Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-19 00:00:00.000 200 33829.58 281.01 17117.82 37914.69 2019-07-19 00:00:01.000 200 33829.57 281.01 17117.82 88888.00 2019-07-19 00:00:02.000 200 33829.59 280.99 17117.80 88888.00 2019-07-19 00:00:03.000 200 33829.58 280.98 17117.83 88888.00 2019-07-19 00:00:04.000 200 33829.53 281.00 17117.88 88888.00 2019-07-19 00:00:05.000 200 33829.52 281.03 17117.86 37914.73 2019-07-19 00:00:06.000 200 33829.54 281.01 17117.82 88888.00 2019-07-19 00:00:07.000 200 33829.57 280.98 17117.83 88888.00 2019-07-19 00:00:08.000 200 33829.59 280.98 17117.79 88888.00 2019-07-19 00:00:09.000 200 33829.55 280.98 17117.81 88888.00 2019-07-19 00:00:10.000 200 33829.54 280.98 17117.83 37914.67 2019-07-19 00:00:11.000 200 33829.56 281.00 17117.83 88888.00 2019-07-19 00:00:12.000 200 33829.60 281.01 17117.85 88888.00 2019-07-19 00:00:13.000 200 33829.54 281.03 17117.85 88888.00 2019-07-19 00:00:14.000 200 33829.56 281.04 17117.83 88888.00 2019-07-19 00:00:15.000 200 33829.57 281.04 17117.85 37914.74 2019-07-19 00:00:16.000 200 33829.52 281.03 17117.81 88888.00 2019-07-19 00:00:17.000 200 33829.49 281.05 17117.82 88888.00 2019-07-19 00:00:18.000 200 33829.52 281.09 17117.83 88888.00 2019-07-19 00:00:19.000 200 33829.51 281.07 17117.83 88888.00 2019-07-19 00:00:20.000 200 33829.51 281.08 17117.83 37914.66 2019-07-19 00:00:21.000 200 33829.53 281.07 17117.81 88888.00 2019-07-19 00:00:22.000 200 33829.51 281.02 17117.81 88888.00 2019-07-19 00:00:23.000 200 33829.53 281.04 17117.80 88888.00 2019-07-19 00:00:24.000 200 33829.56 281.05 17117.85 88888.00 2019-07-19 00:00:25.000 200 33829.57 281.02 17117.83 37914.72 2019-07-19 00:00:26.000 200 33829.56 281.06 17117.87 88888.00 2019-07-19 00:00:27.000 200 33829.58 281.13 17117.89 88888.00 2019-07-19 00:00:28.000 200 33829.56 281.15 17117.90 88888.00 2019-07-19 00:00:29.000 200 33829.52 281.12 17117.91 88888.00 2019-07-19 00:00:30.000 200 33829.53 281.12 17117.92 37914.57 2019-07-19 00:00:31.000 200 33829.53 281.13 17117.98 88888.00 2019-07-19 00:00:32.000 200 33829.50 281.14 17117.91 88888.00 2019-07-19 00:00:33.000 200 33829.50 281.14 17117.95 88888.00 2019-07-19 00:00:34.000 200 33829.51 281.14 17117.95 88888.00 2019-07-19 00:00:35.000 200 33829.53 281.14 17117.92 37914.60 2019-07-19 00:00:36.000 200 33829.52 281.13 17117.88 88888.00 2019-07-19 00:00:37.000 200 33829.54 281.12 17117.87 88888.00 2019-07-19 00:00:38.000 200 33829.53 281.12 17117.85 88888.00 2019-07-19 00:00:39.000 200 33829.51 281.11 17117.87 88888.00 2019-07-19 00:00:40.000 200 33829.53 281.17 17117.90 37914.65 2019-07-19 00:00:41.000 200 33829.50 281.18 17117.87 88888.00 2019-07-19 00:00:42.000 200 33829.47 281.15 17117.90 88888.00 2019-07-19 00:00:43.000 200 33829.49 281.14 17117.94 88888.00 2019-07-19 00:00:44.000 200 33829.51 281.12 17117.92 88888.00 2019-07-19 00:00:45.000 200 33829.50 281.13 17117.93 37914.58 2019-07-19 00:00:46.000 200 33829.50 281.12 17117.94 88888.00 2019-07-19 00:00:47.000 200 33829.51 281.11 17117.96 88888.00 2019-07-19 00:00:48.000 200 33829.51 281.10 17117.93 88888.00 2019-07-19 00:00:49.000 200 33829.50 281.12 17117.94 88888.00 2019-07-19 00:00:50.000 200 33829.49 281.10 17117.94 37914.66 2019-07-19 00:00:51.000 200 33829.48 281.10 17117.93 88888.00 2019-07-19 00:00:52.000 200 33829.50 281.10 17117.93 88888.00 2019-07-19 00:00:53.000 200 33829.49 281.12 17117.95 88888.00 2019-07-19 00:00:54.000 200 33829.49 281.12 17117.95 88888.00 2019-07-19 00:00:55.000 200 33829.47 281.10 17117.93 37914.65 2019-07-19 00:00:56.000 200 33829.51 281.11 17117.95 88888.00 2019-07-19 00:00:57.000 200 33829.53 281.09 17117.98 88888.00 2019-07-19 00:00:58.000 200 33829.56 281.07 17117.95 88888.00 2019-07-19 00:00:59.000 200 33829.57 281.09 17117.92 88888.00 2019-07-19 00:01:00.000 200 33829.52 281.11 17117.93 37914.59 2019-07-19 00:01:01.000 200 33829.47 281.12 17117.92 88888.00 2019-07-19 00:01:02.000 200 33829.44 281.09 17117.88 88888.00 2019-07-19 00:01:03.000 200 33829.48 281.11 17117.91 88888.00 2019-07-19 00:01:04.000 200 33829.48 281.11 17117.91 88888.00 2019-07-19 00:01:05.000 200 33829.47 281.12 17117.95 37914.55 2019-07-19 00:01:06.000 200 33829.48 281.11 17117.90 88888.00 2019-07-19 00:01:07.000 200 33829.52 281.12 17117.87 88888.00 2019-07-19 00:01:08.000 200 33829.48 281.12 17117.86 88888.00 2019-07-19 00:01:09.000 200 33829.49 281.13 17117.88 88888.00 2019-07-19 00:01:10.000 200 33829.49 281.15 17117.88 37914.51 2019-07-19 00:01:11.000 200 33829.48 281.14 17117.88 88888.00 2019-07-19 00:01:12.000 200 33829.49 281.16 17117.90 88888.00 2019-07-19 00:01:13.000 200 33829.48 281.17 17117.90 88888.00 2019-07-19 00:01:14.000 200 33829.48 281.20 17117.90 88888.00 2019-07-19 00:01:15.000 200 33829.46 281.19 17117.86 37914.60 2019-07-19 00:01:16.000 200 33829.47 281.23 17117.84 88888.00 2019-07-19 00:01:17.000 200 33829.46 281.21 17117.84 88888.00 2019-07-19 00:01:18.000 200 33829.44 281.18 17117.86 88888.00 2019-07-19 00:01:19.000 200 33829.46 281.19 17117.91 88888.00 2019-07-19 00:01:20.000 200 33829.48 281.19 17117.88 37914.52 2019-07-19 00:01:21.000 200 33829.49 281.22 17117.85 88888.00 2019-07-19 00:01:22.000 200 33829.48 281.23 17117.89 88888.00 2019-07-19 00:01:23.000 200 33829.45 281.22 17117.93 88888.00 2019-07-19 00:01:24.000 200 33829.41 281.17 17117.92 88888.00 2019-07-19 00:01:25.000 200 33829.43 281.19 17117.93 37914.51 2019-07-19 00:01:26.000 200 33829.43 281.16 17117.92 88888.00 2019-07-19 00:01:27.000 200 33829.44 281.16 17117.92 88888.00 2019-07-19 00:01:28.000 200 33829.45 281.17 17117.89 88888.00 2019-07-19 00:01:29.000 200 33829.49 281.14 17117.89 88888.00 2019-07-19 00:01:30.000 200 33829.48 281.13 17117.87 37914.62 2019-07-19 00:01:31.000 200 33829.46 281.12 17117.86 88888.00 2019-07-19 00:01:32.000 200 33829.45 281.13 17117.84 88888.00 2019-07-19 00:01:33.000 200 33829.43 281.17 17117.88 88888.00 2019-07-19 00:01:34.000 200 33829.44 281.17 17117.85 88888.00 2019-07-19 00:01:35.000 200 33829.46 281.21 17117.89 37914.64 2019-07-19 00:01:36.000 200 33829.45 281.25 17117.89 88888.00 2019-07-19 00:01:37.000 200 33829.44 281.19 17117.85 88888.00 2019-07-19 00:01:38.000 200 33829.46 281.19 17117.86 88888.00 2019-07-19 00:01:39.000 200 33829.48 281.22 17117.88 88888.00 2019-07-19 00:01:40.000 200 33829.47 281.26 17117.90 37914.66 2019-07-19 00:01:41.000 200 33829.47 281.27 17117.89 88888.00 2019-07-19 00:01:42.000 200 33829.41 281.26 17117.91 88888.00 2019-07-19 00:01:43.000 200 33829.37 281.21 17117.89 88888.00 2019-07-19 00:01:44.000 200 33829.40 281.21 17117.88 88888.00 2019-07-19 00:01:45.000 200 33829.46 281.21 17117.86 37914.53 2019-07-19 00:01:46.000 200 33829.49 281.20 17117.89 88888.00 2019-07-19 00:01:47.000 200 33829.47 281.19 17117.88 88888.00 2019-07-19 00:01:48.000 200 33829.49 281.21 17117.91 88888.00 2019-07-19 00:01:49.000 200 33829.43 281.23 17117.90 88888.00 2019-07-19 00:01:50.000 200 33829.42 281.23 17117.92 37914.65 2019-07-19 00:01:51.000 200 33829.42 281.21 17117.92 88888.00 2019-07-19 00:01:52.000 200 33829.49 281.23 17117.89 88888.00 2019-07-19 00:01:53.000 200 33829.46 281.21 17117.95 88888.00 2019-07-19 00:01:54.000 200 33829.45 281.20 17117.94 88888.00 2019-07-19 00:01:55.000 200 33829.45 281.23 17117.94 37914.57 2019-07-19 00:01:56.000 200 33829.44 281.22 17117.93 88888.00 2019-07-19 00:01:57.000 200 33829.44 281.20 17117.90 88888.00 2019-07-19 00:01:58.000 200 33829.41 281.18 17117.91 88888.00 2019-07-19 00:01:59.000 200 33829.39 281.19 17117.92 88888.00 2019-07-19 00:02:00.000 200 33829.38 281.21 17117.99 37914.60 2019-07-19 00:02:01.000 200 33829.38 281.22 17117.96 88888.00 2019-07-19 00:02:02.000 200 33829.40 281.24 17117.92 88888.00 2019-07-19 00:02:03.000 200 33829.42 281.27 17117.89 88888.00 2019-07-19 00:02:04.000 200 33829.44 281.24 17117.87 88888.00 2019-07-19 00:02:05.000 200 33829.46 281.23 17117.87 37914.60 2019-07-19 00:02:06.000 200 33829.46 281.24 17117.94 88888.00 2019-07-19 00:02:07.000 200 33829.41 281.24 17117.91 88888.00 2019-07-19 00:02:08.000 200 33829.41 281.25 17117.89 88888.00 2019-07-19 00:02:09.000 200 33829.43 281.21 17117.92 88888.00 2019-07-19 00:02:10.000 200 33829.46 281.18 17117.88 37914.53 2019-07-19 00:02:11.000 200 33829.45 281.21 17117.84 88888.00 2019-07-19 00:02:12.000 200 33829.43 281.23 17117.86 88888.00 2019-07-19 00:02:13.000 200 33829.44 281.21 17117.88 88888.00 2019-07-19 00:02:14.000 200 33829.45 281.20 17117.88 88888.00 2019-07-19 00:02:15.000 200 33829.43 281.18 17117.89 37914.57 2019-07-19 00:02:16.000 200 33829.39 281.25 17117.88 88888.00 2019-07-19 00:02:17.000 200 33829.43 281.25 17117.90 88888.00 2019-07-19 00:02:18.000 200 33829.42 281.26 17117.91 88888.00 2019-07-19 00:02:19.000 200 33829.42 281.25 17117.89 88888.00 2019-07-19 00:02:20.000 200 33829.44 281.29 17117.89 37914.54 2019-07-19 00:02:21.000 200 33829.45 281.32 17117.91 88888.00 2019-07-19 00:02:22.000 200 33829.42 281.31 17117.90 88888.00 2019-07-19 00:02:23.000 200 33829.42 281.29 17117.85 88888.00 2019-07-19 00:02:24.000 200 33829.38 281.26 17117.86 88888.00 2019-07-19 00:02:25.000 200 33829.38 281.28 17117.85 37914.59 2019-07-19 00:02:26.000 200 33829.41 281.29 17117.82 88888.00 2019-07-19 00:02:27.000 200 33829.40 281.30 17117.89 88888.00 2019-07-19 00:02:28.000 200 33829.36 281.32 17117.92 88888.00 2019-07-19 00:02:29.000 200 33829.39 281.31 17117.89 88888.00 2019-07-19 00:02:30.000 200 33829.39 281.33 17117.90 37914.51 2019-07-19 00:02:31.000 200 33829.42 281.35 17117.91 88888.00 2019-07-19 00:02:32.000 200 33829.39 281.35 17117.88 88888.00 2019-07-19 00:02:33.000 200 33829.37 281.33 17117.87 88888.00 2019-07-19 00:02:34.000 200 33829.39 281.30 17117.85 88888.00 2019-07-19 00:02:35.000 200 33829.40 281.35 17117.88 37914.45 2019-07-19 00:02:36.000 200 33829.38 281.34 17117.87 88888.00 2019-07-19 00:02:37.000 200 33829.38 281.32 17117.90 88888.00 2019-07-19 00:02:38.000 200 33829.36 281.29 17117.85 88888.00 2019-07-19 00:02:39.000 200 33829.34 281.33 17117.86 88888.00 2019-07-19 00:02:40.000 200 33829.35 281.37 17117.87 37914.51 2019-07-19 00:02:41.000 200 33829.35 281.38 17117.91 88888.00 2019-07-19 00:02:42.000 200 33829.35 281.36 17117.95 88888.00 2019-07-19 00:02:43.000 200 33829.38 281.37 17117.92 88888.00 2019-07-19 00:02:44.000 200 33829.41 281.37 17117.89 88888.00 2019-07-19 00:02:45.000 200 33829.35 281.37 17117.91 37914.47 2019-07-19 00:02:46.000 200 33829.35 281.39 17117.92 88888.00 2019-07-19 00:02:47.000 200 33829.37 281.39 17117.90 88888.00 2019-07-19 00:02:48.000 200 33829.35 281.39 17117.87 88888.00 2019-07-19 00:02:49.000 200 33829.37 281.39 17117.85 88888.00 2019-07-19 00:02:50.000 200 33829.36 281.39 17117.84 37914.48 2019-07-19 00:02:51.000 200 33829.34 281.38 17117.87 88888.00 2019-07-19 00:02:52.000 200 33829.33 281.37 17117.88 88888.00 2019-07-19 00:02:53.000 200 33829.40 281.36 17117.85 88888.00 2019-07-19 00:02:54.000 200 33829.38 281.36 17117.85 88888.00 2019-07-19 00:02:55.000 200 33829.39 281.37 17117.83 37914.51 2019-07-19 00:02:56.000 200 33829.36 281.38 17117.83 88888.00 2019-07-19 00:02:57.000 200 33829.35 281.40 17117.86 88888.00 2019-07-19 00:02:58.000 200 33829.35 281.41 17117.87 88888.00 2019-07-19 00:02:59.000 200 33829.38 281.43 17117.88 88888.00 2019-07-19 00:03:00.000 200 33829.36 281.45 17117.95 37914.47 2019-07-19 00:03:01.000 200 33829.35 281.45 17117.94 88888.00 2019-07-19 00:03:02.000 200 33829.39 281.47 17117.91 88888.00 2019-07-19 00:03:03.000 200 33829.36 281.45 17117.91 88888.00 2019-07-19 00:03:04.000 200 33829.34 281.45 17117.93 88888.00 2019-07-19 00:03:05.000 200 33829.33 281.45 17117.96 37914.40 2019-07-19 00:03:06.000 200 33829.34 281.45 17117.94 88888.00 2019-07-19 00:03:07.000 200 33829.40 281.44 17117.98 88888.00 2019-07-19 00:03:08.000 200 33829.36 281.41 17117.95 88888.00 2019-07-19 00:03:09.000 200 33829.34 281.42 17117.92 88888.00 2019-07-19 00:03:10.000 200 33829.35 281.45 17117.91 37914.41 2019-07-19 00:03:11.000 200 33829.38 281.44 17117.90 88888.00 2019-07-19 00:03:12.000 200 33829.38 281.46 17117.93 88888.00 2019-07-19 00:03:13.000 200 33829.34 281.44 17117.91 88888.00 2019-07-19 00:03:14.000 200 33829.33 281.48 17117.91 88888.00 2019-07-19 00:03:15.000 200 33829.32 281.47 17117.93 37914.46 2019-07-19 00:03:16.000 200 33829.30 281.47 17117.87 88888.00 2019-07-19 00:03:17.000 200 33829.33 281.45 17117.86 88888.00 2019-07-19 00:03:18.000 200 33829.33 281.44 17117.91 88888.00 2019-07-19 00:03:19.000 200 33829.34 281.47 17117.91 88888.00 2019-07-19 00:03:20.000 200 33829.34 281.50 17117.90 37914.36 2019-07-19 00:03:21.000 200 33829.31 281.51 17117.86 88888.00 2019-07-19 00:03:22.000 200 33829.31 281.48 17117.86 88888.00 2019-07-19 00:03:23.000 200 33829.35 281.47 17117.88 88888.00 2019-07-19 00:03:24.000 200 33829.34 281.48 17117.86 88888.00 2019-07-19 00:03:25.000 200 33829.34 281.50 17117.87 37914.45 2019-07-19 00:03:26.000 200 33829.34 281.53 17117.89 88888.00 2019-07-19 00:03:27.000 200 33829.33 281.53 17117.90 88888.00 2019-07-19 00:03:28.000 200 33829.31 281.51 17117.86 88888.00 2019-07-19 00:03:29.000 200 33829.31 281.49 17117.84 88888.00 2019-07-19 00:03:30.000 200 33829.32 281.48 17117.84 37914.47 2019-07-19 00:03:31.000 200 33829.33 281.49 17117.84 88888.00 2019-07-19 00:03:32.000 200 33829.31 281.52 17117.79 88888.00 2019-07-19 00:03:33.000 200 33829.29 281.50 17117.78 88888.00 2019-07-19 00:03:34.000 200 33829.29 281.48 17117.80 88888.00 2019-07-19 00:03:35.000 200 33829.31 281.46 17117.83 37914.47 2019-07-19 00:03:36.000 200 33829.33 281.47 17117.83 88888.00 2019-07-19 00:03:37.000 200 33829.29 281.48 17117.84 88888.00 2019-07-19 00:03:38.000 200 33829.30 281.50 17117.84 88888.00 2019-07-19 00:03:39.000 200 33829.30 281.49 17117.85 88888.00 2019-07-19 00:03:40.000 200 33829.31 281.45 17117.82 37914.45 2019-07-19 00:03:41.000 200 33829.31 281.43 17117.79 88888.00 2019-07-19 00:03:42.000 200 33829.31 281.46 17117.80 88888.00 2019-07-19 00:03:43.000 200 33829.32 281.46 17117.83 88888.00 2019-07-19 00:03:44.000 200 33829.34 281.46 17117.84 88888.00 2019-07-19 00:03:45.000 200 33829.33 281.50 17117.81 37914.40 2019-07-19 00:03:46.000 200 33829.31 281.54 17117.83 88888.00 2019-07-19 00:03:47.000 200 33829.30 281.55 17117.83 88888.00 2019-07-19 00:03:48.000 200 33829.34 281.56 17117.86 88888.00 2019-07-19 00:03:49.000 200 33829.37 281.50 17117.88 88888.00 2019-07-19 00:03:50.000 200 33829.35 281.49 17117.87 37914.47 2019-07-19 00:03:51.000 200 33829.38 281.57 17117.82 88888.00 2019-07-19 00:03:52.000 200 33829.34 281.63 17117.80 88888.00 2019-07-19 00:03:53.000 200 33829.32 281.62 17117.81 88888.00 2019-07-19 00:03:54.000 200 33829.29 281.54 17117.80 88888.00 2019-07-19 00:03:55.000 200 33829.29 281.52 17117.78 37914.42 2019-07-19 00:03:56.000 200 33829.26 281.51 17117.77 88888.00 2019-07-19 00:03:57.000 200 33829.23 281.51 17117.78 88888.00 2019-07-19 00:03:58.000 200 33829.25 281.54 17117.85 88888.00 2019-07-19 00:03:59.000 200 33829.28 281.56 17117.88 88888.00 2019-07-19 00:04:00.000 200 33829.31 281.56 17117.89 37914.47 2019-07-19 00:04:01.000 200 33829.30 281.58 17117.86 88888.00 2019-07-19 00:04:02.000 200 33829.28 281.56 17117.80 88888.00 2019-07-19 00:04:03.000 200 33829.25 281.55 17117.82 88888.00 2019-07-19 00:04:04.000 200 33829.26 281.56 17117.85 88888.00 2019-07-19 00:04:05.000 200 33829.30 281.63 17117.86 37914.45 2019-07-19 00:04:06.000 200 33829.31 281.60 17117.84 88888.00 2019-07-19 00:04:07.000 200 33829.27 281.58 17117.83 88888.00 2019-07-19 00:04:08.000 200 33829.25 281.58 17117.78 88888.00 2019-07-19 00:04:09.000 200 33829.24 281.59 17117.81 88888.00 2019-07-19 00:04:10.000 200 33829.24 281.61 17117.85 37914.44 2019-07-19 00:04:11.000 200 33829.29 281.63 17117.89 88888.00 2019-07-19 00:04:12.000 200 33829.30 281.66 17117.90 88888.00 2019-07-19 00:04:13.000 200 33829.29 281.63 17117.90 88888.00 2019-07-19 00:04:14.000 200 33829.24 281.62 17117.84 88888.00 2019-07-19 00:04:15.000 200 33829.25 281.64 17117.85 37914.44 2019-07-19 00:04:16.000 200 33829.29 281.66 17117.84 88888.00 2019-07-19 00:04:17.000 200 33829.35 281.64 17117.88 88888.00 2019-07-19 00:04:18.000 200 33829.32 281.63 17117.83 88888.00 2019-07-19 00:04:19.000 200 33829.30 281.57 17117.81 88888.00 2019-07-19 00:04:20.000 200 33829.29 281.58 17117.79 37914.52 2019-07-19 00:04:21.000 200 33829.29 281.60 17117.77 88888.00 2019-07-19 00:04:22.000 200 33829.28 281.60 17117.78 88888.00 2019-07-19 00:04:23.000 200 33829.29 281.57 17117.81 88888.00 2019-07-19 00:04:24.000 200 33829.28 281.53 17117.80 88888.00 2019-07-19 00:04:25.000 200 33829.30 281.53 17117.80 37914.54 2019-07-19 00:04:26.000 200 33829.29 281.53 17117.78 88888.00 2019-07-19 00:04:27.000 200 33829.30 281.56 17117.79 88888.00 2019-07-19 00:04:28.000 200 33829.32 281.60 17117.78 88888.00 2019-07-19 00:04:29.000 200 33829.33 281.61 17117.80 88888.00 2019-07-19 00:04:30.000 200 33829.35 281.57 17117.81 37914.51 2019-07-19 00:04:31.000 200 33829.35 281.55 17117.79 88888.00 2019-07-19 00:04:32.000 200 33829.36 281.55 17117.76 88888.00 2019-07-19 00:04:33.000 200 33829.32 281.60 17117.78 88888.00 2019-07-19 00:04:34.000 200 33829.32 281.59 17117.81 88888.00 2019-07-19 00:04:35.000 200 33829.34 281.59 17117.82 37914.45 2019-07-19 00:04:36.000 200 33829.34 281.55 17117.80 88888.00 2019-07-19 00:04:37.000 200 33829.33 281.60 17117.79 88888.00 2019-07-19 00:04:38.000 200 33829.33 281.57 17117.83 88888.00 2019-07-19 00:04:39.000 200 33829.34 281.57 17117.85 88888.00 2019-07-19 00:04:40.000 200 33829.32 281.57 17117.86 37914.49 2019-07-19 00:04:41.000 200 33829.35 281.53 17117.83 88888.00 2019-07-19 00:04:42.000 200 33829.37 281.51 17117.80 88888.00 2019-07-19 00:04:43.000 200 33829.34 281.51 17117.78 88888.00 2019-07-19 00:04:44.000 200 33829.32 281.52 17117.80 88888.00 2019-07-19 00:04:45.000 200 33829.31 281.57 17117.82 37914.52 2019-07-19 00:04:46.000 200 33829.35 281.57 17117.83 88888.00 2019-07-19 00:04:47.000 200 33829.37 281.54 17117.84 88888.00 2019-07-19 00:04:48.000 200 33829.36 281.55 17117.87 88888.00 2019-07-19 00:04:49.000 200 33829.36 281.53 17117.88 88888.00 2019-07-19 00:04:50.000 200 33829.34 281.54 17117.86 37914.42 2019-07-19 00:04:51.000 200 33829.35 281.56 17117.88 88888.00 2019-07-19 00:04:52.000 200 33829.35 281.58 17117.87 88888.00 2019-07-19 00:04:53.000 200 33829.33 281.56 17117.84 88888.00 2019-07-19 00:04:54.000 200 33829.29 281.55 17117.84 88888.00 2019-07-19 00:04:55.000 200 33829.27 281.56 17117.84 37914.47 2019-07-19 00:04:56.000 200 33829.26 281.55 17117.87 88888.00 2019-07-19 00:04:57.000 200 33829.29 281.60 17117.89 88888.00 2019-07-19 00:04:58.000 200 33829.30 281.57 17117.88 88888.00 2019-07-19 00:04:59.000 200 33829.28 281.56 17117.89 88888.00 2019-07-19 00:05:00.000 200 33829.25 281.57 17117.86 37914.48 2019-07-19 00:05:01.000 200 33829.27 281.59 17117.86 88888.00 2019-07-19 00:05:02.000 200 33829.30 281.59 17117.90 88888.00 2019-07-19 00:05:03.000 200 33829.30 281.52 17117.88 88888.00 2019-07-19 00:05:04.000 200 33829.30 281.49 17117.86 88888.00 2019-07-19 00:05:05.000 200 33829.32 281.55 17117.86 37914.38 2019-07-19 00:05:06.000 200 33829.35 281.53 17117.87 88888.00 2019-07-19 00:05:07.000 200 33829.34 281.52 17117.86 88888.00 2019-07-19 00:05:08.000 200 33829.31 281.52 17117.85 88888.00 2019-07-19 00:05:09.000 200 33829.31 281.55 17117.82 88888.00 2019-07-19 00:05:10.000 200 33829.31 281.56 17117.83 37914.47 2019-07-19 00:05:11.000 200 33829.30 281.53 17117.87 88888.00 2019-07-19 00:05:12.000 200 33829.35 281.56 17117.85 88888.00 2019-07-19 00:05:13.000 200 33829.37 281.56 17117.86 88888.00 2019-07-19 00:05:14.000 200 33829.34 281.50 17117.85 88888.00 2019-07-19 00:05:15.000 200 33829.32 281.52 17117.86 37914.50 2019-07-19 00:05:16.000 200 33829.32 281.55 17117.89 88888.00 2019-07-19 00:05:17.000 200 33829.31 281.55 17117.91 88888.00 2019-07-19 00:05:18.000 200 33829.31 281.58 17117.93 88888.00 2019-07-19 00:05:19.000 200 33829.33 281.59 17117.92 88888.00 2019-07-19 00:05:20.000 200 33829.33 281.62 17117.92 37914.43 2019-07-19 00:05:21.000 200 33829.35 281.62 17117.93 88888.00 2019-07-19 00:05:22.000 200 33829.34 281.59 17117.91 88888.00 2019-07-19 00:05:23.000 200 33829.32 281.56 17117.93 88888.00 2019-07-19 00:05:24.000 200 33829.35 281.55 17117.93 88888.00 2019-07-19 00:05:25.000 200 33829.33 281.53 17117.89 37914.39 2019-07-19 00:05:26.000 200 33829.30 281.54 17117.85 88888.00 2019-07-19 00:05:27.000 200 33829.29 281.57 17117.87 88888.00 2019-07-19 00:05:28.000 200 33829.32 281.60 17117.88 88888.00 2019-07-19 00:05:29.000 200 33829.33 281.64 17117.87 88888.00 2019-07-19 00:05:30.000 200 33829.29 281.62 17117.85 37914.40 2019-07-19 00:05:31.000 200 33829.29 281.63 17117.85 88888.00 2019-07-19 00:05:32.000 200 33829.27 281.64 17117.90 88888.00 2019-07-19 00:05:33.000 200 33829.32 281.64 17117.92 88888.00 2019-07-19 00:05:34.000 200 33829.31 281.64 17117.90 88888.00 2019-07-19 00:05:35.000 200 33829.27 281.60 17117.89 37914.41 2019-07-19 00:05:36.000 200 33829.27 281.61 17117.87 88888.00 2019-07-19 00:05:37.000 200 33829.23 281.63 17117.89 88888.00 2019-07-19 00:05:38.000 200 33829.19 281.58 17117.90 88888.00 2019-07-19 00:05:39.000 200 33829.21 281.60 17117.89 88888.00 2019-07-19 00:05:40.000 200 33829.24 281.57 17117.90 37914.46 2019-07-19 00:05:41.000 200 33829.29 281.53 17117.91 88888.00 2019-07-19 00:05:42.000 200 33829.32 281.56 17117.89 88888.00 2019-07-19 00:05:43.000 200 33829.31 281.54 17117.92 88888.00 2019-07-19 00:05:44.000 200 33829.29 281.56 17117.94 88888.00 2019-07-19 00:05:45.000 200 33829.32 281.56 17117.93 37914.39 2019-07-19 00:05:46.000 200 33829.26 281.56 17117.92 88888.00 2019-07-19 00:05:47.000 200 33829.28 281.55 17117.93 88888.00 2019-07-19 00:05:48.000 200 33829.26 281.55 17117.91 88888.00 2019-07-19 00:05:49.000 200 33829.26 281.58 17117.88 88888.00 2019-07-19 00:05:50.000 200 33829.25 281.59 17117.87 37914.47 2019-07-19 00:05:51.000 200 33829.28 281.58 17117.89 88888.00 2019-07-19 00:05:52.000 200 33829.24 281.56 17117.91 88888.00 2019-07-19 00:05:53.000 200 33829.24 281.58 17117.91 88888.00 2019-07-19 00:05:54.000 200 33829.23 281.57 17117.96 88888.00 2019-07-19 00:05:55.000 200 33829.24 281.58 17117.92 37914.46 2019-07-19 00:05:56.000 200 33829.27 281.55 17117.88 88888.00 2019-07-19 00:05:57.000 200 33829.25 281.53 17117.89 88888.00 2019-07-19 00:05:58.000 200 33829.21 281.50 17117.88 88888.00 2019-07-19 00:05:59.000 200 33829.23 281.54 17117.90 88888.00 2019-07-19 00:06:00.000 200 33829.23 281.56 17117.94 37914.41 2019-07-19 00:06:01.000 200 33829.23 281.59 17117.97 88888.00 2019-07-19 00:06:02.000 200 33829.26 281.57 17118.01 88888.00 2019-07-19 00:06:03.000 200 33829.29 281.53 17117.99 88888.00 2019-07-19 00:06:04.000 200 33829.30 281.53 17117.96 88888.00 2019-07-19 00:06:05.000 200 33829.29 281.56 17117.96 37914.49 2019-07-19 00:06:06.000 200 33829.29 281.58 17117.97 88888.00 2019-07-19 00:06:07.000 200 33829.29 281.55 17117.95 88888.00 2019-07-19 00:06:08.000 200 33829.27 281.53 17117.93 88888.00 2019-07-19 00:06:09.000 200 33829.29 281.54 17117.93 88888.00 2019-07-19 00:06:10.000 200 33829.35 281.55 17117.91 37914.44 2019-07-19 00:06:11.000 200 33829.33 281.58 17117.87 88888.00 2019-07-19 00:06:12.000 200 33829.30 281.59 17117.88 88888.00 2019-07-19 00:06:13.000 200 33829.33 281.57 17117.88 88888.00 2019-07-19 00:06:14.000 200 33829.30 281.58 17117.87 88888.00 2019-07-19 00:06:15.000 200 33829.27 281.58 17117.90 37914.39 2019-07-19 00:06:16.000 200 33829.24 281.56 17117.90 88888.00 2019-07-19 00:06:17.000 200 33829.25 281.56 17117.91 88888.00 2019-07-19 00:06:18.000 200 33829.26 281.56 17117.95 88888.00 2019-07-19 00:06:19.000 200 33829.28 281.53 17117.94 88888.00 2019-07-19 00:06:20.000 200 33829.27 281.55 17117.91 37914.46 2019-07-19 00:06:21.000 200 33829.25 281.57 17117.92 88888.00 2019-07-19 00:06:22.000 200 33829.26 281.56 17117.96 88888.00 2019-07-19 00:06:23.000 200 33829.21 281.55 17117.94 88888.00 2019-07-19 00:06:24.000 200 33829.23 281.55 17117.94 88888.00 2019-07-19 00:06:25.000 200 33829.27 281.55 17117.93 37914.49 2019-07-19 00:06:26.000 200 33829.26 281.53 17117.92 88888.00 2019-07-19 00:06:27.000 200 33829.28 281.54 17117.90 88888.00 2019-07-19 00:06:28.000 200 33829.31 281.62 17117.91 88888.00 2019-07-19 00:06:29.000 200 33829.31 281.59 17117.91 88888.00 2019-07-19 00:06:30.000 200 33829.29 281.56 17117.93 37914.49 2019-07-19 00:06:31.000 200 33829.31 281.57 17117.95 88888.00 2019-07-19 00:06:32.000 200 33829.32 281.55 17117.92 88888.00 2019-07-19 00:06:33.000 200 33829.31 281.58 17117.93 88888.00 2019-07-19 00:06:34.000 200 33829.30 281.61 17117.93 88888.00 2019-07-19 00:06:35.000 200 33829.32 281.63 17117.94 37914.47 2019-07-19 00:06:36.000 200 33829.29 281.61 17117.92 88888.00 2019-07-19 00:06:37.000 200 33829.29 281.61 17117.91 88888.00 2019-07-19 00:06:38.000 200 33829.29 281.63 17117.96 88888.00 2019-07-19 00:06:39.000 200 33829.31 281.62 17117.98 88888.00 2019-07-19 00:06:40.000 200 33829.34 281.60 17117.97 37914.49 2019-07-19 00:06:41.000 200 33829.38 281.57 17117.91 88888.00 2019-07-19 00:06:42.000 200 33829.34 281.58 17117.91 88888.00 2019-07-19 00:06:43.000 200 33829.32 281.56 17117.93 88888.00 2019-07-19 00:06:44.000 200 33829.35 281.60 17117.90 88888.00 2019-07-19 00:06:45.000 200 33829.30 281.54 17117.91 37914.54 2019-07-19 00:06:46.000 200 33829.33 281.52 17117.90 88888.00 2019-07-19 00:06:47.000 200 33829.30 281.54 17117.88 88888.00 2019-07-19 00:06:48.000 200 33829.30 281.55 17117.91 88888.00 2019-07-19 00:06:49.000 200 33829.32 281.54 17117.90 88888.00 2019-07-19 00:06:50.000 200 33829.31 281.55 17117.85 37914.56 2019-07-19 00:06:51.000 200 33829.33 281.57 17117.87 88888.00 2019-07-19 00:06:52.000 200 33829.34 281.55 17117.88 88888.00 2019-07-19 00:06:53.000 200 33829.34 281.58 17117.88 88888.00 2019-07-19 00:06:54.000 200 33829.33 281.56 17117.90 88888.00 2019-07-19 00:06:55.000 200 33829.34 281.52 17117.92 37914.54 2019-07-19 00:06:56.000 200 33829.31 281.52 17117.90 88888.00 2019-07-19 00:06:57.000 200 33829.30 281.55 17117.91 88888.00 2019-07-19 00:06:58.000 200 33829.33 281.54 17117.92 88888.00 2019-07-19 00:06:59.000 200 33829.31 281.54 17117.95 88888.00 2019-07-19 00:07:00.000 200 33829.31 281.51 17117.94 37914.48 2019-07-19 00:07:01.000 200 33829.34 281.51 17117.90 88888.00 2019-07-19 00:07:02.000 200 33829.30 281.52 17117.87 88888.00 2019-07-19 00:07:03.000 200 33829.33 281.52 17117.89 88888.00 2019-07-19 00:07:04.000 200 33829.35 281.51 17117.92 88888.00 2019-07-19 00:07:05.000 200 33829.34 281.54 17117.92 37914.51 2019-07-19 00:07:06.000 200 33829.34 281.57 17117.94 88888.00 2019-07-19 00:07:07.000 200 33829.33 281.60 17117.93 88888.00 2019-07-19 00:07:08.000 200 33829.30 281.54 17117.95 88888.00 2019-07-19 00:07:09.000 200 33829.31 281.54 17117.96 88888.00 2019-07-19 00:07:10.000 200 33829.32 281.57 17117.95 37914.49 2019-07-19 00:07:11.000 200 33829.32 281.57 17117.93 88888.00 2019-07-19 00:07:12.000 200 33829.33 281.53 17117.94 88888.00 2019-07-19 00:07:13.000 200 33829.35 281.54 17117.92 88888.00 2019-07-19 00:07:14.000 200 33829.37 281.56 17117.91 88888.00 2019-07-19 00:07:15.000 200 33829.33 281.55 17117.90 37914.45 2019-07-19 00:07:16.000 200 33829.28 281.57 17117.88 88888.00 2019-07-19 00:07:17.000 200 33829.31 281.59 17117.90 88888.00 2019-07-19 00:07:18.000 200 33829.28 281.59 17117.88 88888.00 2019-07-19 00:07:19.000 200 33829.30 281.60 17117.89 88888.00 2019-07-19 00:07:20.000 200 33829.30 281.61 17117.94 37914.47 2019-07-19 00:07:21.000 200 33829.26 281.62 17117.93 88888.00 2019-07-19 00:07:22.000 200 33829.27 281.67 17117.94 88888.00 2019-07-19 00:07:23.000 200 33829.27 281.65 17117.91 88888.00 2019-07-19 00:07:24.000 200 33829.23 281.65 17117.90 88888.00 2019-07-19 00:07:25.000 200 33829.23 281.68 17117.89 37914.48 2019-07-19 00:07:26.000 200 33829.27 281.65 17117.88 88888.00 2019-07-19 00:07:27.000 200 33829.28 281.61 17117.84 88888.00 2019-07-19 00:07:28.000 200 33829.26 281.64 17117.83 88888.00 2019-07-19 00:07:29.000 200 33829.23 281.63 17117.82 88888.00 2019-07-19 00:07:30.000 200 33829.22 281.65 17117.86 37914.41 2019-07-19 00:07:31.000 200 33829.22 281.66 17117.87 88888.00 2019-07-19 00:07:32.000 200 33829.24 281.62 17117.85 88888.00 2019-07-19 00:07:33.000 200 33829.28 281.64 17117.87 88888.00 2019-07-19 00:07:34.000 200 33829.25 281.63 17117.83 88888.00 2019-07-19 00:07:35.000 200 33829.24 281.63 17117.82 37914.40 2019-07-19 00:07:36.000 200 33829.24 281.64 17117.82 88888.00 2019-07-19 00:07:37.000 200 33829.24 281.64 17117.87 88888.00 2019-07-19 00:07:38.000 200 33829.24 281.68 17117.87 88888.00 2019-07-19 00:07:39.000 200 33829.24 281.67 17117.88 88888.00 2019-07-19 00:07:40.000 200 33829.24 281.67 17117.88 37914.36 2019-07-19 00:07:41.000 200 33829.27 281.67 17117.86 88888.00 2019-07-19 00:07:42.000 200 33829.25 281.65 17117.89 88888.00 2019-07-19 00:07:43.000 200 33829.23 281.64 17117.90 88888.00 2019-07-19 00:07:44.000 200 33829.23 281.64 17117.93 88888.00 2019-07-19 00:07:45.000 200 33829.23 281.64 17117.95 37914.43 2019-07-19 00:07:46.000 200 33829.23 281.60 17117.96 88888.00 2019-07-19 00:07:47.000 200 33829.22 281.63 17117.94 88888.00 2019-07-19 00:07:48.000 200 33829.19 281.62 17117.87 88888.00 2019-07-19 00:07:49.000 200 33829.19 281.60 17117.86 88888.00 2019-07-19 00:07:50.000 200 33829.23 281.63 17117.86 37914.46 2019-07-19 00:07:51.000 200 33829.24 281.58 17117.86 88888.00 2019-07-19 00:07:52.000 200 33829.23 281.60 17117.85 88888.00 2019-07-19 00:07:53.000 200 33829.16 281.65 17117.91 88888.00 2019-07-19 00:07:54.000 200 33829.17 281.66 17117.90 88888.00 2019-07-19 00:07:55.000 200 33829.19 281.67 17117.89 37914.34 2019-07-19 00:07:56.000 200 33829.19 281.70 17117.92 88888.00 2019-07-19 00:07:57.000 200 33829.18 281.70 17117.90 88888.00 2019-07-19 00:07:58.000 200 33829.17 281.70 17117.83 88888.00 2019-07-19 00:07:59.000 200 33829.15 281.72 17117.85 88888.00 2019-07-19 00:08:00.000 200 33829.18 281.69 17117.88 37914.38 2019-07-19 00:08:01.000 200 33829.13 281.70 17117.90 88888.00 2019-07-19 00:08:02.000 200 33829.11 281.70 17117.93 88888.00 2019-07-19 00:08:03.000 200 33829.16 281.73 17117.93 88888.00 2019-07-19 00:08:04.000 200 33829.14 281.70 17117.93 88888.00 2019-07-19 00:08:05.000 200 33829.18 281.73 17117.91 37914.33 2019-07-19 00:08:06.000 200 33829.18 281.72 17117.90 88888.00 2019-07-19 00:08:07.000 200 33829.14 281.76 17117.95 88888.00 2019-07-19 00:08:08.000 200 33829.16 281.77 17117.95 88888.00 2019-07-19 00:08:09.000 200 33829.16 281.77 17117.93 88888.00 2019-07-19 00:08:10.000 200 33829.17 281.81 17117.95 37914.41 2019-07-19 00:08:11.000 200 33829.16 281.78 17117.96 88888.00 2019-07-19 00:08:12.000 200 33829.15 281.76 17117.99 88888.00 2019-07-19 00:08:13.000 200 33829.17 281.74 17118.01 88888.00 2019-07-19 00:08:14.000 200 33829.14 281.75 17117.97 88888.00 2019-07-19 00:08:15.000 200 33829.17 281.73 17117.96 37914.31 2019-07-19 00:08:16.000 200 33829.15 281.77 17117.99 88888.00 2019-07-19 00:08:17.000 200 33829.13 281.79 17117.96 88888.00 2019-07-19 00:08:18.000 200 33829.08 281.79 17117.91 88888.00 2019-07-19 00:08:19.000 200 33829.11 281.81 17117.95 88888.00 2019-07-19 00:08:20.000 200 33829.08 281.82 17117.97 37914.35 2019-07-19 00:08:21.000 200 33829.08 281.85 17117.96 88888.00 2019-07-19 00:08:22.000 200 33829.11 281.83 17117.94 88888.00 2019-07-19 00:08:23.000 200 33829.06 281.85 17117.93 88888.00 2019-07-19 00:08:24.000 200 33829.03 281.83 17117.94 88888.00 2019-07-19 00:08:25.000 200 33829.08 281.82 17117.92 37914.29 2019-07-19 00:08:26.000 200 33829.07 281.81 17117.90 88888.00 2019-07-19 00:08:27.000 200 33829.09 281.80 17117.89 88888.00 2019-07-19 00:08:28.000 200 33829.15 281.81 17117.90 88888.00 2019-07-19 00:08:29.000 200 33829.17 281.79 17117.91 88888.00 2019-07-19 00:08:30.000 200 33829.13 281.85 17117.92 37914.31 2019-07-19 00:08:31.000 200 33829.11 281.82 17117.92 88888.00 2019-07-19 00:08:32.000 200 33829.10 281.82 17117.90 88888.00 2019-07-19 00:08:33.000 200 33829.08 281.81 17117.91 88888.00 2019-07-19 00:08:34.000 200 33829.06 281.82 17117.90 88888.00 2019-07-19 00:08:35.000 200 33829.09 281.86 17117.90 37914.27 2019-07-19 00:08:36.000 200 33829.11 281.88 17117.90 88888.00 2019-07-19 00:08:37.000 200 33829.11 281.85 17117.89 88888.00 2019-07-19 00:08:38.000 200 33829.09 281.89 17117.86 88888.00 2019-07-19 00:08:39.000 200 33829.13 281.95 17117.83 88888.00 2019-07-19 00:08:40.000 200 33829.15 281.90 17117.87 37914.33 2019-07-19 00:08:41.000 200 33829.16 281.90 17117.87 88888.00 2019-07-19 00:08:42.000 200 33829.19 281.88 17117.92 88888.00 2019-07-19 00:08:43.000 200 33829.21 281.93 17117.94 88888.00 2019-07-19 00:08:44.000 200 33829.20 281.95 17117.92 88888.00 2019-07-19 00:08:45.000 200 33829.21 281.96 17117.89 37914.38 2019-07-19 00:08:46.000 200 33829.18 281.98 17117.87 88888.00 2019-07-19 00:08:47.000 200 33829.18 281.96 17117.92 88888.00 2019-07-19 00:08:48.000 200 33829.19 281.99 17117.90 88888.00 2019-07-19 00:08:49.000 200 33829.18 281.99 17117.89 88888.00 2019-07-19 00:08:50.000 200 33829.18 281.96 17117.88 37914.36 2019-07-19 00:08:51.000 200 33829.18 281.98 17117.90 88888.00 2019-07-19 00:08:52.000 200 33829.18 282.02 17117.90 88888.00 2019-07-19 00:08:53.000 200 33829.20 282.01 17117.94 88888.00 2019-07-19 00:08:54.000 200 33829.22 281.99 17117.94 88888.00 2019-07-19 00:08:55.000 200 33829.21 281.95 17117.90 37914.31 2019-07-19 00:08:56.000 200 33829.18 281.96 17117.88 88888.00 2019-07-19 00:08:57.000 200 33829.18 281.99 17117.94 88888.00 2019-07-19 00:08:58.000 200 33829.20 281.98 17117.93 88888.00 2019-07-19 00:08:59.000 200 33829.18 281.99 17117.93 88888.00 2019-07-19 00:09:00.000 200 33829.17 281.96 17117.91 37914.36 2019-07-19 00:09:01.000 200 33829.21 281.98 17117.87 88888.00 2019-07-19 00:09:02.000 200 33829.20 281.98 17117.87 88888.00 2019-07-19 00:09:03.000 200 33829.21 282.00 17117.90 88888.00 2019-07-19 00:09:04.000 200 33829.18 282.00 17117.89 88888.00 2019-07-19 00:09:05.000 200 33829.18 281.99 17117.88 37914.36 2019-07-19 00:09:06.000 200 33829.13 281.99 17117.86 88888.00 2019-07-19 00:09:07.000 200 33829.17 281.96 17117.84 88888.00 2019-07-19 00:09:08.000 200 33829.16 281.91 17117.86 88888.00 2019-07-19 00:09:09.000 200 33829.13 281.95 17117.82 88888.00 2019-07-19 00:09:10.000 200 33829.11 281.94 17117.84 37914.34 2019-07-19 00:09:11.000 200 33829.13 281.95 17117.85 88888.00 2019-07-19 00:09:12.000 200 33829.14 281.97 17117.86 88888.00 2019-07-19 00:09:13.000 200 33829.16 281.97 17117.84 88888.00 2019-07-19 00:09:14.000 200 33829.17 281.95 17117.82 88888.00 2019-07-19 00:09:15.000 200 33829.18 281.96 17117.81 37914.27 2019-07-19 00:09:16.000 200 33829.16 281.96 17117.86 88888.00 2019-07-19 00:09:17.000 200 33829.14 281.93 17117.83 88888.00 2019-07-19 00:09:18.000 200 33829.16 281.96 17117.81 88888.00 2019-07-19 00:09:19.000 200 33829.16 281.94 17117.82 88888.00 2019-07-19 00:09:20.000 200 33829.18 281.95 17117.83 37914.27 2019-07-19 00:09:21.000 200 33829.21 281.92 17117.84 88888.00 2019-07-19 00:09:22.000 200 33829.23 281.92 17117.84 88888.00 2019-07-19 00:09:23.000 200 33829.22 281.93 17117.87 88888.00 2019-07-19 00:09:24.000 200 33829.20 281.97 17117.89 88888.00 2019-07-19 00:09:25.000 200 33829.21 281.96 17117.89 37914.35 2019-07-19 00:09:26.000 200 33829.21 281.97 17117.86 88888.00 2019-07-19 00:09:27.000 200 33829.17 281.93 17117.83 88888.00 2019-07-19 00:09:28.000 200 33829.16 281.91 17117.83 88888.00 2019-07-19 00:09:29.000 200 33829.16 281.94 17117.87 88888.00 2019-07-19 00:09:30.000 200 33829.16 281.91 17117.88 37914.31 2019-07-19 00:09:31.000 200 33829.19 281.91 17117.86 88888.00 2019-07-19 00:09:32.000 200 33829.18 281.96 17117.87 88888.00 2019-07-19 00:09:33.000 200 33829.17 281.97 17117.87 88888.00 2019-07-19 00:09:34.000 200 33829.19 281.94 17117.87 88888.00 2019-07-19 00:09:35.000 200 33829.18 281.94 17117.89 37914.40 2019-07-19 00:09:36.000 200 33829.15 281.95 17117.86 88888.00 2019-07-19 00:09:37.000 200 33829.17 281.95 17117.84 88888.00 2019-07-19 00:09:38.000 200 33829.19 281.97 17117.86 88888.00 2019-07-19 00:09:39.000 200 33829.14 281.97 17117.85 88888.00 2019-07-19 00:09:40.000 200 33829.15 281.95 17117.86 37914.41 2019-07-19 00:09:41.000 200 33829.18 281.98 17117.89 88888.00 2019-07-19 00:09:42.000 200 33829.19 281.98 17117.91 88888.00 2019-07-19 00:09:43.000 200 33829.19 281.97 17117.88 88888.00 2019-07-19 00:09:44.000 200 33829.19 281.99 17117.89 88888.00 2019-07-19 00:09:45.000 200 33829.16 282.00 17117.87 37914.37 2019-07-19 00:09:46.000 200 33829.16 282.00 17117.88 88888.00 2019-07-19 00:09:47.000 200 33829.19 281.99 17117.90 88888.00 2019-07-19 00:09:48.000 200 33829.17 282.00 17117.85 88888.00 2019-07-19 00:09:49.000 200 33829.19 282.04 17117.84 88888.00 2019-07-19 00:09:50.000 200 33829.23 282.03 17117.88 37914.33 2019-07-19 00:09:51.000 200 33829.19 282.02 17117.91 88888.00 2019-07-19 00:09:52.000 200 33829.20 282.07 17117.91 88888.00 2019-07-19 00:09:53.000 200 33829.22 282.08 17117.91 88888.00 2019-07-19 00:09:54.000 200 33829.21 282.04 17117.87 88888.00 2019-07-19 00:09:55.000 200 33829.19 282.06 17117.86 37914.38 2019-07-19 00:09:56.000 200 33829.19 282.04 17117.86 88888.00 2019-07-19 00:09:57.000 200 33829.21 282.02 17117.87 88888.00 2019-07-19 00:09:58.000 200 33829.19 282.03 17117.88 88888.00 2019-07-19 00:09:59.000 200 33829.20 282.04 17117.90 88888.00 2019-07-19 00:10:00.000 200 33829.20 282.01 17117.93 37914.35 2019-07-19 00:10:01.000 200 33829.16 282.05 17117.95 88888.00 2019-07-19 00:10:02.000 200 33829.19 282.09 17117.94 88888.00 2019-07-19 00:10:03.000 200 33829.24 282.11 17117.92 88888.00 2019-07-19 00:10:04.000 200 33829.23 282.09 17117.92 88888.00 2019-07-19 00:10:05.000 200 33829.22 282.12 17117.88 37914.37 2019-07-19 00:10:06.000 200 33829.25 282.11 17117.87 88888.00 2019-07-19 00:10:07.000 200 33829.24 282.11 17117.88 88888.00 2019-07-19 00:10:08.000 200 33829.27 282.07 17117.88 88888.00 2019-07-19 00:10:09.000 200 33829.24 282.07 17117.91 88888.00 2019-07-19 00:10:10.000 200 33829.24 282.05 17117.90 37914.27 2019-07-19 00:10:11.000 200 33829.21 282.09 17117.87 88888.00 2019-07-19 00:10:12.000 200 33829.21 282.04 17117.90 88888.00 2019-07-19 00:10:13.000 200 33829.22 282.04 17117.86 88888.00 2019-07-19 00:10:14.000 200 33829.23 282.08 17117.90 88888.00 2019-07-19 00:10:15.000 200 33829.21 282.07 17117.91 37914.27 2019-07-19 00:10:16.000 200 33829.17 282.05 17117.89 88888.00 2019-07-19 00:10:17.000 200 33829.15 282.05 17117.86 88888.00 2019-07-19 00:10:18.000 200 33829.18 282.04 17117.86 88888.00 2019-07-19 00:10:19.000 200 33829.18 282.06 17117.88 88888.00 2019-07-19 00:10:20.000 200 33829.16 282.06 17117.89 37914.35 2019-07-19 00:10:21.000 200 33829.19 282.10 17117.87 88888.00 2019-07-19 00:10:22.000 200 33829.18 282.09 17117.84 88888.00 2019-07-19 00:10:23.000 200 33829.12 282.05 17117.84 88888.00 2019-07-19 00:10:24.000 200 33829.10 282.04 17117.87 88888.00 2019-07-19 00:10:25.000 200 33829.13 282.05 17117.85 37914.38 2019-07-19 00:10:26.000 200 33829.11 282.08 17117.85 88888.00 2019-07-19 00:10:27.000 200 33829.11 282.09 17117.86 88888.00 2019-07-19 00:10:28.000 200 33829.14 282.07 17117.88 88888.00 2019-07-19 00:10:29.000 200 33829.14 282.08 17117.85 88888.00 2019-07-19 00:10:30.000 200 33829.12 282.03 17117.84 37914.35 2019-07-19 00:10:31.000 200 33829.11 282.03 17117.89 88888.00 2019-07-19 00:10:32.000 200 33829.15 282.03 17117.86 88888.00 2019-07-19 00:10:33.000 200 33829.12 282.03 17117.87 88888.00 2019-07-19 00:10:34.000 200 33829.07 282.06 17117.87 88888.00 2019-07-19 00:10:35.000 200 33829.07 282.05 17117.88 37914.34 2019-07-19 00:10:36.000 200 33829.05 282.08 17117.88 88888.00 2019-07-19 00:10:37.000 200 33829.06 282.07 17117.88 88888.00 2019-07-19 00:10:38.000 200 33829.06 282.04 17117.89 88888.00 2019-07-19 00:10:39.000 200 33829.10 282.04 17117.86 88888.00 2019-07-19 00:10:40.000 200 33829.07 282.05 17117.87 37914.22 2019-07-19 00:10:41.000 200 33829.10 282.07 17117.88 88888.00 2019-07-19 00:10:42.000 200 33829.05 282.06 17117.89 88888.00 2019-07-19 00:10:43.000 200 33829.04 282.04 17117.89 88888.00 2019-07-19 00:10:44.000 200 33829.06 282.04 17117.91 88888.00 2019-07-19 00:10:45.000 200 33829.06 282.01 17117.90 37914.22 2019-07-19 00:10:46.000 200 33829.07 282.05 17117.90 88888.00 2019-07-19 00:10:47.000 200 33829.04 282.05 17117.91 88888.00 2019-07-19 00:10:48.000 200 33829.04 282.06 17117.92 88888.00 2019-07-19 00:10:49.000 200 33829.02 282.06 17117.95 88888.00 2019-07-19 00:10:50.000 200 33829.01 282.05 17117.91 37914.29 2019-07-19 00:10:51.000 200 33829.02 282.04 17117.90 88888.00 2019-07-19 00:10:52.000 200 33829.03 282.07 17117.89 88888.00 2019-07-19 00:10:53.000 200 33829.01 282.08 17117.87 88888.00 2019-07-19 00:10:54.000 200 33829.03 282.05 17117.91 88888.00 2019-07-19 00:10:55.000 200 33829.02 282.04 17117.89 37914.20 2019-07-19 00:10:56.000 200 33829.03 282.05 17117.88 88888.00 2019-07-19 00:10:57.000 200 33829.03 282.08 17117.92 88888.00 2019-07-19 00:10:58.000 200 33829.03 282.09 17117.94 88888.00 2019-07-19 00:10:59.000 200 33829.05 282.03 17117.91 88888.00 2019-07-19 00:11:00.000 200 33829.04 281.98 17117.92 37914.19 2019-07-19 00:11:01.000 200 33829.02 282.00 17117.95 88888.00 2019-07-19 00:11:02.000 200 33829.00 281.98 17117.91 88888.00 2019-07-19 00:11:03.000 200 33829.01 281.99 17117.88 88888.00 2019-07-19 00:11:04.000 200 33829.00 282.01 17117.86 88888.00 2019-07-19 00:11:05.000 200 33828.95 282.02 17117.85 37914.23 2019-07-19 00:11:06.000 200 33828.98 282.00 17117.90 88888.00 2019-07-19 00:11:07.000 200 33829.00 282.01 17117.95 88888.00 2019-07-19 00:11:08.000 200 33828.99 282.01 17117.92 88888.00 2019-07-19 00:11:09.000 200 33829.01 281.98 17117.88 88888.00 2019-07-19 00:11:10.000 200 33828.98 282.03 17117.89 37914.13 2019-07-19 00:11:11.000 200 33829.01 282.02 17117.91 88888.00 2019-07-19 00:11:12.000 200 33829.01 281.99 17117.96 88888.00 2019-07-19 00:11:13.000 200 33828.98 281.95 17117.96 88888.00 2019-07-19 00:11:14.000 200 33829.00 281.97 17117.95 88888.00 2019-07-19 00:11:15.000 200 33828.97 282.02 17117.92 37914.23 2019-07-19 00:11:16.000 200 33828.96 282.09 17117.89 88888.00 2019-07-19 00:11:17.000 200 33828.98 282.05 17117.89 88888.00 2019-07-19 00:11:18.000 200 33828.96 282.03 17117.87 88888.00 2019-07-19 00:11:19.000 200 33828.96 282.04 17117.89 88888.00 2019-07-19 00:11:20.000 200 33828.96 282.03 17117.92 37914.25 2019-07-19 00:11:21.000 200 33828.96 282.06 17117.89 88888.00 2019-07-19 00:11:22.000 200 33828.91 282.04 17117.86 88888.00 2019-07-19 00:11:23.000 200 33828.92 282.03 17117.87 88888.00 2019-07-19 00:11:24.000 200 33828.94 282.02 17117.91 88888.00 2019-07-19 00:11:25.000 200 33828.94 282.01 17117.98 37914.08 2019-07-19 00:11:26.000 200 33828.94 282.07 17118.01 88888.00 2019-07-19 00:11:27.000 200 33828.96 282.06 17117.94 88888.00 2019-07-19 00:11:28.000 200 33828.97 282.02 17117.92 88888.00 2019-07-19 00:11:29.000 200 33828.91 282.00 17117.95 88888.00 2019-07-19 00:11:30.000 200 33828.90 281.97 17117.93 37914.15 2019-07-19 00:11:31.000 200 33828.94 282.00 17117.94 88888.00 2019-07-19 00:11:32.000 200 33828.97 281.99 17117.92 88888.00 2019-07-19 00:11:33.000 200 33828.97 281.98 17117.93 88888.00 2019-07-19 00:11:34.000 200 33828.93 282.00 17117.94 88888.00 2019-07-19 00:11:35.000 200 33828.93 281.99 17117.91 37914.09 2019-07-19 00:11:36.000 200 33828.96 281.98 17117.94 88888.00 2019-07-19 00:11:37.000 200 33828.92 282.00 17117.93 88888.00 2019-07-19 00:11:38.000 200 33828.89 281.98 17117.91 88888.00 2019-07-19 00:11:39.000 200 33828.88 281.97 17117.92 88888.00 2019-07-19 00:11:40.000 200 33828.91 281.95 17117.93 37914.08 2019-07-19 00:11:41.000 200 33828.98 281.97 17117.92 88888.00 2019-07-19 00:11:42.000 200 33828.96 281.97 17117.92 88888.00 2019-07-19 00:11:43.000 200 33828.96 281.98 17117.98 88888.00 2019-07-19 00:11:44.000 200 33828.94 281.97 17117.98 88888.00 2019-07-19 00:11:45.000 200 33828.94 281.96 17117.96 37914.06 2019-07-19 00:11:46.000 200 33828.93 281.94 17117.95 88888.00 2019-07-19 00:11:47.000 200 33828.92 281.96 17117.99 88888.00 2019-07-19 00:11:48.000 200 33828.95 281.96 17118.01 88888.00 2019-07-19 00:11:49.000 200 33828.96 281.90 17117.98 88888.00 2019-07-19 00:11:50.000 200 33828.92 281.89 17118.01 37914.02 2019-07-19 00:11:51.000 200 33828.93 281.95 17118.03 88888.00 2019-07-19 00:11:52.000 200 33828.94 281.96 17118.05 88888.00 2019-07-19 00:11:53.000 200 33828.93 281.95 17118.06 88888.00 2019-07-19 00:11:54.000 200 33828.95 281.97 17118.02 88888.00 2019-07-19 00:11:55.000 200 33828.94 281.95 17118.03 37914.10 2019-07-19 00:11:56.000 200 33828.94 281.91 17118.01 88888.00 2019-07-19 00:11:57.000 200 33828.93 281.92 17118.05 88888.00 2019-07-19 00:11:58.000 200 33828.89 281.96 17118.02 88888.00 2019-07-19 00:11:59.000 200 33828.87 281.92 17118.01 88888.00 2019-07-19 00:12:00.000 200 33828.89 281.89 17118.06 37914.03 2019-07-19 00:12:01.000 200 33828.94 281.89 17118.04 88888.00 2019-07-19 00:12:02.000 200 33828.93 281.85 17117.99 88888.00 2019-07-19 00:12:03.000 200 33828.92 281.86 17118.02 88888.00 2019-07-19 00:12:04.000 200 33828.91 281.90 17118.01 88888.00 2019-07-19 00:12:05.000 200 33828.96 281.94 17118.07 37913.99 2019-07-19 00:12:06.000 200 33828.90 281.92 17118.03 88888.00 2019-07-19 00:12:07.000 200 33828.87 281.94 17118.05 88888.00 2019-07-19 00:12:08.000 200 33828.92 281.92 17118.02 88888.00 2019-07-19 00:12:09.000 200 33828.93 281.92 17118.03 88888.00 2019-07-19 00:12:10.000 200 33828.94 281.90 17118.05 37914.14 2019-07-19 00:12:11.000 200 33828.93 281.89 17118.01 88888.00 2019-07-19 00:12:12.000 200 33828.90 281.90 17117.97 88888.00 2019-07-19 00:12:13.000 200 33828.93 281.95 17117.98 88888.00 2019-07-19 00:12:14.000 200 33828.88 281.94 17118.01 88888.00 2019-07-19 00:12:15.000 200 33828.88 281.97 17118.02 37914.16 2019-07-19 00:12:16.000 200 33828.89 281.93 17118.01 88888.00 2019-07-19 00:12:17.000 200 33828.90 281.91 17118.00 88888.00 2019-07-19 00:12:18.000 200 33828.91 281.88 17117.97 88888.00 2019-07-19 00:12:19.000 200 33828.92 281.89 17117.95 88888.00 2019-07-19 00:12:20.000 200 33828.90 281.85 17118.01 37914.04 2019-07-19 00:12:21.000 200 33828.88 281.86 17118.04 88888.00 2019-07-19 00:12:22.000 200 33828.86 281.92 17117.97 88888.00 2019-07-19 00:12:23.000 200 33828.87 281.98 17117.99 88888.00 2019-07-19 00:12:24.000 200 33828.90 281.96 17118.00 88888.00 2019-07-19 00:12:25.000 200 33828.91 281.93 17117.99 37914.08 2019-07-19 00:12:26.000 200 33828.89 281.92 17118.02 88888.00 2019-07-19 00:12:27.000 200 33828.86 281.91 17118.02 88888.00 2019-07-19 00:12:28.000 200 33828.88 281.93 17117.99 88888.00 2019-07-19 00:12:29.000 200 33828.88 281.91 17118.04 88888.00 2019-07-19 00:12:30.000 200 33828.90 281.94 17118.01 37914.10 2019-07-19 00:12:31.000 200 33828.86 281.90 17117.99 88888.00 2019-07-19 00:12:32.000 200 33828.84 281.90 17118.02 88888.00 2019-07-19 00:12:33.000 200 33828.85 281.86 17118.00 88888.00 2019-07-19 00:12:34.000 200 33828.86 281.87 17118.02 88888.00 2019-07-19 00:12:35.000 200 33828.84 281.86 17117.99 37914.09 2019-07-19 00:12:36.000 200 33828.86 281.87 17118.01 88888.00 2019-07-19 00:12:37.000 200 33828.86 281.87 17117.99 88888.00 2019-07-19 00:12:38.000 200 33828.87 281.84 17117.98 88888.00 2019-07-19 00:12:39.000 200 33828.88 281.89 17117.95 88888.00 2019-07-19 00:12:40.000 200 33828.88 281.95 17117.94 37914.03 2019-07-19 00:12:41.000 200 33828.86 281.92 17117.94 88888.00 2019-07-19 00:12:42.000 200 33828.89 281.90 17117.92 88888.00 2019-07-19 00:12:43.000 200 33828.89 281.87 17117.93 88888.00 2019-07-19 00:12:44.000 200 33828.86 281.88 17117.96 88888.00 2019-07-19 00:12:45.000 200 33828.85 281.89 17117.94 37914.07 2019-07-19 00:12:46.000 200 33828.86 281.89 17117.93 88888.00 2019-07-19 00:12:47.000 200 33828.85 281.87 17117.92 88888.00 2019-07-19 00:12:48.000 200 33828.82 281.86 17117.95 88888.00 2019-07-19 00:12:49.000 200 33828.81 281.90 17117.96 88888.00 2019-07-19 00:12:50.000 200 33828.81 281.88 17117.93 37913.97 2019-07-19 00:12:51.000 200 33828.83 281.91 17117.96 88888.00 2019-07-19 00:12:52.000 200 33828.84 281.90 17117.96 88888.00 2019-07-19 00:12:53.000 200 33828.86 281.92 17117.93 88888.00 2019-07-19 00:12:54.000 200 33828.86 281.93 17117.95 88888.00 2019-07-19 00:12:55.000 200 33828.85 281.94 17117.97 37914.02 2019-07-19 00:12:56.000 200 33828.86 281.94 17117.98 88888.00 2019-07-19 00:12:57.000 200 33828.83 281.89 17117.96 88888.00 2019-07-19 00:12:58.000 200 33828.81 281.91 17117.95 88888.00 2019-07-19 00:12:59.000 200 33828.83 281.86 17117.97 88888.00 2019-07-19 00:13:00.000 200 33828.80 281.87 17117.95 37913.98 2019-07-19 00:13:01.000 200 33828.80 281.90 17117.98 88888.00 2019-07-19 00:13:02.000 200 33828.80 281.89 17117.98 88888.00 2019-07-19 00:13:03.000 200 33828.78 281.87 17117.99 88888.00 2019-07-19 00:13:04.000 200 33828.81 281.86 17118.00 88888.00 2019-07-19 00:13:05.000 200 33828.85 281.86 17117.96 37914.04 2019-07-19 00:13:06.000 200 33828.83 281.86 17117.95 88888.00 2019-07-19 00:13:07.000 200 33828.87 281.89 17117.96 88888.00 2019-07-19 00:13:08.000 200 33828.88 281.88 17117.99 88888.00 2019-07-19 00:13:09.000 200 33828.84 281.91 17118.02 88888.00 2019-07-19 00:13:10.000 200 33828.80 281.88 17117.99 37914.02 2019-07-19 00:13:11.000 200 33828.76 281.89 17118.00 88888.00 2019-07-19 00:13:12.000 200 33828.73 281.91 17117.99 88888.00 2019-07-19 00:13:13.000 200 33828.77 281.93 17117.95 88888.00 2019-07-19 00:13:14.000 200 33828.79 281.91 17117.90 88888.00 2019-07-19 00:13:15.000 200 33828.77 281.88 17117.95 37913.97 2019-07-19 00:13:16.000 200 33828.76 281.93 17117.95 88888.00 2019-07-19 00:13:17.000 200 33828.74 281.92 17117.95 88888.00 2019-07-19 00:13:18.000 200 33828.71 281.92 17117.92 88888.00 2019-07-19 00:13:19.000 200 33828.69 281.92 17117.93 88888.00 2019-07-19 00:13:20.000 200 33828.71 281.94 17117.94 37913.94 2019-07-19 00:13:21.000 200 33828.71 281.95 17117.93 88888.00 2019-07-19 00:13:22.000 200 33828.71 281.96 17117.92 88888.00 2019-07-19 00:13:23.000 200 33828.72 281.95 17117.95 88888.00 2019-07-19 00:13:24.000 200 33828.69 281.93 17117.95 88888.00 2019-07-19 00:13:25.000 200 33828.70 281.96 17117.90 37913.94 2019-07-19 00:13:26.000 200 33828.71 281.99 17117.93 88888.00 2019-07-19 00:13:27.000 200 33828.73 281.93 17117.95 88888.00 2019-07-19 00:13:28.000 200 33828.72 281.93 17117.96 88888.00 2019-07-19 00:13:29.000 200 33828.72 281.92 17117.94 88888.00 2019-07-19 00:13:30.000 200 33828.71 281.89 17117.91 37913.90 2019-07-19 00:13:31.000 200 33828.70 281.92 17117.92 88888.00 2019-07-19 00:13:32.000 200 33828.70 281.92 17117.94 88888.00 2019-07-19 00:13:33.000 200 33828.70 281.89 17117.98 88888.00 2019-07-19 00:13:34.000 200 33828.69 281.89 17117.94 88888.00 2019-07-19 00:13:35.000 200 33828.70 281.89 17117.95 37913.90 2019-07-19 00:13:36.000 200 33828.68 281.90 17118.01 88888.00 2019-07-19 00:13:37.000 200 33828.70 281.90 17118.04 88888.00 2019-07-19 00:13:38.000 200 33828.71 281.91 17118.01 88888.00 2019-07-19 00:13:39.000 200 33828.69 281.92 17118.04 88888.00 2019-07-19 00:13:40.000 200 33828.70 281.90 17118.04 37913.94 2019-07-19 00:13:41.000 200 33828.65 281.90 17118.06 88888.00 2019-07-19 00:13:42.000 200 33828.66 281.91 17118.05 88888.00 2019-07-19 00:13:43.000 200 33828.67 281.93 17118.00 88888.00 2019-07-19 00:13:44.000 200 33828.67 281.93 17118.00 88888.00 2019-07-19 00:13:45.000 200 33828.63 281.99 17118.04 37913.86 2019-07-19 00:13:46.000 200 33828.65 282.03 17118.00 88888.00 2019-07-19 00:13:47.000 200 33828.65 282.03 17117.99 88888.00 2019-07-19 00:13:48.000 200 33828.60 281.98 17118.00 88888.00 2019-07-19 00:13:49.000 200 33828.60 281.96 17118.00 88888.00 2019-07-19 00:13:50.000 200 33828.59 281.96 17117.99 37913.90 2019-07-19 00:13:51.000 200 33828.61 281.97 17117.98 88888.00 2019-07-19 00:13:52.000 200 33828.63 281.93 17117.94 88888.00 2019-07-19 00:13:53.000 200 33828.60 281.93 17117.95 88888.00 2019-07-19 00:13:54.000 200 33828.58 281.97 17117.94 88888.00 2019-07-19 00:13:55.000 200 33828.59 281.94 17117.95 37913.98 2019-07-19 00:13:56.000 200 33828.59 281.96 17117.98 88888.00 2019-07-19 00:13:57.000 200 33828.61 281.92 17117.98 88888.00 2019-07-19 00:13:58.000 200 33828.61 281.91 17117.97 88888.00 2019-07-19 00:13:59.000 200 33828.60 281.95 17117.96 88888.00 2019-07-19 00:14:00.000 200 33828.61 281.95 17117.96 37913.97 2019-07-19 00:14:01.000 200 33828.62 281.92 17117.98 88888.00 2019-07-19 00:14:02.000 200 33828.58 281.91 17117.97 88888.00 2019-07-19 00:14:03.000 200 33828.57 281.94 17117.99 88888.00 2019-07-19 00:14:04.000 200 33828.61 281.95 17117.99 88888.00 2019-07-19 00:14:05.000 200 33828.58 281.93 17118.02 37913.98 2019-07-19 00:14:06.000 200 33828.55 281.91 17117.97 88888.00 2019-07-19 00:14:07.000 200 33828.55 281.92 17117.95 88888.00 2019-07-19 00:14:08.000 200 33828.57 281.92 17117.97 88888.00 2019-07-19 00:14:09.000 200 33828.60 281.93 17117.99 88888.00 2019-07-19 00:14:10.000 200 33828.65 281.91 17117.97 37913.90 2019-07-19 00:14:11.000 200 33828.61 281.87 17117.97 88888.00 2019-07-19 00:14:12.000 200 33828.61 281.87 17117.99 88888.00 2019-07-19 00:14:13.000 200 33828.59 281.89 17117.96 88888.00 2019-07-19 00:14:14.000 200 33828.59 281.87 17118.00 88888.00 2019-07-19 00:14:15.000 200 33828.62 281.89 17118.02 37913.92 2019-07-19 00:14:16.000 200 33828.60 281.90 17117.99 88888.00 2019-07-19 00:14:17.000 200 33828.62 281.93 17117.98 88888.00 2019-07-19 00:14:18.000 200 33828.59 281.91 17117.99 88888.00 2019-07-19 00:14:19.000 200 33828.58 281.90 17117.95 88888.00 2019-07-19 00:14:20.000 200 33828.59 281.89 17117.93 37913.93 2019-07-19 00:14:21.000 200 33828.58 281.95 17117.97 88888.00 2019-07-19 00:14:22.000 200 33828.62 281.94 17117.94 88888.00 2019-07-19 00:14:23.000 200 33828.64 281.94 17117.92 88888.00 2019-07-19 00:14:24.000 200 33828.63 281.91 17117.91 88888.00 2019-07-19 00:14:25.000 200 33828.64 281.92 17117.99 37913.94 2019-07-19 00:14:26.000 200 33828.61 281.92 17117.97 88888.00 2019-07-19 00:14:27.000 200 33828.59 281.95 17117.97 88888.00 2019-07-19 00:14:28.000 200 33828.58 281.99 17117.96 88888.00 2019-07-19 00:14:29.000 200 33828.63 281.98 17117.96 88888.00 2019-07-19 00:14:30.000 200 33828.65 281.95 17118.00 37913.82 2019-07-19 00:14:31.000 200 33828.64 281.94 17118.01 88888.00 2019-07-19 00:14:32.000 200 33828.59 281.93 17118.00 88888.00 2019-07-19 00:14:33.000 200 33828.56 281.94 17117.97 88888.00 2019-07-19 00:14:34.000 200 33828.58 281.92 17117.96 88888.00 2019-07-19 00:14:35.000 200 33828.61 281.92 17117.98 37913.93 2019-07-19 00:14:36.000 200 33828.63 281.91 17117.97 88888.00 2019-07-19 00:14:37.000 200 33828.64 281.88 17118.00 88888.00 2019-07-19 00:14:38.000 200 33828.60 281.90 17117.99 88888.00 2019-07-19 00:14:39.000 200 33828.60 281.91 17117.95 88888.00 2019-07-19 00:14:40.000 200 33828.60 281.85 17117.95 37913.94 2019-07-19 00:14:41.000 200 33828.59 281.87 17117.97 88888.00 2019-07-19 00:14:42.000 200 33828.57 281.88 17117.96 88888.00 2019-07-19 00:14:43.000 200 33828.59 281.85 17117.96 88888.00 2019-07-19 00:14:44.000 200 33828.59 281.83 17117.99 88888.00 2019-07-19 00:14:45.000 200 33828.60 281.78 17118.00 37913.88 2019-07-19 00:14:46.000 200 33828.61 281.81 17117.95 88888.00 2019-07-19 00:14:47.000 200 33828.61 281.80 17117.94 88888.00 2019-07-19 00:14:48.000 200 33828.58 281.80 17117.92 88888.00 2019-07-19 00:14:49.000 200 33828.59 281.76 17117.93 88888.00 2019-07-19 00:14:50.000 200 33828.60 281.78 17117.93 37913.95 2019-07-19 00:14:51.000 200 33828.62 281.82 17117.96 88888.00 2019-07-19 00:14:52.000 200 33828.62 281.82 17118.00 88888.00 2019-07-19 00:14:53.000 200 33828.65 281.79 17117.94 88888.00 2019-07-19 00:14:54.000 200 33828.60 281.79 17117.89 88888.00 2019-07-19 00:14:55.000 200 33828.60 281.81 17117.92 37913.95 2019-07-19 00:14:56.000 200 33828.61 281.82 17117.92 88888.00 2019-07-19 00:14:57.000 200 33828.65 281.81 17117.94 88888.00 2019-07-19 00:14:58.000 200 33828.66 281.78 17117.94 88888.00 2019-07-19 00:14:59.000 200 33828.61 281.72 17117.95 88888.00 2019-07-19 00:15:00.000 200 33828.65 281.74 17117.98 37913.88 2019-07-19 00:15:01.000 200 33828.62 281.76 17118.01 88888.00 2019-07-19 00:15:02.000 200 33828.59 281.73 17117.96 88888.00 2019-07-19 00:15:03.000 200 33828.62 281.76 17117.97 88888.00 2019-07-19 00:15:04.000 200 33828.59 281.77 17117.96 88888.00 2019-07-19 00:15:05.000 200 33828.64 281.77 17117.97 37913.88 2019-07-19 00:15:06.000 200 33828.61 281.76 17117.99 88888.00 2019-07-19 00:15:07.000 200 33828.57 281.78 17118.00 88888.00 2019-07-19 00:15:08.000 200 33828.55 281.76 17117.99 88888.00 2019-07-19 00:15:09.000 200 33828.55 281.76 17118.00 88888.00 2019-07-19 00:15:10.000 200 33828.58 281.75 17117.98 37913.88 2019-07-19 00:15:11.000 200 33828.54 281.73 17117.97 88888.00 2019-07-19 00:15:12.000 200 33828.50 281.78 17117.95 88888.00 2019-07-19 00:15:13.000 200 33828.52 281.82 17117.94 88888.00 2019-07-19 00:15:14.000 200 33828.50 281.79 17117.97 88888.00 2019-07-19 00:15:15.000 200 33828.51 281.81 17118.01 37913.84 2019-07-19 00:15:16.000 200 33828.48 281.77 17118.00 88888.00 2019-07-19 00:15:17.000 200 33828.45 281.73 17117.96 88888.00 2019-07-19 00:15:18.000 200 33828.48 281.77 17117.97 88888.00 2019-07-19 00:15:19.000 200 33828.50 281.79 17117.95 88888.00 2019-07-19 00:15:20.000 200 33828.44 281.77 17117.95 37913.85 2019-07-19 00:15:21.000 200 33828.46 281.76 17117.99 88888.00 2019-07-19 00:15:22.000 200 33828.48 281.77 17118.01 88888.00 2019-07-19 00:15:23.000 200 33828.46 281.78 17118.02 88888.00 2019-07-19 00:15:24.000 200 33828.45 281.75 17117.98 88888.00 2019-07-19 00:15:25.000 200 33828.43 281.75 17117.98 37913.83 2019-07-19 00:15:26.000 200 33828.45 281.80 17117.98 88888.00 2019-07-19 00:15:27.000 200 33828.46 281.81 17117.96 88888.00 2019-07-19 00:15:28.000 200 33828.48 281.80 17117.97 88888.00 2019-07-19 00:15:29.000 200 33828.47 281.77 17117.95 88888.00 2019-07-19 00:15:30.000 200 33828.49 281.75 17117.96 37913.78 2019-07-19 00:15:31.000 200 33828.48 281.74 17117.98 88888.00 2019-07-19 00:15:32.000 200 33828.45 281.73 17118.00 88888.00 2019-07-19 00:15:33.000 200 33828.50 281.75 17117.97 88888.00 2019-07-19 00:15:34.000 200 33828.50 281.72 17118.04 88888.00 2019-07-19 00:15:35.000 200 33828.46 281.74 17118.04 37913.84 2019-07-19 00:15:36.000 200 33828.41 281.75 17118.05 88888.00 2019-07-19 00:15:37.000 200 33828.37 281.77 17118.05 88888.00 2019-07-19 00:15:38.000 200 33828.38 281.77 17118.02 88888.00 2019-07-19 00:15:39.000 200 33828.42 281.75 17118.00 88888.00 2019-07-19 00:15:40.000 200 33828.39 281.74 17117.99 37913.84 2019-07-19 00:15:41.000 200 33828.38 281.76 17118.04 88888.00 2019-07-19 00:15:42.000 200 33828.38 281.75 17117.98 88888.00 2019-07-19 00:15:43.000 200 33828.35 281.71 17117.97 88888.00 2019-07-19 00:15:44.000 200 33828.38 281.69 17117.99 88888.00 2019-07-19 00:15:45.000 200 33828.37 281.69 17118.00 37913.77 2019-07-19 00:15:46.000 200 33828.39 281.68 17118.02 88888.00 2019-07-19 00:15:47.000 200 33828.36 281.69 17118.02 88888.00 2019-07-19 00:15:48.000 200 33828.35 281.71 17118.04 88888.00 2019-07-19 00:15:49.000 200 33828.31 281.72 17118.03 88888.00 2019-07-19 00:15:50.000 200 33828.33 281.72 17118.00 37913.67 2019-07-19 00:15:51.000 200 33828.36 281.75 17117.96 88888.00 2019-07-19 00:15:52.000 200 33828.34 281.72 17117.97 88888.00 2019-07-19 00:15:53.000 200 33828.37 281.74 17117.95 88888.00 2019-07-19 00:15:54.000 200 33828.34 281.71 17117.98 88888.00 2019-07-19 00:15:55.000 200 33828.34 281.72 17117.99 37913.72 2019-07-19 00:15:56.000 200 33828.39 281.75 17117.99 88888.00 2019-07-19 00:15:57.000 200 33828.36 281.76 17117.94 88888.00 2019-07-19 00:15:58.000 200 33828.31 281.78 17117.90 88888.00 2019-07-19 00:15:59.000 200 33828.34 281.80 17117.93 88888.00 2019-07-19 00:16:00.000 200 33828.31 281.84 17117.94 37913.74 2019-07-19 00:16:01.000 200 33828.29 281.87 17117.93 88888.00 2019-07-19 00:16:02.000 200 33828.34 281.80 17117.93 88888.00 2019-07-19 00:16:03.000 200 33828.36 281.82 17117.92 88888.00 2019-07-19 00:16:04.000 200 33828.36 281.84 17117.94 88888.00 2019-07-19 00:16:05.000 200 33828.33 281.83 17117.94 37913.72 2019-07-19 00:16:06.000 200 33828.33 281.83 17117.96 88888.00 2019-07-19 00:16:07.000 200 33828.34 281.86 17117.94 88888.00 2019-07-19 00:16:08.000 200 33828.32 281.87 17117.95 88888.00 2019-07-19 00:16:09.000 200 33828.32 281.87 17117.94 88888.00 2019-07-19 00:16:10.000 200 33828.32 281.86 17118.00 37913.70 2019-07-19 00:16:11.000 200 33828.36 281.86 17118.00 88888.00 2019-07-19 00:16:12.000 200 33828.34 281.86 17118.02 88888.00 2019-07-19 00:16:13.000 200 33828.31 281.85 17118.01 88888.00 2019-07-19 00:16:14.000 200 33828.31 281.85 17117.97 88888.00 2019-07-19 00:16:15.000 200 33828.34 281.89 17118.02 37913.61 2019-07-19 00:16:16.000 200 33828.37 281.88 17118.04 88888.00 2019-07-19 00:16:17.000 200 33828.34 281.85 17118.05 88888.00 2019-07-19 00:16:18.000 200 33828.32 281.84 17118.03 88888.00 2019-07-19 00:16:19.000 200 33828.31 281.81 17118.04 88888.00 2019-07-19 00:16:20.000 200 33828.26 281.80 17118.00 37913.64 2019-07-19 00:16:21.000 200 33828.28 281.81 17118.00 88888.00 2019-07-19 00:16:22.000 200 33828.28 281.83 17118.03 88888.00 2019-07-19 00:16:23.000 200 33828.27 281.83 17118.06 88888.00 2019-07-19 00:16:24.000 200 33828.25 281.81 17118.02 88888.00 2019-07-19 00:16:25.000 200 33828.26 281.80 17118.02 37913.67 2019-07-19 00:16:26.000 200 33828.26 281.82 17118.03 88888.00 2019-07-19 00:16:27.000 200 33828.26 281.87 17118.06 88888.00 2019-07-19 00:16:28.000 200 33828.27 281.89 17118.02 88888.00 2019-07-19 00:16:29.000 200 33828.31 281.88 17118.00 88888.00 2019-07-19 00:16:30.000 200 33828.31 281.89 17118.01 37913.59 2019-07-19 00:16:31.000 200 33828.29 281.91 17118.02 88888.00 2019-07-19 00:16:32.000 200 33828.26 281.94 17118.03 88888.00 2019-07-19 00:16:33.000 200 33828.27 281.94 17117.99 88888.00 2019-07-19 00:16:34.000 200 33828.27 281.92 17118.03 88888.00 2019-07-19 00:16:35.000 200 33828.27 281.89 17118.01 37913.72 2019-07-19 00:16:36.000 200 33828.25 281.91 17117.97 88888.00 2019-07-19 00:16:37.000 200 33828.20 281.93 17118.00 88888.00 2019-07-19 00:16:38.000 200 33828.23 281.92 17118.01 88888.00 2019-07-19 00:16:39.000 200 33828.26 281.91 17118.05 88888.00 2019-07-19 00:16:40.000 200 33828.26 281.95 17118.03 37913.56 2019-07-19 00:16:41.000 200 33828.25 281.94 17118.02 88888.00 2019-07-19 00:16:42.000 200 33828.20 281.97 17118.02 88888.00 2019-07-19 00:16:43.000 200 33828.19 282.01 17118.03 88888.00 2019-07-19 00:16:44.000 200 33828.21 282.01 17118.01 88888.00 2019-07-19 00:16:45.000 200 33828.21 281.97 17118.03 37913.62 2019-07-19 00:16:46.000 200 33828.17 281.95 17118.06 88888.00 2019-07-19 00:16:47.000 200 33828.21 281.94 17118.06 88888.00 2019-07-19 00:16:48.000 200 33828.20 281.94 17118.06 88888.00 2019-07-19 00:16:49.000 200 33828.21 281.93 17118.10 88888.00 2019-07-19 00:16:50.000 200 33828.24 281.93 17118.06 37913.54 2019-07-19 00:16:51.000 200 33828.22 281.97 17118.07 88888.00 2019-07-19 00:16:52.000 200 33828.20 282.00 17118.10 88888.00 2019-07-19 00:16:53.000 200 33828.21 281.97 17118.07 88888.00 2019-07-19 00:16:54.000 200 33828.18 281.94 17118.06 88888.00 2019-07-19 00:16:55.000 200 33828.18 281.96 17118.05 37913.59 2019-07-19 00:16:56.000 200 33828.16 281.96 17118.04 88888.00 2019-07-19 00:16:57.000 200 33828.17 281.97 17118.05 88888.00 2019-07-19 00:16:58.000 200 33828.16 281.99 17118.04 88888.00 2019-07-19 00:16:59.000 200 33828.16 281.97 17118.06 88888.00 2019-07-19 00:17:00.000 200 33828.16 281.95 17118.04 37913.57 2019-07-19 00:17:01.000 200 33828.14 281.97 17118.04 88888.00 2019-07-19 00:17:02.000 200 33828.16 281.99 17118.02 88888.00 2019-07-19 00:17:03.000 200 33828.14 281.98 17118.01 88888.00 2019-07-19 00:17:04.000 200 33828.18 281.98 17118.05 88888.00 2019-07-19 00:17:05.000 200 33828.21 281.98 17118.05 37913.61 2019-07-19 00:17:06.000 200 33828.21 281.99 17118.09 88888.00 2019-07-19 00:17:07.000 200 33828.24 282.01 17118.09 88888.00 2019-07-19 00:17:08.000 200 33828.22 282.01 17118.07 88888.00 2019-07-19 00:17:09.000 200 33828.20 281.99 17118.05 88888.00 2019-07-19 00:17:10.000 200 33828.21 281.98 17118.04 37913.47 2019-07-19 00:17:11.000 200 33828.22 281.98 17118.04 88888.00 2019-07-19 00:17:12.000 200 33828.23 281.96 17118.01 88888.00 2019-07-19 00:17:13.000 200 33828.19 281.96 17118.01 88888.00 2019-07-19 00:17:14.000 200 33828.18 281.99 17118.03 88888.00 2019-07-19 00:17:15.000 200 33828.14 281.97 17118.05 37913.45 2019-07-19 00:17:16.000 200 33828.12 281.99 17118.04 88888.00 2019-07-19 00:17:17.000 200 33828.14 282.06 17118.02 88888.00 2019-07-19 00:17:18.000 200 33828.13 282.04 17117.99 88888.00 2019-07-19 00:17:19.000 200 33828.13 282.04 17117.99 88888.00 2019-07-19 00:17:20.000 200 33828.14 282.03 17118.02 37913.57 2019-07-19 00:17:21.000 200 33828.10 282.04 17118.01 88888.00 2019-07-19 00:17:22.000 200 33828.07 282.06 17118.02 88888.00 2019-07-19 00:17:23.000 200 33828.11 282.05 17118.04 88888.00 2019-07-19 00:17:24.000 200 33828.10 282.05 17118.05 88888.00 2019-07-19 00:17:25.000 200 33828.10 282.04 17118.07 37913.57 2019-07-19 00:17:26.000 200 33828.10 282.06 17118.10 88888.00 2019-07-19 00:17:27.000 200 33828.10 282.05 17118.10 88888.00 2019-07-19 00:17:28.000 200 33828.09 282.03 17118.06 88888.00 2019-07-19 00:17:29.000 200 33828.13 282.00 17118.06 88888.00 2019-07-19 00:17:30.000 200 33828.13 282.01 17118.07 37913.51 2019-07-19 00:17:31.000 200 33828.11 282.04 17118.08 88888.00 2019-07-19 00:17:32.000 200 33828.12 282.06 17118.06 88888.00 2019-07-19 00:17:33.000 200 33828.09 282.08 17118.00 88888.00 2019-07-19 00:17:34.000 200 33828.07 282.06 17117.99 88888.00 2019-07-19 00:17:35.000 200 33828.08 282.09 17117.96 37913.53 2019-07-19 00:17:36.000 200 33828.11 282.09 17117.97 88888.00 2019-07-19 00:17:37.000 200 33828.07 282.12 17118.00 88888.00 2019-07-19 00:17:38.000 200 33828.05 282.16 17117.98 88888.00 2019-07-19 00:17:39.000 200 33828.05 282.15 17117.97 88888.00 2019-07-19 00:17:40.000 200 33828.07 282.14 17118.02 37913.50 2019-07-19 00:17:41.000 200 33828.07 282.13 17118.02 88888.00 2019-07-19 00:17:42.000 200 33828.05 282.11 17117.97 88888.00 2019-07-19 00:17:43.000 200 33828.07 282.10 17117.96 88888.00 2019-07-19 00:17:44.000 200 33828.05 282.12 17118.01 88888.00 2019-07-19 00:17:45.000 200 33828.05 282.12 17118.01 37913.46 2019-07-19 00:17:46.000 200 33828.00 282.12 17117.98 88888.00 2019-07-19 00:17:47.000 200 33828.02 282.10 17118.03 88888.00 2019-07-19 00:17:48.000 200 33828.03 282.09 17118.04 88888.00 2019-07-19 00:17:49.000 200 33828.04 282.12 17118.08 88888.00 2019-07-19 00:17:50.000 200 33828.02 282.14 17118.10 37913.48 2019-07-19 00:17:51.000 200 33828.02 282.12 17118.08 88888.00 2019-07-19 00:17:52.000 200 33828.00 282.16 17118.01 88888.00 2019-07-19 00:17:53.000 200 33827.99 282.21 17118.06 88888.00 2019-07-19 00:17:54.000 200 33828.00 282.22 17118.05 88888.00 2019-07-19 00:17:55.000 200 33828.01 282.23 17118.03 37913.41 2019-07-19 00:17:56.000 200 33827.97 282.22 17118.00 88888.00 2019-07-19 00:17:57.000 200 33827.97 282.24 17118.01 88888.00 2019-07-19 00:17:58.000 200 33827.97 282.28 17118.05 88888.00 2019-07-19 00:17:59.000 200 33828.00 282.29 17118.05 88888.00 2019-07-19 00:18:00.000 200 33827.98 282.27 17118.08 37913.38 2019-07-19 00:18:01.000 200 33827.95 282.26 17118.13 88888.00 2019-07-19 00:18:02.000 200 33827.92 282.28 17118.07 88888.00 2019-07-19 00:18:03.000 200 33827.89 282.28 17118.04 88888.00 2019-07-19 00:18:04.000 200 33827.92 282.34 17118.03 88888.00 2019-07-19 00:18:05.000 200 33827.93 282.34 17118.10 37913.39 2019-07-19 00:18:06.000 200 33827.94 282.31 17118.13 88888.00 2019-07-19 00:18:07.000 200 33827.95 282.31 17118.10 88888.00 2019-07-19 00:18:08.000 200 33827.92 282.28 17118.09 88888.00 2019-07-19 00:18:09.000 200 33827.93 282.25 17118.09 88888.00 2019-07-19 00:18:10.000 200 33827.92 282.23 17118.07 37913.33 2019-07-19 00:18:11.000 200 33827.92 282.21 17118.09 88888.00 2019-07-19 00:18:12.000 200 33827.92 282.24 17118.12 88888.00 2019-07-19 00:18:13.000 200 33827.92 282.26 17118.12 88888.00 2019-07-19 00:18:14.000 200 33827.88 282.25 17118.05 88888.00 2019-07-19 00:18:15.000 200 33827.86 282.29 17118.08 37913.39 2019-07-19 00:18:16.000 200 33827.87 282.31 17118.12 88888.00 2019-07-19 00:18:17.000 200 33827.90 282.29 17118.10 88888.00 2019-07-19 00:18:18.000 200 33827.87 282.28 17118.07 88888.00 2019-07-19 00:18:19.000 200 33827.88 282.29 17118.04 88888.00 2019-07-19 00:18:20.000 200 33827.87 282.26 17118.06 37913.34 2019-07-19 00:18:21.000 200 33827.89 282.25 17118.08 88888.00 2019-07-19 00:18:22.000 200 33827.86 282.23 17118.06 88888.00 2019-07-19 00:18:23.000 200 33827.89 282.25 17118.05 88888.00 2019-07-19 00:18:24.000 200 33827.89 282.28 17118.00 88888.00 2019-07-19 00:18:25.000 200 33827.90 282.31 17118.06 37913.33 2019-07-19 00:18:26.000 200 33827.88 282.37 17118.07 88888.00 2019-07-19 00:18:27.000 200 33827.90 282.39 17118.09 88888.00 2019-07-19 00:18:28.000 200 33827.90 282.35 17118.09 88888.00 2019-07-19 00:18:29.000 200 33827.87 282.34 17118.07 88888.00 2019-07-19 00:18:30.000 200 33827.86 282.36 17118.07 37913.30 2019-07-19 00:18:31.000 200 33827.87 282.39 17118.06 88888.00 2019-07-19 00:18:32.000 200 33827.85 282.40 17118.03 88888.00 2019-07-19 00:18:33.000 200 33827.83 282.40 17118.04 88888.00 2019-07-19 00:18:34.000 200 33827.80 282.39 17118.04 88888.00 2019-07-19 00:18:35.000 200 33827.81 282.36 17118.05 37913.20 2019-07-19 00:18:36.000 200 33827.82 282.36 17118.06 88888.00 2019-07-19 00:18:37.000 200 33827.82 282.36 17118.01 88888.00 2019-07-19 00:18:38.000 200 33827.83 282.35 17118.07 88888.00 2019-07-19 00:18:39.000 200 33827.80 282.37 17118.07 88888.00 2019-07-19 00:18:40.000 200 33827.78 282.42 17118.08 37913.27 2019-07-19 00:18:41.000 200 33827.75 282.39 17118.06 88888.00 2019-07-19 00:18:42.000 200 33827.77 282.34 17118.04 88888.00 2019-07-19 00:18:43.000 200 33827.80 282.36 17118.04 88888.00 2019-07-19 00:18:44.000 200 33827.81 282.34 17118.05 88888.00 2019-07-19 00:18:45.000 200 33827.79 282.36 17118.04 37913.27 2019-07-19 00:18:46.000 200 33827.75 282.36 17118.08 88888.00 2019-07-19 00:18:47.000 200 33827.74 282.39 17118.05 88888.00 2019-07-19 00:18:48.000 200 33827.75 282.40 17118.04 88888.00 2019-07-19 00:18:49.000 200 33827.73 282.36 17118.04 88888.00 2019-07-19 00:18:50.000 200 33827.72 282.33 17118.04 37913.22 2019-07-19 00:18:51.000 200 33827.73 282.36 17118.05 88888.00 2019-07-19 00:18:52.000 200 33827.73 282.35 17118.00 88888.00 2019-07-19 00:18:53.000 200 33827.74 282.33 17117.99 88888.00 2019-07-19 00:18:54.000 200 33827.71 282.35 17118.02 88888.00 2019-07-19 00:18:55.000 200 33827.71 282.31 17118.02 37913.12 2019-07-19 00:18:56.000 200 33827.72 282.33 17118.03 88888.00 2019-07-19 00:18:57.000 200 33827.75 282.30 17117.99 88888.00 2019-07-19 00:18:58.000 200 33827.74 282.31 17118.02 88888.00 2019-07-19 00:18:59.000 200 33827.72 282.31 17118.04 88888.00 2019-07-19 00:19:00.000 200 33827.70 282.33 17118.02 37913.16 2019-07-19 00:19:01.000 200 33827.68 282.34 17118.06 88888.00 2019-07-19 00:19:02.000 200 33827.70 282.37 17118.06 88888.00 2019-07-19 00:19:03.000 200 33827.71 282.36 17118.03 88888.00 2019-07-19 00:19:04.000 200 33827.70 282.38 17118.04 88888.00 2019-07-19 00:19:05.000 200 33827.65 282.40 17118.04 37913.13 2019-07-19 00:19:06.000 200 33827.63 282.34 17118.04 88888.00 2019-07-19 00:19:07.000 200 33827.63 282.32 17117.99 88888.00 2019-07-19 00:19:08.000 200 33827.63 282.29 17118.03 88888.00 2019-07-19 00:19:09.000 200 33827.65 282.26 17118.06 88888.00 2019-07-19 00:19:10.000 200 33827.65 282.24 17118.05 37913.15 2019-07-19 00:19:11.000 200 33827.66 282.23 17118.04 88888.00 2019-07-19 00:19:12.000 200 33827.65 282.23 17118.05 88888.00 2019-07-19 00:19:13.000 200 33827.62 282.21 17118.05 88888.00 2019-07-19 00:19:14.000 200 33827.65 282.22 17118.05 88888.00 2019-07-19 00:19:15.000 200 33827.68 282.24 17118.06 37913.20 2019-07-19 00:19:16.000 200 33827.65 282.27 17118.09 88888.00 2019-07-19 00:19:17.000 200 33827.72 282.23 17118.10 88888.00 2019-07-19 00:19:18.000 200 33827.70 282.21 17118.09 88888.00 2019-07-19 00:19:19.000 200 33827.67 282.22 17118.09 88888.00 2019-07-19 00:19:20.000 200 33827.63 282.26 17118.06 37913.12 2019-07-19 00:19:21.000 200 33827.64 282.27 17118.05 88888.00 2019-07-19 00:19:22.000 200 33827.63 282.27 17118.02 88888.00 2019-07-19 00:19:23.000 200 33827.64 282.26 17118.04 88888.00 2019-07-19 00:19:24.000 200 33827.67 282.25 17118.06 88888.00 2019-07-19 00:19:25.000 200 33827.71 282.21 17118.08 37913.13 2019-07-19 00:19:26.000 200 33827.70 282.20 17118.07 88888.00 2019-07-19 00:19:27.000 200 33827.66 282.22 17118.05 88888.00 2019-07-19 00:19:28.000 200 33827.63 282.24 17118.03 88888.00 2019-07-19 00:19:29.000 200 33827.65 282.28 17118.03 88888.00 2019-07-19 00:19:30.000 200 33827.60 282.26 17118.05 37913.18 2019-07-19 00:19:31.000 200 33827.60 282.26 17118.03 88888.00 2019-07-19 00:19:32.000 200 33827.61 282.25 17118.03 88888.00 2019-07-19 00:19:33.000 200 33827.62 282.27 17118.02 88888.00 2019-07-19 00:19:34.000 200 33827.62 282.25 17118.04 88888.00 2019-07-19 00:19:35.000 200 33827.61 282.22 17118.04 37913.03 2019-07-19 00:19:36.000 200 33827.61 282.18 17118.00 88888.00 2019-07-19 00:19:37.000 200 33827.63 282.18 17118.01 88888.00 2019-07-19 00:19:38.000 200 33827.61 282.23 17118.02 88888.00 2019-07-19 00:19:39.000 200 33827.58 282.23 17118.08 88888.00 2019-07-19 00:19:40.000 200 33827.56 282.20 17118.08 37913.08 2019-07-19 00:19:41.000 200 33827.55 282.25 17118.07 88888.00 2019-07-19 00:19:42.000 200 33827.53 282.22 17118.06 88888.00 2019-07-19 00:19:43.000 200 33827.51 282.21 17118.06 88888.00 2019-07-19 00:19:44.000 200 33827.49 282.20 17118.06 88888.00 2019-07-19 00:19:45.000 200 33827.53 282.21 17118.07 37912.98 2019-07-19 00:19:46.000 200 33827.54 282.22 17118.04 88888.00 2019-07-19 00:19:47.000 200 33827.57 282.19 17118.05 88888.00 2019-07-19 00:19:48.000 200 33827.55 282.21 17118.02 88888.00 2019-07-19 00:19:49.000 200 33827.51 282.25 17118.04 88888.00 2019-07-19 00:19:50.000 200 33827.55 282.24 17118.05 37912.98 2019-07-19 00:19:51.000 200 33827.58 282.21 17118.09 88888.00 2019-07-19 00:19:52.000 200 33827.58 282.18 17118.10 88888.00 2019-07-19 00:19:53.000 200 33827.58 282.18 17118.07 88888.00 2019-07-19 00:19:54.000 200 33827.52 282.20 17118.09 88888.00 2019-07-19 00:19:55.000 200 33827.48 282.19 17118.11 37912.92 2019-07-19 00:19:56.000 200 33827.47 282.18 17118.11 88888.00 2019-07-19 00:19:57.000 200 33827.47 282.17 17118.09 88888.00 2019-07-19 00:19:58.000 200 33827.48 282.16 17118.11 88888.00 2019-07-19 00:19:59.000 200 33827.51 282.19 17118.12 88888.00 2019-07-19 00:20:00.000 200 33827.49 282.25 17118.11 37912.92 2019-07-19 00:20:01.000 200 33827.52 282.23 17118.10 88888.00 2019-07-19 00:20:02.000 200 33827.50 282.23 17118.11 88888.00 2019-07-19 00:20:03.000 200 33827.48 282.24 17118.13 88888.00 2019-07-19 00:20:04.000 200 33827.47 282.22 17118.14 88888.00 2019-07-19 00:20:05.000 200 33827.51 282.19 17118.10 37913.02 2019-07-19 00:20:06.000 200 33827.48 282.17 17118.10 88888.00 2019-07-19 00:20:07.000 200 33827.50 282.13 17118.11 88888.00 2019-07-19 00:20:08.000 200 33827.50 282.12 17118.12 88888.00 2019-07-19 00:20:09.000 200 33827.49 282.10 17118.16 88888.00 2019-07-19 00:20:10.000 200 33827.53 282.09 17118.13 37913.02 2019-07-19 00:20:11.000 200 33827.55 282.08 17118.16 88888.00 2019-07-19 00:20:12.000 200 33827.50 282.11 17118.13 88888.00 2019-07-19 00:20:13.000 200 33827.48 282.16 17118.09 88888.00 2019-07-19 00:20:14.000 200 33827.49 282.08 17118.11 88888.00 2019-07-19 00:20:15.000 200 33827.47 282.08 17118.14 37913.00 2019-07-19 00:20:16.000 200 33827.45 282.08 17118.11 88888.00 2019-07-19 00:20:17.000 200 33827.47 282.10 17118.12 88888.00 2019-07-19 00:20:18.000 200 33827.48 282.12 17118.12 88888.00 2019-07-19 00:20:19.000 200 33827.46 282.11 17118.10 88888.00 2019-07-19 00:20:20.000 200 33827.47 282.05 17118.09 37912.92 2019-07-19 00:20:21.000 200 33827.46 282.05 17118.10 88888.00 2019-07-19 00:20:22.000 200 33827.42 282.03 17118.11 88888.00 2019-07-19 00:20:23.000 200 33827.43 282.05 17118.11 88888.00 2019-07-19 00:20:24.000 200 33827.41 282.03 17118.13 88888.00 2019-07-19 00:20:25.000 200 33827.43 282.07 17118.11 37912.93 2019-07-19 00:20:26.000 200 33827.41 282.06 17118.11 88888.00 2019-07-19 00:20:27.000 200 33827.43 282.07 17118.13 88888.00 2019-07-19 00:20:28.000 200 33827.40 282.04 17118.14 88888.00 2019-07-19 00:20:29.000 200 33827.43 282.04 17118.13 88888.00 2019-07-19 00:20:30.000 200 33827.44 282.06 17118.12 37912.90 2019-07-19 00:20:31.000 200 33827.43 282.06 17118.12 88888.00 2019-07-19 00:20:32.000 200 33827.41 282.07 17118.11 88888.00 2019-07-19 00:20:33.000 200 33827.38 282.09 17118.12 88888.00 2019-07-19 00:20:34.000 200 33827.34 282.10 17118.12 88888.00 2019-07-19 00:20:35.000 200 33827.38 282.11 17118.14 37912.83 2019-07-19 00:20:36.000 200 33827.33 282.09 17118.14 88888.00 2019-07-19 00:20:37.000 200 33827.29 282.09 17118.13 88888.00 2019-07-19 00:20:38.000 200 33827.34 282.09 17118.11 88888.00 2019-07-19 00:20:39.000 200 33827.39 282.04 17118.18 88888.00 2019-07-19 00:20:40.000 200 33827.33 282.02 17118.16 37912.89 2019-07-19 00:20:41.000 200 33827.34 282.00 17118.17 88888.00 2019-07-19 00:20:42.000 200 33827.32 281.99 17118.14 88888.00 2019-07-19 00:20:43.000 200 33827.32 281.95 17118.08 88888.00 2019-07-19 00:20:44.000 200 33827.30 281.98 17118.02 88888.00 2019-07-19 00:20:45.000 200 33827.27 282.00 17118.09 37912.86 2019-07-19 00:20:46.000 200 33827.26 281.97 17118.07 88888.00 2019-07-19 00:20:47.000 200 33827.23 281.99 17118.05 88888.00 2019-07-19 00:20:48.000 200 33827.25 281.99 17118.07 88888.00 2019-07-19 00:20:49.000 200 33827.25 281.99 17118.08 88888.00 2019-07-19 00:20:50.000 200 33827.20 281.97 17118.07 37912.93 2019-07-19 00:20:51.000 200 33827.21 281.93 17118.10 88888.00 2019-07-19 00:20:52.000 200 33827.22 281.91 17118.13 88888.00 2019-07-19 00:20:53.000 200 33827.18 281.91 17118.11 88888.00 2019-07-19 00:20:54.000 200 33827.16 281.92 17118.10 88888.00 2019-07-19 00:20:55.000 200 33827.18 281.96 17118.10 37912.80 2019-07-19 00:20:56.000 200 33827.16 281.97 17118.11 88888.00 2019-07-19 00:20:57.000 200 33827.17 281.96 17118.11 88888.00 2019-07-19 00:20:58.000 200 33827.19 281.98 17118.11 88888.00 2019-07-19 00:20:59.000 200 33827.22 282.02 17118.09 88888.00 2019-07-19 00:21:00.000 200 33827.21 282.01 17118.06 37912.81 2019-07-19 00:21:01.000 200 33827.15 282.05 17118.07 88888.00 2019-07-19 00:21:02.000 200 33827.11 282.05 17118.11 88888.00 2019-07-19 00:21:03.000 200 33827.14 282.01 17118.10 88888.00 2019-07-19 00:21:04.000 200 33827.14 281.95 17118.09 88888.00 2019-07-19 00:21:05.000 200 33827.10 281.94 17118.07 37912.78 2019-07-19 00:21:06.000 200 33827.13 281.95 17118.03 88888.00 2019-07-19 00:21:07.000 200 33827.11 281.95 17118.07 88888.00 2019-07-19 00:21:08.000 200 33827.12 281.96 17118.09 88888.00 2019-07-19 00:21:09.000 200 33827.12 281.93 17118.06 88888.00 2019-07-19 00:21:10.000 200 33827.08 281.93 17118.07 37912.79 2019-07-19 00:21:11.000 200 33827.10 281.92 17118.05 88888.00 2019-07-19 00:21:12.000 200 33827.15 281.92 17118.06 88888.00 2019-07-19 00:21:13.000 200 33827.17 281.94 17118.09 88888.00 2019-07-19 00:21:14.000 200 33827.15 281.90 17118.10 88888.00 2019-07-19 00:21:15.000 200 33827.14 281.91 17118.12 37912.70 2019-07-19 00:21:16.000 200 33827.15 281.88 17118.14 88888.00 2019-07-19 00:21:17.000 200 33827.15 281.87 17118.07 88888.00 2019-07-19 00:21:18.000 200 33827.12 281.87 17118.03 88888.00 2019-07-19 00:21:19.000 200 33827.16 281.90 17118.03 88888.00 2019-07-19 00:21:20.000 200 33827.16 281.91 17118.08 37912.75 2019-07-19 00:21:21.000 200 33827.12 281.90 17118.11 88888.00 2019-07-19 00:21:22.000 200 33827.07 281.89 17118.15 88888.00 2019-07-19 00:21:23.000 200 33827.05 281.88 17118.15 88888.00 2019-07-19 00:21:24.000 200 33827.10 281.88 17118.15 88888.00 2019-07-19 00:21:25.000 200 33827.12 281.92 17118.13 37912.69 2019-07-19 00:21:26.000 200 33827.11 281.88 17118.13 88888.00 2019-07-19 00:21:27.000 200 33827.09 281.87 17118.15 88888.00 2019-07-19 00:21:28.000 200 33827.09 281.88 17118.13 88888.00 2019-07-19 00:21:29.000 200 33827.15 281.89 17118.11 88888.00 2019-07-19 00:21:30.000 200 33827.16 281.87 17118.08 37912.75 2019-07-19 00:21:31.000 200 33827.12 281.87 17118.12 88888.00 2019-07-19 00:21:32.000 200 33827.11 281.87 17118.15 88888.00 2019-07-19 00:21:33.000 200 33827.10 281.85 17118.11 88888.00 2019-07-19 00:21:34.000 200 33827.09 281.82 17118.11 88888.00 2019-07-19 00:21:35.000 200 33827.11 281.83 17118.14 37912.73 2019-07-19 00:21:36.000 200 33827.09 281.82 17118.12 88888.00 2019-07-19 00:21:37.000 200 33827.14 281.83 17118.11 88888.00 2019-07-19 00:21:38.000 200 33827.12 281.84 17118.09 88888.00 2019-07-19 00:21:39.000 200 33827.07 281.82 17118.09 88888.00 2019-07-19 00:21:40.000 200 33827.08 281.81 17118.09 37912.71 2019-07-19 00:21:41.000 200 33827.07 281.77 17118.09 88888.00 2019-07-19 00:21:42.000 200 33827.04 281.80 17118.11 88888.00 2019-07-19 00:21:43.000 200 33827.04 281.83 17118.16 88888.00 2019-07-19 00:21:44.000 200 33827.02 281.81 17118.15 88888.00 2019-07-19 00:21:45.000 200 33827.03 281.78 17118.14 37912.70 2019-07-19 00:21:46.000 200 33827.02 281.76 17118.15 88888.00 2019-07-19 00:21:47.000 200 33827.00 281.74 17118.11 88888.00 2019-07-19 00:21:48.000 200 33826.97 281.78 17118.09 88888.00 2019-07-19 00:21:49.000 200 33827.01 281.78 17118.07 88888.00 2019-07-19 00:21:50.000 200 33827.02 281.76 17118.10 37912.63 2019-07-19 00:21:51.000 200 33827.01 281.77 17118.10 88888.00 2019-07-19 00:21:52.000 200 33826.99 281.78 17118.09 88888.00 2019-07-19 00:21:53.000 200 33826.98 281.81 17118.15 88888.00 2019-07-19 00:21:54.000 200 33827.00 281.83 17118.17 88888.00 2019-07-19 00:21:55.000 200 33826.99 281.84 17118.15 37912.63 2019-07-19 00:21:56.000 200 33826.99 281.85 17118.12 88888.00 2019-07-19 00:21:57.000 200 33827.02 281.84 17118.14 88888.00 2019-07-19 00:21:58.000 200 33827.01 281.84 17118.17 88888.00 2019-07-19 00:21:59.000 200 33827.03 281.87 17118.20 88888.00 2019-07-19 00:22:00.000 200 33827.00 281.87 17118.20 37912.66 2019-07-19 00:22:01.000 200 33826.97 281.84 17118.21 88888.00 2019-07-19 00:22:02.000 200 33826.97 281.86 17118.23 88888.00 2019-07-19 00:22:03.000 200 33827.01 281.86 17118.30 88888.00 2019-07-19 00:22:04.000 200 33826.99 281.83 17118.27 88888.00 2019-07-19 00:22:05.000 200 33826.98 281.82 17118.21 37912.55 2019-07-19 00:22:06.000 200 33826.96 281.82 17118.17 88888.00 2019-07-19 00:22:07.000 200 33826.96 281.83 17118.19 88888.00 2019-07-19 00:22:08.000 200 33826.96 281.80 17118.17 88888.00 2019-07-19 00:22:09.000 200 33826.99 281.79 17118.15 88888.00 2019-07-19 00:22:10.000 200 33826.97 281.78 17118.13 37912.67 2019-07-19 00:22:11.000 200 33827.00 281.78 17118.17 88888.00 2019-07-19 00:22:12.000 200 33827.02 281.78 17118.18 88888.00 2019-07-19 00:22:13.000 200 33826.99 281.78 17118.14 88888.00 2019-07-19 00:22:14.000 200 33826.99 281.76 17118.12 88888.00 2019-07-19 00:22:15.000 200 33826.99 281.75 17118.11 37912.60 2019-07-19 00:22:16.000 200 33826.99 281.76 17118.12 88888.00 2019-07-19 00:22:17.000 200 33826.97 281.78 17118.13 88888.00 2019-07-19 00:22:18.000 200 33826.95 281.80 17118.11 88888.00 2019-07-19 00:22:19.000 200 33826.99 281.80 17118.11 88888.00 2019-07-19 00:22:20.000 200 33827.01 281.79 17118.10 37912.60 2019-07-19 00:22:21.000 200 33827.04 281.83 17118.14 88888.00 2019-07-19 00:22:22.000 200 33826.99 281.86 17118.16 88888.00 2019-07-19 00:22:23.000 200 33827.01 281.84 17118.18 88888.00 2019-07-19 00:22:24.000 200 33826.99 281.80 17118.18 88888.00 2019-07-19 00:22:25.000 200 33826.98 281.79 17118.20 37912.66 2019-07-19 00:22:26.000 200 33827.00 281.80 17118.17 88888.00 2019-07-19 00:22:27.000 200 33826.99 281.83 17118.15 88888.00 2019-07-19 00:22:28.000 200 33826.99 281.81 17118.17 88888.00 2019-07-19 00:22:29.000 200 33827.00 281.76 17118.21 88888.00 2019-07-19 00:22:30.000 200 33826.98 281.74 17118.21 37912.68 2019-07-19 00:22:31.000 200 33826.99 281.78 17118.23 88888.00 2019-07-19 00:22:32.000 200 33826.97 281.81 17118.24 88888.00 2019-07-19 00:22:33.000 200 33826.98 281.86 17118.22 88888.00 2019-07-19 00:22:34.000 200 33827.02 281.83 17118.20 88888.00 2019-07-19 00:22:35.000 200 33827.01 281.82 17118.21 37912.67 2019-07-19 00:22:36.000 200 33827.03 281.84 17118.23 88888.00 2019-07-19 00:22:37.000 200 33827.04 281.81 17118.22 88888.00 2019-07-19 00:22:38.000 200 33827.04 281.82 17118.20 88888.00 2019-07-19 00:22:39.000 200 33827.04 281.81 17118.19 88888.00 2019-07-19 00:22:40.000 200 33827.01 281.78 17118.17 37912.70 2019-07-19 00:22:41.000 200 33827.01 281.81 17118.17 88888.00 2019-07-19 00:22:42.000 200 33827.01 281.83 17118.16 88888.00 2019-07-19 00:22:43.000 200 33827.05 281.83 17118.15 88888.00 2019-07-19 00:22:44.000 200 33827.03 281.83 17118.20 88888.00 2019-07-19 00:22:45.000 200 33827.03 281.86 17118.20 37912.65 2019-07-19 00:22:46.000 200 33826.99 281.83 17118.15 88888.00 2019-07-19 00:22:47.000 200 33827.01 281.84 17118.16 88888.00 2019-07-19 00:22:48.000 200 33827.04 281.84 17118.16 88888.00 2019-07-19 00:22:49.000 200 33827.03 281.88 17118.20 88888.00 2019-07-19 00:22:50.000 200 33827.01 281.87 17118.17 37912.62 2019-07-19 00:22:51.000 200 33827.01 281.87 17118.14 88888.00 2019-07-19 00:22:52.000 200 33827.02 281.86 17118.14 88888.00 2019-07-19 00:22:53.000 200 33827.01 281.87 17118.19 88888.00 2019-07-19 00:22:54.000 200 33826.97 281.86 17118.16 88888.00 2019-07-19 00:22:55.000 200 33827.00 281.86 17118.19 37912.58 2019-07-19 00:22:56.000 200 33827.01 281.85 17118.17 88888.00 2019-07-19 00:22:57.000 200 33827.00 281.87 17118.13 88888.00 2019-07-19 00:22:58.000 200 33826.97 281.88 17118.17 88888.00 2019-07-19 00:22:59.000 200 33827.01 281.86 17118.21 88888.00 2019-07-19 00:23:00.000 200 33827.04 281.84 17118.21 37912.58 2019-07-19 00:23:01.000 200 33827.05 281.81 17118.20 88888.00 2019-07-19 00:23:02.000 200 33827.01 281.84 17118.20 88888.00 2019-07-19 00:23:03.000 200 33826.96 281.89 17118.21 88888.00 2019-07-19 00:23:04.000 200 33826.96 281.90 17118.21 88888.00 2019-07-19 00:23:05.000 200 33826.95 281.85 17118.18 37912.61 2019-07-19 00:23:06.000 200 33826.99 281.85 17118.20 88888.00 2019-07-19 00:23:07.000 200 33827.01 281.85 17118.18 88888.00 2019-07-19 00:23:08.000 200 33826.98 281.85 17118.18 88888.00 2019-07-19 00:23:09.000 200 33826.99 281.86 17118.20 88888.00 2019-07-19 00:23:10.000 200 33826.98 281.85 17118.18 37912.51 2019-07-19 00:23:11.000 200 33826.97 281.87 17118.15 88888.00 2019-07-19 00:23:12.000 200 33826.93 281.89 17118.15 88888.00 2019-07-19 00:23:13.000 200 33826.92 281.87 17118.16 88888.00 2019-07-19 00:23:14.000 200 33826.94 281.87 17118.18 88888.00 2019-07-19 00:23:15.000 200 33826.93 281.90 17118.20 37912.57 2019-07-19 00:23:16.000 200 33826.94 281.88 17118.19 88888.00 2019-07-19 00:23:17.000 200 33826.94 281.91 17118.19 88888.00 2019-07-19 00:23:18.000 200 33826.97 281.92 17118.23 88888.00 2019-07-19 00:23:19.000 200 33826.98 281.87 17118.25 88888.00 2019-07-19 00:23:20.000 200 33826.94 281.90 17118.25 37912.50 2019-07-19 00:23:21.000 200 33826.94 281.87 17118.25 88888.00 2019-07-19 00:23:22.000 200 33826.95 281.82 17118.23 88888.00 2019-07-19 00:23:23.000 200 33826.97 281.82 17118.22 88888.00 2019-07-19 00:23:24.000 200 33826.95 281.81 17118.21 88888.00 2019-07-19 00:23:25.000 200 33826.94 281.81 17118.20 37912.52 2019-07-19 00:23:26.000 200 33826.92 281.81 17118.20 88888.00 2019-07-19 00:23:27.000 200 33826.94 281.82 17118.23 88888.00 2019-07-19 00:23:28.000 200 33826.94 281.83 17118.24 88888.00 2019-07-19 00:23:29.000 200 33826.91 281.84 17118.25 88888.00 2019-07-19 00:23:30.000 200 33826.93 281.86 17118.23 37912.54 2019-07-19 00:23:31.000 200 33826.91 281.86 17118.21 88888.00 2019-07-19 00:23:32.000 200 33826.93 281.84 17118.21 88888.00 2019-07-19 00:23:33.000 200 33827.00 281.85 17118.17 88888.00 2019-07-19 00:23:34.000 200 33826.97 281.84 17118.18 88888.00 2019-07-19 00:23:35.000 200 33826.92 281.80 17118.16 37912.54 2019-07-19 00:23:36.000 200 33826.93 281.79 17118.16 88888.00 2019-07-19 00:23:37.000 200 33826.93 281.80 17118.16 88888.00 2019-07-19 00:23:38.000 200 33826.92 281.83 17118.18 88888.00 2019-07-19 00:23:39.000 200 33826.91 281.87 17118.17 88888.00 2019-07-19 00:23:40.000 200 33826.90 281.84 17118.18 37912.54 2019-07-19 00:23:41.000 200 33826.94 281.84 17118.20 88888.00 2019-07-19 00:23:42.000 200 33826.96 281.84 17118.19 88888.00 2019-07-19 00:23:43.000 200 33826.93 281.80 17118.20 88888.00 2019-07-19 00:23:44.000 200 33826.92 281.79 17118.21 88888.00 2019-07-19 00:23:45.000 200 33826.89 281.81 17118.18 37912.55 2019-07-19 00:23:46.000 200 33826.83 281.84 17118.19 88888.00 2019-07-19 00:23:47.000 200 33826.83 281.84 17118.19 88888.00 2019-07-19 00:23:48.000 200 33826.84 281.87 17118.19 88888.00 2019-07-19 00:23:49.000 200 33826.83 281.84 17118.21 88888.00 2019-07-19 00:23:50.000 200 33826.86 281.83 17118.22 37912.47 2019-07-19 00:23:51.000 200 33826.86 281.85 17118.21 88888.00 2019-07-19 00:23:52.000 200 33826.83 281.88 17118.21 88888.00 2019-07-19 00:23:53.000 200 33826.84 281.91 17118.22 88888.00 2019-07-19 00:23:54.000 200 33826.84 281.92 17118.22 88888.00 2019-07-19 00:23:55.000 200 33826.84 281.87 17118.22 37912.50 2019-07-19 00:23:56.000 200 33826.81 281.86 17118.19 88888.00 2019-07-19 00:23:57.000 200 33826.80 281.89 17118.22 88888.00 2019-07-19 00:23:58.000 200 33826.78 281.89 17118.22 88888.00 2019-07-19 00:23:59.000 200 33826.80 281.91 17118.21 88888.00 2019-07-19 00:24:00.000 200 33826.79 281.86 17118.22 37912.43 2019-07-19 00:24:01.000 200 33826.84 281.89 17118.23 88888.00 2019-07-19 00:24:02.000 200 33826.87 281.89 17118.23 88888.00 2019-07-19 00:24:03.000 200 33826.84 281.89 17118.21 88888.00 2019-07-19 00:24:04.000 200 33826.83 281.90 17118.21 88888.00 2019-07-19 00:24:05.000 200 33826.82 281.93 17118.22 37912.45 2019-07-19 00:24:06.000 200 33826.81 281.95 17118.20 88888.00 2019-07-19 00:24:07.000 200 33826.82 281.95 17118.20 88888.00 2019-07-19 00:24:08.000 200 33826.82 281.89 17118.18 88888.00 2019-07-19 00:24:09.000 200 33826.82 281.84 17118.16 88888.00 2019-07-19 00:24:10.000 200 33826.82 281.87 17118.14 37912.44 2019-07-19 00:24:11.000 200 33826.80 281.94 17118.19 88888.00 2019-07-19 00:24:12.000 200 33826.78 281.93 17118.22 88888.00 2019-07-19 00:24:13.000 200 33826.77 281.93 17118.19 88888.00 2019-07-19 00:24:14.000 200 33826.77 281.91 17118.20 88888.00 2019-07-19 00:24:15.000 200 33826.75 281.89 17118.19 37912.38 2019-07-19 00:24:16.000 200 33826.74 281.92 17118.20 88888.00 2019-07-19 00:24:17.000 200 33826.78 281.91 17118.21 88888.00 2019-07-19 00:24:18.000 200 33826.77 281.91 17118.25 88888.00 2019-07-19 00:24:19.000 200 33826.79 281.93 17118.25 88888.00 2019-07-19 00:24:20.000 200 33826.77 281.91 17118.25 37912.40 2019-07-19 00:24:21.000 200 33826.78 281.93 17118.26 88888.00 2019-07-19 00:24:22.000 200 33826.76 281.95 17118.25 88888.00 2019-07-19 00:24:23.000 200 33826.78 281.95 17118.22 88888.00 2019-07-19 00:24:24.000 200 33826.77 281.92 17118.23 88888.00 2019-07-19 00:24:25.000 200 33826.78 281.94 17118.25 37912.40 2019-07-19 00:24:26.000 200 33826.83 281.92 17118.29 88888.00 2019-07-19 00:24:27.000 200 33826.81 281.92 17118.30 88888.00 2019-07-19 00:24:28.000 200 33826.83 281.93 17118.30 88888.00 2019-07-19 00:24:29.000 200 33826.85 281.98 17118.29 88888.00 2019-07-19 00:24:30.000 200 33826.85 281.96 17118.24 37912.47 2019-07-19 00:24:31.000 200 33826.84 281.94 17118.23 88888.00 2019-07-19 00:24:32.000 200 33826.85 281.93 17118.25 88888.00 2019-07-19 00:24:33.000 200 33826.85 281.95 17118.26 88888.00 2019-07-19 00:24:34.000 200 33826.81 281.94 17118.25 88888.00 2019-07-19 00:24:35.000 200 33826.82 281.93 17118.24 37912.44 2019-07-19 00:24:36.000 200 33826.80 281.97 17118.25 88888.00 2019-07-19 00:24:37.000 200 33826.79 281.95 17118.27 88888.00 2019-07-19 00:24:38.000 200 33826.81 281.92 17118.26 88888.00 2019-07-19 00:24:39.000 200 33826.82 281.96 17118.25 88888.00 2019-07-19 00:24:40.000 200 33826.81 281.99 17118.22 37912.41 2019-07-19 00:24:41.000 200 33826.78 282.00 17118.22 88888.00 2019-07-19 00:24:42.000 200 33826.80 282.00 17118.20 88888.00 2019-07-19 00:24:43.000 200 33826.81 282.03 17118.19 88888.00 2019-07-19 00:24:44.000 200 33826.81 282.06 17118.21 88888.00 2019-07-19 00:24:45.000 200 33826.79 282.08 17118.19 37912.39 2019-07-19 00:24:46.000 200 33826.76 282.09 17118.22 88888.00 2019-07-19 00:24:47.000 200 33826.78 282.06 17118.24 88888.00 2019-07-19 00:24:48.000 200 33826.79 282.05 17118.22 88888.00 2019-07-19 00:24:49.000 200 33826.76 282.09 17118.23 88888.00 2019-07-19 00:24:50.000 200 33826.74 282.08 17118.25 37912.42 2019-07-19 00:24:51.000 200 33826.75 282.06 17118.23 88888.00 2019-07-19 00:24:52.000 200 33826.77 281.99 17118.21 88888.00 2019-07-19 00:24:53.000 200 33826.79 281.96 17118.21 88888.00 2019-07-19 00:24:54.000 200 33826.79 281.98 17118.22 88888.00 2019-07-19 00:24:55.000 200 33826.80 281.99 17118.20 37912.44 2019-07-19 00:24:56.000 200 33826.76 281.95 17118.22 88888.00 2019-07-19 00:24:57.000 200 33826.74 281.98 17118.19 88888.00 2019-07-19 00:24:58.000 200 33826.76 281.95 17118.18 88888.00 2019-07-19 00:24:59.000 200 33826.75 281.92 17118.16 88888.00 2019-07-19 00:25:00.000 200 33826.74 281.94 17118.18 37912.33 2019-07-19 00:25:01.000 200 33826.76 281.93 17118.20 88888.00 2019-07-19 00:25:02.000 200 33826.77 281.95 17118.23 88888.00 2019-07-19 00:25:03.000 200 33826.75 281.93 17118.30 88888.00 2019-07-19 00:25:04.000 200 33826.75 281.95 17118.28 88888.00 2019-07-19 00:25:05.000 200 33826.77 281.97 17118.25 37912.38 2019-07-19 00:25:06.000 200 33826.76 281.97 17118.27 88888.00 2019-07-19 00:25:07.000 200 33826.77 281.95 17118.26 88888.00 2019-07-19 00:25:08.000 200 33826.78 281.94 17118.22 88888.00 2019-07-19 00:25:09.000 200 33826.77 281.95 17118.25 88888.00 2019-07-19 00:25:10.000 200 33826.75 281.99 17118.25 37912.32 2019-07-19 00:25:11.000 200 33826.75 281.97 17118.23 88888.00 2019-07-19 00:25:12.000 200 33826.73 281.91 17118.20 88888.00 2019-07-19 00:25:13.000 200 33826.73 281.91 17118.20 88888.00 2019-07-19 00:25:14.000 200 33826.73 281.94 17118.27 88888.00 2019-07-19 00:25:15.000 200 33826.73 281.90 17118.29 37912.36 2019-07-19 00:25:16.000 200 33826.71 281.94 17118.27 88888.00 2019-07-19 00:25:17.000 200 33826.70 281.95 17118.26 88888.00 2019-07-19 00:25:18.000 200 33826.67 281.91 17118.19 88888.00 2019-07-19 00:25:19.000 200 33826.68 281.92 17118.18 88888.00 2019-07-19 00:25:20.000 200 33826.68 281.91 17118.21 37912.42 2019-07-19 00:25:21.000 200 33826.71 281.86 17118.21 88888.00 2019-07-19 00:25:22.000 200 33826.71 281.85 17118.19 88888.00 2019-07-19 00:25:23.000 200 33826.74 281.85 17118.19 88888.00 2019-07-19 00:25:24.000 200 33826.71 281.90 17118.21 88888.00 2019-07-19 00:25:25.000 200 33826.68 281.93 17118.23 37912.37 2019-07-19 00:25:26.000 200 33826.68 281.93 17118.19 88888.00 2019-07-19 00:25:27.000 200 33826.70 281.90 17118.19 88888.00 2019-07-19 00:25:28.000 200 33826.69 281.90 17118.20 88888.00 2019-07-19 00:25:29.000 200 33826.71 281.92 17118.23 88888.00 2019-07-19 00:25:30.000 200 33826.67 281.92 17118.23 37912.33 2019-07-19 00:25:31.000 200 33826.65 281.93 17118.20 88888.00 2019-07-19 00:25:32.000 200 33826.67 281.93 17118.19 88888.00 2019-07-19 00:25:33.000 200 33826.67 281.93 17118.19 88888.00 2019-07-19 00:25:34.000 200 33826.71 281.91 17118.20 88888.00 2019-07-19 00:25:35.000 200 33826.72 281.91 17118.17 37912.36 2019-07-19 00:25:36.000 200 33826.72 281.90 17118.17 88888.00 2019-07-19 00:25:37.000 200 33826.69 281.94 17118.18 88888.00 2019-07-19 00:25:38.000 200 33826.67 281.98 17118.20 88888.00 2019-07-19 00:25:39.000 200 33826.66 281.96 17118.19 88888.00 2019-07-19 00:25:40.000 200 33826.66 281.99 17118.18 37912.25 2019-07-19 00:25:41.000 200 33826.67 282.03 17118.20 88888.00 2019-07-19 00:25:42.000 200 33826.68 282.05 17118.21 88888.00 2019-07-19 00:25:43.000 200 33826.69 282.04 17118.20 88888.00 2019-07-19 00:25:44.000 200 33826.66 282.04 17118.17 88888.00 2019-07-19 00:25:45.000 200 33826.66 282.03 17118.15 37912.31 2019-07-19 00:25:46.000 200 33826.68 282.04 17118.15 88888.00 2019-07-19 00:25:47.000 200 33826.66 282.02 17118.17 88888.00 2019-07-19 00:25:48.000 200 33826.62 282.06 17118.16 88888.00 2019-07-19 00:25:49.000 200 33826.65 282.09 17118.16 88888.00 2019-07-19 00:25:50.000 200 33826.65 282.10 17118.16 37912.24 2019-07-19 00:25:51.000 200 33826.63 282.11 17118.18 88888.00 2019-07-19 00:25:52.000 200 33826.63 282.15 17118.19 88888.00 2019-07-19 00:25:53.000 200 33826.63 282.14 17118.19 88888.00 2019-07-19 00:25:54.000 200 33826.60 282.08 17118.23 88888.00 2019-07-19 00:25:55.000 200 33826.61 282.05 17118.21 37912.33 2019-07-19 00:25:56.000 200 33826.62 282.09 17118.20 88888.00 2019-07-19 00:25:57.000 200 33826.66 282.07 17118.19 88888.00 2019-07-19 00:25:58.000 200 33826.68 282.09 17118.19 88888.00 2019-07-19 00:25:59.000 200 33826.65 282.07 17118.17 88888.00 2019-07-19 00:26:00.000 200 33826.69 282.08 17118.10 37912.26 2019-07-19 00:26:01.000 200 33826.70 282.11 17118.09 88888.00 2019-07-19 00:26:02.000 200 33826.65 282.15 17118.11 88888.00 2019-07-19 00:26:03.000 200 33826.66 282.18 17118.15 88888.00 2019-07-19 00:26:04.000 200 33826.64 282.14 17118.13 88888.00 2019-07-19 00:26:05.000 200 33826.64 282.17 17118.16 37912.26 2019-07-19 00:26:06.000 200 33826.64 282.19 17118.21 88888.00 2019-07-19 00:26:07.000 200 33826.57 282.19 17118.19 88888.00 2019-07-19 00:26:08.000 200 33826.59 282.19 17118.21 88888.00 2019-07-19 00:26:09.000 200 33826.64 282.21 17118.19 88888.00 2019-07-19 00:26:10.000 200 33826.64 282.20 17118.16 37912.35 2019-07-19 00:26:11.000 200 33826.66 282.19 17118.19 88888.00 2019-07-19 00:26:12.000 200 33826.67 282.21 17118.17 88888.00 2019-07-19 00:26:13.000 200 33826.65 282.20 17118.17 88888.00 2019-07-19 00:26:14.000 200 33826.65 282.20 17118.14 88888.00 2019-07-19 00:26:15.000 200 33826.67 282.20 17118.15 37912.27 2019-07-19 00:26:16.000 200 33826.66 282.23 17118.18 88888.00 2019-07-19 00:26:17.000 200 33826.67 282.20 17118.20 88888.00 2019-07-19 00:26:18.000 200 33826.69 282.17 17118.19 88888.00 2019-07-19 00:26:19.000 200 33826.66 282.17 17118.19 88888.00 2019-07-19 00:26:20.000 200 33826.67 282.19 17118.19 37912.25 2019-07-19 00:26:21.000 200 33826.68 282.18 17118.19 88888.00 2019-07-19 00:26:22.000 200 33826.66 282.22 17118.18 88888.00 2019-07-19 00:26:23.000 200 33826.65 282.26 17118.15 88888.00 2019-07-19 00:26:24.000 200 33826.64 282.26 17118.17 88888.00 2019-07-19 00:26:25.000 200 33826.65 282.28 17118.16 37912.31 2019-07-19 00:26:26.000 200 33826.64 282.29 17118.18 88888.00 2019-07-19 00:26:27.000 200 33826.63 282.26 17118.15 88888.00 2019-07-19 00:26:28.000 200 33826.66 282.25 17118.13 88888.00 2019-07-19 00:26:29.000 200 33826.69 282.27 17118.18 88888.00 2019-07-19 00:26:30.000 200 33826.69 282.29 17118.18 37912.26 2019-07-19 00:26:31.000 200 33826.64 282.30 17118.15 88888.00 2019-07-19 00:26:32.000 200 33826.62 282.29 17118.14 88888.00 2019-07-19 00:26:33.000 200 33826.67 282.31 17118.15 88888.00 2019-07-19 00:26:34.000 200 33826.61 282.29 17118.14 88888.00 2019-07-19 00:26:35.000 200 33826.60 282.27 17118.15 37912.30 2019-07-19 00:26:36.000 200 33826.61 282.28 17118.13 88888.00 2019-07-19 00:26:37.000 200 33826.63 282.31 17118.12 88888.00 2019-07-19 00:26:38.000 200 33826.65 282.30 17118.16 88888.00 2019-07-19 00:26:39.000 200 33826.67 282.31 17118.20 88888.00 2019-07-19 00:26:40.000 200 33826.65 282.36 17118.23 37912.34 2019-07-19 00:26:41.000 200 33826.67 282.34 17118.19 88888.00 2019-07-19 00:26:42.000 200 33826.70 282.31 17118.12 88888.00 2019-07-19 00:26:43.000 200 33826.71 282.34 17118.14 88888.00 2019-07-19 00:26:44.000 200 33826.72 282.36 17118.20 88888.00 2019-07-19 00:26:45.000 200 33826.69 282.37 17118.17 37912.20 2019-07-19 00:26:46.000 200 33826.69 282.38 17118.16 88888.00 2019-07-19 00:26:47.000 200 33826.71 282.41 17118.15 88888.00 2019-07-19 00:26:48.000 200 33826.70 282.40 17118.14 88888.00 2019-07-19 00:26:49.000 200 33826.65 282.38 17118.20 88888.00 2019-07-19 00:26:50.000 200 33826.67 282.36 17118.17 37912.32 2019-07-19 00:26:51.000 200 33826.67 282.35 17118.18 88888.00 2019-07-19 00:26:52.000 200 33826.68 282.38 17118.16 88888.00 2019-07-19 00:26:53.000 200 33826.73 282.45 17118.15 88888.00 2019-07-19 00:26:54.000 200 33826.73 282.40 17118.15 88888.00 2019-07-19 00:26:55.000 200 33826.73 282.41 17118.16 37912.36 2019-07-19 00:26:56.000 200 33826.68 282.44 17118.19 88888.00 2019-07-19 00:26:57.000 200 33826.70 282.37 17118.22 88888.00 2019-07-19 00:26:58.000 200 33826.71 282.41 17118.18 88888.00 2019-07-19 00:26:59.000 200 33826.75 282.43 17118.15 88888.00 2019-07-19 00:27:00.000 200 33826.75 282.42 17118.13 37912.33 2019-07-19 00:27:01.000 200 33826.73 282.44 17118.10 88888.00 2019-07-19 00:27:02.000 200 33826.71 282.39 17118.10 88888.00 2019-07-19 00:27:03.000 200 33826.74 282.39 17118.15 88888.00 2019-07-19 00:27:04.000 200 33826.70 282.40 17118.11 88888.00 2019-07-19 00:27:05.000 200 33826.69 282.37 17118.08 37912.36 2019-07-19 00:27:06.000 200 33826.70 282.38 17118.11 88888.00 2019-07-19 00:27:07.000 200 33826.66 282.39 17118.12 88888.00 2019-07-19 00:27:08.000 200 33826.67 282.40 17118.13 88888.00 2019-07-19 00:27:09.000 200 33826.69 282.40 17118.14 88888.00 2019-07-19 00:27:10.000 200 33826.64 282.39 17118.11 37912.27 2019-07-19 00:27:11.000 200 33826.60 282.36 17118.12 88888.00 2019-07-19 00:27:12.000 200 33826.63 282.36 17118.16 88888.00 2019-07-19 00:27:13.000 200 33826.62 282.38 17118.17 88888.00 2019-07-19 00:27:14.000 200 33826.60 282.37 17118.15 88888.00 2019-07-19 00:27:15.000 200 33826.60 282.33 17118.15 37912.27 2019-07-19 00:27:16.000 200 33826.66 282.34 17118.11 88888.00 2019-07-19 00:27:17.000 200 33826.63 282.37 17118.13 88888.00 2019-07-19 00:27:18.000 200 33826.65 282.37 17118.12 88888.00 2019-07-19 00:27:19.000 200 33826.64 282.35 17118.11 88888.00 2019-07-19 00:27:20.000 200 33826.65 282.37 17118.12 37912.31 2019-07-19 00:27:21.000 200 33826.66 282.38 17118.13 88888.00 2019-07-19 00:27:22.000 200 33826.63 282.41 17118.13 88888.00 2019-07-19 00:27:23.000 200 33826.60 282.43 17118.14 88888.00 2019-07-19 00:27:24.000 200 33826.61 282.45 17118.14 88888.00 2019-07-19 00:27:25.000 200 33826.60 282.42 17118.12 37912.28 2019-07-19 00:27:26.000 200 33826.61 282.37 17118.10 88888.00 2019-07-19 00:27:27.000 200 33826.63 282.37 17118.10 88888.00 2019-07-19 00:27:28.000 200 33826.65 282.38 17118.11 88888.00 2019-07-19 00:27:29.000 200 33826.65 282.40 17118.14 88888.00 2019-07-19 00:27:30.000 200 33826.65 282.39 17118.11 37912.30 2019-07-19 00:27:31.000 200 33826.61 282.41 17118.11 88888.00 2019-07-19 00:27:32.000 200 33826.60 282.43 17118.11 88888.00 2019-07-19 00:27:33.000 200 33826.59 282.41 17118.11 88888.00 2019-07-19 00:27:34.000 200 33826.61 282.40 17118.06 88888.00 2019-07-19 00:27:35.000 200 33826.61 282.44 17118.05 37912.18 2019-07-19 00:27:36.000 200 33826.64 282.42 17118.07 88888.00 2019-07-19 00:27:37.000 200 33826.61 282.39 17118.03 88888.00 2019-07-19 00:27:38.000 200 33826.61 282.43 17118.04 88888.00 2019-07-19 00:27:39.000 200 33826.60 282.45 17118.07 88888.00 2019-07-19 00:27:40.000 200 33826.61 282.46 17118.07 37912.27 2019-07-19 00:27:41.000 200 33826.61 282.48 17118.09 88888.00 2019-07-19 00:27:42.000 200 33826.62 282.42 17118.09 88888.00 2019-07-19 00:27:43.000 200 33826.65 282.43 17118.07 88888.00 2019-07-19 00:27:44.000 200 33826.65 282.42 17118.04 88888.00 2019-07-19 00:27:45.000 200 33826.65 282.46 17118.08 37912.22 2019-07-19 00:27:46.000 200 33826.62 282.46 17118.06 88888.00 2019-07-19 00:27:47.000 200 33826.63 282.42 17118.07 88888.00 2019-07-19 00:27:48.000 200 33826.62 282.42 17118.11 88888.00 2019-07-19 00:27:49.000 200 33826.62 282.44 17118.15 88888.00 2019-07-19 00:27:50.000 200 33826.63 282.44 17118.12 37912.31 2019-07-19 00:27:51.000 200 33826.60 282.43 17118.09 88888.00 2019-07-19 00:27:52.000 200 33826.61 282.42 17118.09 88888.00 2019-07-19 00:27:53.000 200 33826.60 282.43 17118.11 88888.00 2019-07-19 00:27:54.000 200 33826.62 282.43 17118.11 88888.00 2019-07-19 00:27:55.000 200 33826.62 282.42 17118.14 37912.29 2019-07-19 00:27:56.000 200 33826.61 282.43 17118.14 88888.00 2019-07-19 00:27:57.000 200 33826.63 282.44 17118.14 88888.00 2019-07-19 00:27:58.000 200 33826.64 282.47 17118.11 88888.00 2019-07-19 00:27:59.000 200 33826.64 282.44 17118.08 88888.00 2019-07-19 00:28:00.000 200 33826.62 282.48 17118.09 37912.28 2019-07-19 00:28:01.000 200 33826.63 282.50 17118.08 88888.00 2019-07-19 00:28:02.000 200 33826.61 282.49 17118.11 88888.00 2019-07-19 00:28:03.000 200 33826.60 282.51 17118.08 88888.00 2019-07-19 00:28:04.000 200 33826.58 282.50 17118.10 88888.00 2019-07-19 00:28:05.000 200 33826.58 282.52 17118.11 37912.25 2019-07-19 00:28:06.000 200 33826.58 282.56 17118.10 88888.00 2019-07-19 00:28:07.000 200 33826.60 282.56 17118.10 88888.00 2019-07-19 00:28:08.000 200 33826.61 282.53 17118.13 88888.00 2019-07-19 00:28:09.000 200 33826.61 282.54 17118.11 88888.00 2019-07-19 00:28:10.000 200 33826.61 282.54 17118.10 37912.21 2019-07-19 00:28:11.000 200 33826.63 282.53 17118.10 88888.00 2019-07-19 00:28:12.000 200 33826.60 282.55 17118.12 88888.00 2019-07-19 00:28:13.000 200 33826.56 282.58 17118.14 88888.00 2019-07-19 00:28:14.000 200 33826.59 282.56 17118.17 88888.00 2019-07-19 00:28:15.000 200 33826.62 282.55 17118.16 37912.23 2019-07-19 00:28:16.000 200 33826.64 282.54 17118.14 88888.00 2019-07-19 00:28:17.000 200 33826.68 282.56 17118.17 88888.00 2019-07-19 00:28:18.000 200 33826.66 282.56 17118.13 88888.00 2019-07-19 00:28:19.000 200 33826.63 282.57 17118.10 88888.00 2019-07-19 00:28:20.000 200 33826.62 282.60 17118.07 37912.28 2019-07-19 00:28:21.000 200 33826.65 282.61 17118.06 88888.00 2019-07-19 00:28:22.000 200 33826.66 282.60 17118.12 88888.00 2019-07-19 00:28:23.000 200 33826.67 282.57 17118.14 88888.00 2019-07-19 00:28:24.000 200 33826.73 282.57 17118.13 88888.00 2019-07-19 00:28:25.000 200 33826.76 282.57 17118.12 37912.28 2019-07-19 00:28:26.000 200 33826.73 282.60 17118.12 88888.00 2019-07-19 00:28:27.000 200 33826.69 282.63 17118.12 88888.00 2019-07-19 00:28:28.000 200 33826.70 282.62 17118.15 88888.00 2019-07-19 00:28:29.000 200 33826.72 282.64 17118.16 88888.00 2019-07-19 00:28:30.000 200 33826.73 282.63 17118.12 37912.37 2019-07-19 00:28:31.000 200 33826.76 282.61 17118.11 88888.00 2019-07-19 00:28:32.000 200 33826.72 282.63 17118.13 88888.00 2019-07-19 00:28:33.000 200 33826.71 282.63 17118.17 88888.00 2019-07-19 00:28:34.000 200 33826.69 282.61 17118.17 88888.00 2019-07-19 00:28:35.000 200 33826.69 282.60 17118.15 37912.38 2019-07-19 00:28:36.000 200 33826.73 282.60 17118.14 88888.00 2019-07-19 00:28:37.000 200 33826.74 282.67 17118.12 88888.00 2019-07-19 00:28:38.000 200 33826.76 282.66 17118.15 88888.00 2019-07-19 00:28:39.000 200 33826.78 282.61 17118.12 88888.00 2019-07-19 00:28:40.000 200 33826.78 282.63 17118.12 37912.36 2019-07-19 00:28:41.000 200 33826.77 282.63 17118.14 88888.00 2019-07-19 00:28:42.000 200 33826.74 282.64 17118.13 88888.00 2019-07-19 00:28:43.000 200 33826.76 282.65 17118.13 88888.00 2019-07-19 00:28:44.000 200 33826.78 282.65 17118.14 88888.00 2019-07-19 00:28:45.000 200 33826.83 282.64 17118.12 37912.25 2019-07-19 00:28:46.000 200 33826.85 282.63 17118.11 88888.00 2019-07-19 00:28:47.000 200 33826.79 282.62 17118.09 88888.00 2019-07-19 00:28:48.000 200 33826.76 282.57 17118.13 88888.00 2019-07-19 00:28:49.000 200 33826.77 282.57 17118.12 88888.00 2019-07-19 00:28:50.000 200 33826.77 282.64 17118.12 37912.35 2019-07-19 00:28:51.000 200 33826.75 282.62 17118.13 88888.00 2019-07-19 00:28:52.000 200 33826.74 282.63 17118.11 88888.00 2019-07-19 00:28:53.000 200 33826.75 282.57 17118.10 88888.00 2019-07-19 00:28:54.000 200 33826.76 282.54 17118.06 88888.00 2019-07-19 00:28:55.000 200 33826.76 282.57 17118.09 37912.38 2019-07-19 00:28:56.000 200 33826.76 282.56 17118.14 88888.00 2019-07-19 00:28:57.000 200 33826.79 282.55 17118.17 88888.00 2019-07-19 00:28:58.000 200 33826.82 282.53 17118.15 88888.00 2019-07-19 00:28:59.000 200 33826.80 282.55 17118.09 88888.00 2019-07-19 00:29:00.000 200 33826.76 282.55 17118.08 37912.30 2019-07-19 00:29:01.000 200 33826.74 282.57 17118.10 88888.00 2019-07-19 00:29:02.000 200 33826.73 282.56 17118.11 88888.00 2019-07-19 00:29:03.000 200 33826.69 282.54 17118.04 88888.00 2019-07-19 00:29:04.000 200 33826.68 282.52 17118.08 88888.00 2019-07-19 00:29:05.000 200 33826.68 282.53 17118.08 37912.37 2019-07-19 00:29:06.000 200 33826.68 282.53 17118.05 88888.00 2019-07-19 00:29:07.000 200 33826.67 282.55 17118.08 88888.00 2019-07-19 00:29:08.000 200 33826.66 282.53 17118.09 88888.00 2019-07-19 00:29:09.000 200 33826.64 282.56 17118.09 88888.00 2019-07-19 00:29:10.000 200 33826.65 282.58 17118.09 37912.24 2019-07-19 00:29:11.000 200 33826.67 282.59 17118.08 88888.00 2019-07-19 00:29:12.000 200 33826.65 282.58 17118.10 88888.00 2019-07-19 00:29:13.000 200 33826.62 282.55 17118.10 88888.00 2019-07-19 00:29:14.000 200 33826.63 282.57 17118.08 88888.00 2019-07-19 00:29:15.000 200 33826.61 282.58 17118.08 37912.30 2019-07-19 00:29:16.000 200 33826.58 282.58 17118.07 88888.00 2019-07-19 00:29:17.000 200 33826.64 282.63 17118.07 88888.00 2019-07-19 00:29:18.000 200 33826.67 282.65 17118.12 88888.00 2019-07-19 00:29:19.000 200 33826.65 282.60 17118.13 88888.00 2019-07-19 00:29:20.000 200 33826.63 282.59 17118.10 37912.28 2019-07-19 00:29:21.000 200 33826.60 282.62 17118.09 88888.00 2019-07-19 00:29:22.000 200 33826.62 282.59 17118.10 88888.00 2019-07-19 00:29:23.000 200 33826.62 282.57 17118.10 88888.00 2019-07-19 00:29:24.000 200 33826.60 282.58 17118.13 88888.00 2019-07-19 00:29:25.000 200 33826.59 282.63 17118.15 37912.26 2019-07-19 00:29:26.000 200 33826.62 282.64 17118.10 88888.00 2019-07-19 00:29:27.000 200 33826.63 282.62 17118.11 88888.00 2019-07-19 00:29:28.000 200 33826.64 282.64 17118.12 88888.00 2019-07-19 00:29:29.000 200 33826.60 282.63 17118.12 88888.00 2019-07-19 00:29:30.000 200 33826.60 282.57 17118.07 37912.29 2019-07-19 00:29:31.000 200 33826.60 282.58 17118.06 88888.00 2019-07-19 00:29:32.000 200 33826.60 282.59 17118.04 88888.00 2019-07-19 00:29:33.000 200 33826.64 282.60 17118.09 88888.00 2019-07-19 00:29:34.000 200 33826.65 282.63 17118.10 88888.00 2019-07-19 00:29:35.000 200 33826.63 282.67 17118.11 37912.25 2019-07-19 00:29:36.000 200 33826.64 282.69 17118.13 88888.00 2019-07-19 00:29:37.000 200 33826.67 282.70 17118.10 88888.00 2019-07-19 00:29:38.000 200 33826.65 282.63 17118.11 88888.00 2019-07-19 00:29:39.000 200 33826.61 282.60 17118.15 88888.00 2019-07-19 00:29:40.000 200 33826.60 282.63 17118.12 37912.24 2019-07-19 00:29:41.000 200 33826.58 282.67 17118.11 88888.00 2019-07-19 00:29:42.000 200 33826.63 282.65 17118.10 88888.00 2019-07-19 00:29:43.000 200 33826.64 282.67 17118.08 88888.00 2019-07-19 00:29:44.000 200 33826.64 282.68 17118.11 88888.00 2019-07-19 00:29:45.000 200 33826.63 282.66 17118.12 37912.30 2019-07-19 00:29:46.000 200 33826.63 282.67 17118.11 88888.00 2019-07-19 00:29:47.000 200 33826.65 282.67 17118.12 88888.00 2019-07-19 00:29:48.000 200 33826.63 282.67 17118.17 88888.00 2019-07-19 00:29:49.000 200 33826.60 282.69 17118.21 88888.00 2019-07-19 00:29:50.000 200 33826.65 282.71 17118.15 37912.16 2019-07-19 00:29:51.000 200 33826.64 282.74 17118.12 88888.00 2019-07-19 00:29:52.000 200 33826.61 282.73 17118.13 88888.00 2019-07-19 00:29:53.000 200 33826.64 282.72 17118.13 88888.00 2019-07-19 00:29:54.000 200 33826.67 282.70 17118.11 88888.00 2019-07-19 00:29:55.000 200 33826.68 282.73 17118.11 37912.28 2019-07-19 00:29:56.000 200 33826.63 282.72 17118.09 88888.00 2019-07-19 00:29:57.000 200 33826.60 282.75 17118.11 88888.00 2019-07-19 00:29:58.000 200 33826.61 282.74 17118.16 88888.00 2019-07-19 00:29:59.000 200 33826.63 282.72 17118.10 88888.00 2019-07-19 00:30:00.000 200 33826.65 282.72 17118.07 37912.25 2019-07-19 00:30:01.000 200 33826.69 282.75 17118.10 88888.00 2019-07-19 00:30:02.000 200 33826.69 282.78 17118.14 88888.00 2019-07-19 00:30:03.000 200 33826.71 282.83 17118.14 88888.00 2019-07-19 00:30:04.000 200 33826.72 282.86 17118.11 88888.00 2019-07-19 00:30:05.000 200 33826.72 282.82 17118.13 37912.23 2019-07-19 00:30:06.000 200 33826.69 282.81 17118.12 88888.00 2019-07-19 00:30:07.000 200 33826.63 282.81 17118.09 88888.00 2019-07-19 00:30:08.000 200 33826.62 282.81 17118.03 88888.00 2019-07-19 00:30:09.000 200 33826.63 282.80 17118.05 88888.00 2019-07-19 00:30:10.000 200 33826.66 282.79 17118.00 37912.23 2019-07-19 00:30:11.000 200 33826.71 282.79 17117.99 88888.00 2019-07-19 00:30:12.000 200 33826.71 282.79 17118.01 88888.00 2019-07-19 00:30:13.000 200 33826.67 282.79 17118.06 88888.00 2019-07-19 00:30:14.000 200 33826.69 282.83 17118.06 88888.00 2019-07-19 00:30:15.000 200 33826.72 282.83 17118.04 37912.26 2019-07-19 00:30:16.000 200 33826.68 282.81 17118.05 88888.00 2019-07-19 00:30:17.000 200 33826.69 282.78 17118.11 88888.00 2019-07-19 00:30:18.000 200 33826.72 282.76 17118.08 88888.00 2019-07-19 00:30:19.000 200 33826.71 282.79 17118.09 88888.00 2019-07-19 00:30:20.000 200 33826.74 282.82 17118.06 37912.33 2019-07-19 00:30:21.000 200 33826.74 282.83 17118.05 88888.00 2019-07-19 00:30:22.000 200 33826.72 282.84 17118.04 88888.00 2019-07-19 00:30:23.000 200 33826.75 282.81 17118.04 88888.00 2019-07-19 00:30:24.000 200 33826.75 282.81 17118.07 88888.00 2019-07-19 00:30:25.000 200 33826.69 282.81 17118.04 37912.25 2019-07-19 00:30:26.000 200 33826.71 282.82 17118.05 88888.00 2019-07-19 00:30:27.000 200 33826.71 282.86 17118.02 88888.00 2019-07-19 00:30:28.000 200 33826.73 282.84 17118.00 88888.00 2019-07-19 00:30:29.000 200 33826.73 282.87 17118.04 88888.00 2019-07-19 00:30:30.000 200 33826.76 282.86 17118.05 37912.30 2019-07-19 00:30:31.000 200 33826.74 282.86 17118.01 88888.00 2019-07-19 00:30:32.000 200 33826.73 282.87 17118.01 88888.00 2019-07-19 00:30:33.000 200 33826.72 282.91 17118.02 88888.00 2019-07-19 00:30:34.000 200 33826.75 282.92 17118.07 88888.00 2019-07-19 00:30:35.000 200 33826.73 282.93 17118.07 37912.39 2019-07-19 00:30:36.000 200 33826.77 282.91 17118.06 88888.00 2019-07-19 00:30:37.000 200 33826.79 282.91 17118.04 88888.00 2019-07-19 00:30:38.000 200 33826.80 282.91 17118.04 88888.00 2019-07-19 00:30:39.000 200 33826.79 282.93 17118.04 88888.00 2019-07-19 00:30:40.000 200 33826.79 282.98 17118.06 37912.35 2019-07-19 00:30:41.000 200 33826.75 282.98 17118.06 88888.00 2019-07-19 00:30:42.000 200 33826.75 282.93 17118.03 88888.00 2019-07-19 00:30:43.000 200 33826.77 282.92 17118.02 88888.00 2019-07-19 00:30:44.000 200 33826.81 282.89 17118.02 88888.00 2019-07-19 00:30:45.000 200 33826.81 282.90 17118.04 37912.39 2019-07-19 00:30:46.000 200 33826.81 282.87 17118.02 88888.00 2019-07-19 00:30:47.000 200 33826.80 282.90 17118.03 88888.00 2019-07-19 00:30:48.000 200 33826.77 282.92 17118.06 88888.00 2019-07-19 00:30:49.000 200 33826.77 282.91 17118.08 88888.00 2019-07-19 00:30:50.000 200 33826.78 282.92 17118.09 37912.30 2019-07-19 00:30:51.000 200 33826.79 282.88 17118.07 88888.00 2019-07-19 00:30:52.000 200 33826.76 282.84 17118.06 88888.00 2019-07-19 00:30:53.000 200 33826.76 282.86 17118.05 88888.00 2019-07-19 00:30:54.000 200 33826.79 282.90 17118.08 88888.00 2019-07-19 00:30:55.000 200 33826.76 282.91 17118.12 37912.19 2019-07-19 00:30:56.000 200 33826.70 282.89 17118.12 88888.00 2019-07-19 00:30:57.000 200 33826.76 282.90 17118.08 88888.00 2019-07-19 00:30:58.000 200 33826.74 282.93 17118.06 88888.00 2019-07-19 00:30:59.000 200 33826.78 282.92 17118.04 88888.00 2019-07-19 00:31:00.000 200 33826.82 282.88 17118.04 37912.32 2019-07-19 00:31:01.000 200 33826.80 282.88 17118.07 88888.00 2019-07-19 00:31:02.000 200 33826.78 282.91 17118.07 88888.00 2019-07-19 00:31:03.000 200 33826.78 282.94 17118.06 88888.00 2019-07-19 00:31:04.000 200 33826.76 282.86 17118.04 88888.00 2019-07-19 00:31:05.000 200 33826.77 282.89 17118.03 37912.23 2019-07-19 00:31:06.000 200 33826.77 282.90 17118.04 88888.00 2019-07-19 00:31:07.000 200 33826.77 282.88 17118.01 88888.00 2019-07-19 00:31:08.000 200 33826.80 282.84 17118.03 88888.00 2019-07-19 00:31:09.000 200 33826.77 282.85 17118.06 88888.00 2019-07-19 00:31:10.000 200 33826.78 282.85 17118.04 37912.30 2019-07-19 00:31:11.000 200 33826.75 282.87 17118.04 88888.00 2019-07-19 00:31:12.000 200 33826.79 282.85 17118.09 88888.00 2019-07-19 00:31:13.000 200 33826.80 282.83 17118.11 88888.00 2019-07-19 00:31:14.000 200 33826.79 282.83 17118.13 88888.00 2019-07-19 00:31:15.000 200 33826.79 282.83 17118.09 37912.28 2019-07-19 00:31:16.000 200 33826.77 282.83 17118.07 88888.00 2019-07-19 00:31:17.000 200 33826.74 282.81 17118.07 88888.00 2019-07-19 00:31:18.000 200 33826.69 282.81 17118.05 88888.00 2019-07-19 00:31:19.000 200 33826.73 282.81 17118.08 88888.00 2019-07-19 00:31:20.000 200 33826.75 282.89 17118.08 37912.27 2019-07-19 00:31:21.000 200 33826.74 282.91 17118.08 88888.00 2019-07-19 00:31:22.000 200 33826.78 282.92 17118.05 88888.00 2019-07-19 00:31:23.000 200 33826.77 282.89 17118.02 88888.00 2019-07-19 00:31:24.000 200 33826.74 282.90 17118.03 88888.00 2019-07-19 00:31:25.000 200 33826.76 282.92 17118.09 37912.33 2019-07-19 00:31:26.000 200 33826.76 282.90 17118.13 88888.00 2019-07-19 00:31:27.000 200 33826.77 282.87 17118.13 88888.00 2019-07-19 00:31:28.000 200 33826.74 282.88 17118.08 88888.00 2019-07-19 00:31:29.000 200 33826.75 282.88 17118.09 88888.00 2019-07-19 00:31:30.000 200 33826.73 282.87 17118.11 37912.34 2019-07-19 00:31:31.000 200 33826.75 282.89 17118.13 88888.00 2019-07-19 00:31:32.000 200 33826.75 282.91 17118.13 88888.00 2019-07-19 00:31:33.000 200 33826.77 282.92 17118.11 88888.00 2019-07-19 00:31:34.000 200 33826.76 282.93 17118.10 88888.00 2019-07-19 00:31:35.000 200 33826.77 282.92 17118.06 37912.32 2019-07-19 00:31:36.000 200 33826.78 282.89 17118.07 88888.00 2019-07-19 00:31:37.000 200 33826.81 282.90 17118.12 88888.00 2019-07-19 00:31:38.000 200 33826.82 282.90 17118.08 88888.00 2019-07-19 00:31:39.000 200 33826.84 282.88 17118.07 88888.00 2019-07-19 00:31:40.000 200 33826.83 282.91 17118.09 37912.34 2019-07-19 00:31:41.000 200 33826.82 282.90 17118.11 88888.00 2019-07-19 00:31:42.000 200 33826.83 282.90 17118.09 88888.00 2019-07-19 00:31:43.000 200 33826.84 282.93 17118.11 88888.00 2019-07-19 00:31:44.000 200 33826.80 282.94 17118.07 88888.00 2019-07-19 00:31:45.000 200 33826.82 282.93 17118.07 37912.30 2019-07-19 00:31:46.000 200 33826.82 282.92 17118.09 88888.00 2019-07-19 00:31:47.000 200 33826.81 282.89 17118.05 88888.00 2019-07-19 00:31:48.000 200 33826.83 282.89 17118.05 88888.00 2019-07-19 00:31:49.000 200 33826.79 282.92 17118.06 88888.00 2019-07-19 00:31:50.000 200 33826.77 282.93 17118.04 37912.34 2019-07-19 00:31:51.000 200 33826.83 282.97 17118.04 88888.00 2019-07-19 00:31:52.000 200 33826.81 282.94 17118.02 88888.00 2019-07-19 00:31:53.000 200 33826.80 282.97 17118.03 88888.00 2019-07-19 00:31:54.000 200 33826.80 282.96 17118.07 88888.00 2019-07-19 00:31:55.000 200 33826.81 282.97 17118.08 37912.29 2019-07-19 00:31:56.000 200 33826.81 282.98 17118.05 88888.00 2019-07-19 00:31:57.000 200 33826.85 282.97 17118.04 88888.00 2019-07-19 00:31:58.000 200 33826.90 283.01 17118.04 88888.00 2019-07-19 00:31:59.000 200 33826.88 283.03 17118.05 88888.00 2019-07-19 00:32:00.000 200 33826.86 283.00 17118.03 37912.32 2019-07-19 00:32:01.000 200 33826.87 283.02 17118.02 88888.00 2019-07-19 00:32:02.000 200 33826.84 282.99 17118.05 88888.00 2019-07-19 00:32:03.000 200 33826.78 283.01 17118.03 88888.00 2019-07-19 00:32:04.000 200 33826.81 283.01 17118.01 88888.00 2019-07-19 00:32:05.000 200 33826.84 282.97 17118.01 37912.35 2019-07-19 00:32:06.000 200 33826.84 282.97 17117.99 88888.00 2019-07-19 00:32:07.000 200 33826.82 282.96 17117.96 88888.00 2019-07-19 00:32:08.000 200 33826.82 282.99 17118.00 88888.00 2019-07-19 00:32:09.000 200 33826.80 282.97 17118.03 88888.00 2019-07-19 00:32:10.000 200 33826.80 282.95 17118.05 37912.35 2019-07-19 00:32:11.000 200 33826.81 282.96 17118.05 88888.00 2019-07-19 00:32:12.000 200 33826.78 282.96 17118.04 88888.00 2019-07-19 00:32:13.000 200 33826.79 282.97 17118.05 88888.00 2019-07-19 00:32:14.000 200 33826.80 282.99 17118.06 88888.00 2019-07-19 00:32:15.000 200 33826.77 282.96 17118.02 37912.34 2019-07-19 00:32:16.000 200 33826.77 282.97 17118.03 88888.00 2019-07-19 00:32:17.000 200 33826.81 282.95 17118.06 88888.00 2019-07-19 00:32:18.000 200 33826.79 282.95 17118.05 88888.00 2019-07-19 00:32:19.000 200 33826.82 282.94 17118.04 88888.00 2019-07-19 00:32:20.000 200 33826.81 282.94 17118.05 37912.31 2019-07-19 00:32:21.000 200 33826.81 282.96 17118.07 88888.00 2019-07-19 00:32:22.000 200 33826.80 282.93 17118.04 88888.00 2019-07-19 00:32:23.000 200 33826.83 282.92 17118.08 88888.00 2019-07-19 00:32:24.000 200 33826.80 282.89 17118.06 88888.00 2019-07-19 00:32:25.000 200 33826.81 282.90 17118.09 37912.31 2019-07-19 00:32:26.000 200 33826.84 282.93 17118.11 88888.00 2019-07-19 00:32:27.000 200 33826.86 282.88 17118.07 88888.00 2019-07-19 00:32:28.000 200 33826.82 282.90 17118.01 88888.00 2019-07-19 00:32:29.000 200 33826.85 282.92 17118.02 88888.00 2019-07-19 00:32:30.000 200 33826.84 282.95 17118.06 37912.22 2019-07-19 00:32:31.000 200 33826.82 282.93 17118.07 88888.00 2019-07-19 00:32:32.000 200 33826.84 282.90 17118.07 88888.00 2019-07-19 00:32:33.000 200 33826.85 282.88 17118.05 88888.00 2019-07-19 00:32:34.000 200 33826.81 282.91 17118.05 88888.00 2019-07-19 00:32:35.000 200 33826.83 282.92 17118.06 37912.36 2019-07-19 00:32:36.000 200 33826.89 282.92 17118.07 88888.00 2019-07-19 00:32:37.000 200 33826.89 282.91 17118.07 88888.00 2019-07-19 00:32:38.000 200 33826.87 282.92 17118.12 88888.00 2019-07-19 00:32:39.000 200 33826.85 282.89 17118.11 88888.00 2019-07-19 00:32:40.000 200 33826.86 282.91 17118.10 37912.22 2019-07-19 00:32:41.000 200 33826.82 282.92 17118.12 88888.00 2019-07-19 00:32:42.000 200 33826.82 282.94 17118.18 88888.00 2019-07-19 00:32:43.000 200 33826.81 282.93 17118.14 88888.00 2019-07-19 00:32:44.000 200 33826.84 282.92 17118.09 88888.00 2019-07-19 00:32:45.000 200 33826.87 282.97 17118.08 37912.22 2019-07-19 00:32:46.000 200 33826.86 282.94 17118.07 88888.00 2019-07-19 00:32:47.000 200 33826.82 282.90 17118.04 88888.00 2019-07-19 00:32:48.000 200 33826.82 282.95 17118.11 88888.00 2019-07-19 00:32:49.000 200 33826.85 282.96 17118.07 88888.00 2019-07-19 00:32:50.000 200 33826.86 282.95 17118.04 37912.37 2019-07-19 00:32:51.000 200 33826.85 282.99 17118.05 88888.00 2019-07-19 00:32:52.000 200 33826.88 282.95 17118.03 88888.00 2019-07-19 00:32:53.000 200 33826.86 282.91 17118.04 88888.00 2019-07-19 00:32:54.000 200 33826.86 282.89 17118.02 88888.00 2019-07-19 00:32:55.000 200 33826.87 282.92 17118.03 37912.35 2019-07-19 00:32:56.000 200 33826.87 282.94 17118.06 88888.00 2019-07-19 00:32:57.000 200 33826.86 283.00 17118.06 88888.00 2019-07-19 00:32:58.000 200 33826.87 283.01 17118.04 88888.00 2019-07-19 00:32:59.000 200 33826.85 283.01 17118.03 88888.00 2019-07-19 00:33:00.000 200 33826.87 282.98 17118.01 37912.41 2019-07-19 00:33:01.000 200 33826.85 282.94 17118.03 88888.00 2019-07-19 00:33:02.000 200 33826.86 282.94 17118.06 88888.00 2019-07-19 00:33:03.000 200 33826.85 282.96 17118.07 88888.00 2019-07-19 00:33:04.000 200 33826.88 283.03 17118.10 88888.00 2019-07-19 00:33:05.000 200 33826.88 282.97 17118.09 37912.40 2019-07-19 00:33:06.000 200 33826.90 282.94 17118.08 88888.00 2019-07-19 00:33:07.000 200 33826.87 282.98 17118.09 88888.00 2019-07-19 00:33:08.000 200 33826.90 283.03 17118.11 88888.00 2019-07-19 00:33:09.000 200 33826.87 283.02 17118.07 88888.00 2019-07-19 00:33:10.000 200 33826.90 283.03 17118.08 37912.38 2019-07-19 00:33:11.000 200 33826.89 283.06 17118.07 88888.00 2019-07-19 00:33:12.000 200 33826.90 283.05 17118.05 88888.00 2019-07-19 00:33:13.000 200 33826.85 283.04 17118.06 88888.00 2019-07-19 00:33:14.000 200 33826.83 283.00 17118.09 88888.00 2019-07-19 00:33:15.000 200 33826.84 283.00 17118.13 37912.43 2019-07-19 00:33:16.000 200 33826.84 283.04 17118.13 88888.00 2019-07-19 00:33:17.000 200 33826.87 283.05 17118.12 88888.00 2019-07-19 00:33:18.000 200 33826.90 283.04 17118.16 88888.00 2019-07-19 00:33:19.000 200 33826.90 283.01 17118.19 88888.00 2019-07-19 00:33:20.000 200 33826.86 283.04 17118.14 37912.45 2019-07-19 00:33:21.000 200 33826.86 283.05 17118.08 88888.00 2019-07-19 00:33:22.000 200 33826.89 283.09 17118.10 88888.00 2019-07-19 00:33:23.000 200 33826.92 283.04 17118.13 88888.00 2019-07-19 00:33:24.000 200 33826.91 283.02 17118.13 88888.00 2019-07-19 00:33:25.000 200 33826.93 283.07 17118.13 37912.37 2019-07-19 00:33:26.000 200 33826.95 283.10 17118.15 88888.00 2019-07-19 00:33:27.000 200 33826.93 283.06 17118.15 88888.00 2019-07-19 00:33:28.000 200 33826.90 283.01 17118.17 88888.00 2019-07-19 00:33:29.000 200 33826.88 283.03 17118.14 88888.00 2019-07-19 00:33:30.000 200 33826.87 283.02 17118.12 37912.46 2019-07-19 00:33:31.000 200 33826.87 283.02 17118.12 88888.00 2019-07-19 00:33:32.000 200 33826.86 283.02 17118.13 88888.00 2019-07-19 00:33:33.000 200 33826.85 283.00 17118.11 88888.00 2019-07-19 00:33:34.000 200 33826.83 282.99 17118.10 88888.00 2019-07-19 00:33:35.000 200 33826.82 282.97 17118.08 37912.41 2019-07-19 00:33:36.000 200 33826.84 282.98 17118.09 88888.00 2019-07-19 00:33:37.000 200 33826.85 282.97 17118.10 88888.00 2019-07-19 00:33:38.000 200 33826.84 283.01 17118.12 88888.00 2019-07-19 00:33:39.000 200 33826.88 283.00 17118.10 88888.00 2019-07-19 00:33:40.000 200 33826.92 282.99 17118.14 37912.41 2019-07-19 00:33:41.000 200 33826.88 282.98 17118.12 88888.00 2019-07-19 00:33:42.000 200 33826.87 283.02 17118.09 88888.00 2019-07-19 00:33:43.000 200 33826.89 283.02 17118.10 88888.00 2019-07-19 00:33:44.000 200 33826.88 283.01 17118.09 88888.00 2019-07-19 00:33:45.000 200 33826.86 283.02 17118.10 37912.29 2019-07-19 00:33:46.000 200 33826.86 283.04 17118.12 88888.00 2019-07-19 00:33:47.000 200 33826.87 283.05 17118.11 88888.00 2019-07-19 00:33:48.000 200 33826.87 283.04 17118.10 88888.00 2019-07-19 00:33:49.000 200 33826.88 283.04 17118.08 88888.00 2019-07-19 00:33:50.000 200 33826.91 283.01 17118.08 37912.28 2019-07-19 00:33:51.000 200 33826.87 282.99 17118.04 88888.00 2019-07-19 00:33:52.000 200 33826.86 282.99 17118.08 88888.00 2019-07-19 00:33:53.000 200 33826.89 282.99 17118.10 88888.00 2019-07-19 00:33:54.000 200 33826.88 282.98 17118.08 88888.00 2019-07-19 00:33:55.000 200 33826.86 282.97 17118.06 37912.36 2019-07-19 00:33:56.000 200 33826.85 282.99 17118.08 88888.00 2019-07-19 00:33:57.000 200 33826.85 282.97 17118.08 88888.00 2019-07-19 00:33:58.000 200 33826.84 282.99 17118.09 88888.00 2019-07-19 00:33:59.000 200 33826.81 282.99 17118.12 88888.00 2019-07-19 00:34:00.000 200 33826.80 282.99 17118.09 37912.44 2019-07-19 00:34:01.000 200 33826.82 282.99 17118.12 88888.00 2019-07-19 00:34:02.000 200 33826.76 282.95 17118.09 88888.00 2019-07-19 00:34:03.000 200 33826.75 282.94 17118.09 88888.00 2019-07-19 00:34:04.000 200 33826.77 282.91 17118.11 88888.00 2019-07-19 00:34:05.000 200 33826.76 282.98 17118.10 37912.37 2019-07-19 00:34:06.000 200 33826.80 283.01 17118.09 88888.00 2019-07-19 00:34:07.000 200 33826.81 283.01 17118.13 88888.00 2019-07-19 00:34:08.000 200 33826.77 283.01 17118.12 88888.00 2019-07-19 00:34:09.000 200 33826.81 283.00 17118.03 88888.00 2019-07-19 00:34:10.000 200 33826.81 283.02 17118.07 37912.34 2019-07-19 00:34:11.000 200 33826.78 283.00 17118.03 88888.00 2019-07-19 00:34:12.000 200 33826.77 282.98 17118.04 88888.00 2019-07-19 00:34:13.000 200 33826.80 282.97 17118.07 88888.00 2019-07-19 00:34:14.000 200 33826.75 282.95 17118.10 88888.00 2019-07-19 00:34:15.000 200 33826.73 282.98 17118.13 37912.34 2019-07-19 00:34:16.000 200 33826.77 282.98 17118.15 88888.00 2019-07-19 00:34:17.000 200 33826.75 282.96 17118.09 88888.00 2019-07-19 00:34:18.000 200 33826.76 282.96 17118.12 88888.00 2019-07-19 00:34:19.000 200 33826.75 283.01 17118.11 88888.00 2019-07-19 00:34:20.000 200 33826.76 283.01 17118.07 37912.26 2019-07-19 00:34:21.000 200 33826.75 283.04 17118.07 88888.00 2019-07-19 00:34:22.000 200 33826.73 283.02 17118.06 88888.00 2019-07-19 00:34:23.000 200 33826.71 283.03 17118.07 88888.00 2019-07-19 00:34:24.000 200 33826.75 283.05 17118.12 88888.00 2019-07-19 00:34:25.000 200 33826.77 283.04 17118.17 37912.34 2019-07-19 00:34:26.000 200 33826.77 283.06 17118.16 88888.00 2019-07-19 00:34:27.000 200 33826.75 283.07 17118.13 88888.00 2019-07-19 00:34:28.000 200 33826.74 283.06 17118.12 88888.00 2019-07-19 00:34:29.000 200 33826.75 283.07 17118.09 88888.00 2019-07-19 00:34:30.000 200 33826.74 283.05 17118.10 37912.39 2019-07-19 00:34:31.000 200 33826.79 283.02 17118.10 88888.00 2019-07-19 00:34:32.000 200 33826.77 283.02 17118.10 88888.00 2019-07-19 00:34:33.000 200 33826.77 283.03 17118.12 88888.00 2019-07-19 00:34:34.000 200 33826.75 283.00 17118.10 88888.00 2019-07-19 00:34:35.000 200 33826.75 282.99 17118.12 37912.27 2019-07-19 00:34:36.000 200 33826.73 282.97 17118.10 88888.00 2019-07-19 00:34:37.000 200 33826.74 282.98 17118.06 88888.00 2019-07-19 00:34:38.000 200 33826.73 282.96 17118.06 88888.00 2019-07-19 00:34:39.000 200 33826.73 282.93 17118.06 88888.00 2019-07-19 00:34:40.000 200 33826.72 282.91 17118.07 37912.34 2019-07-19 00:34:41.000 200 33826.71 282.92 17118.07 88888.00 2019-07-19 00:34:42.000 200 33826.74 282.93 17118.05 88888.00 2019-07-19 00:34:43.000 200 33826.72 282.93 17118.05 88888.00 2019-07-19 00:34:44.000 200 33826.72 282.94 17118.06 88888.00 2019-07-19 00:34:45.000 200 33826.77 282.95 17118.07 37912.26 2019-07-19 00:34:46.000 200 33826.76 282.98 17118.04 88888.00 2019-07-19 00:34:47.000 200 33826.77 283.01 17118.00 88888.00 2019-07-19 00:34:48.000 200 33826.75 283.03 17118.01 88888.00 2019-07-19 00:34:49.000 200 33826.77 283.02 17118.00 88888.00 2019-07-19 00:34:50.000 200 33826.81 283.02 17118.04 37912.30 2019-07-19 00:34:51.000 200 33826.82 283.00 17118.08 88888.00 2019-07-19 00:34:52.000 200 33826.82 282.99 17118.04 88888.00 2019-07-19 00:34:53.000 200 33826.81 283.01 17118.04 88888.00 2019-07-19 00:34:54.000 200 33826.77 282.98 17118.05 88888.00 2019-07-19 00:34:55.000 200 33826.78 282.99 17118.06 37912.40 2019-07-19 00:34:56.000 200 33826.76 283.00 17118.08 88888.00 2019-07-19 00:34:57.000 200 33826.77 283.01 17118.10 88888.00 2019-07-19 00:34:58.000 200 33826.78 282.97 17118.10 88888.00 2019-07-19 00:34:59.000 200 33826.76 282.98 17118.11 88888.00 2019-07-19 00:35:00.000 200 33826.72 282.99 17118.11 37912.32 2019-07-19 00:35:01.000 200 33826.68 283.01 17118.10 88888.00 2019-07-19 00:35:02.000 200 33826.68 283.00 17118.07 88888.00 2019-07-19 00:35:03.000 200 33826.72 283.00 17118.09 88888.00 2019-07-19 00:35:04.000 200 33826.69 282.99 17118.07 88888.00 2019-07-19 00:35:05.000 200 33826.70 282.97 17118.07 37912.29 2019-07-19 00:35:06.000 200 33826.67 282.96 17118.05 88888.00 2019-07-19 00:35:07.000 200 33826.68 282.96 17118.04 88888.00 2019-07-19 00:35:08.000 200 33826.70 282.95 17118.05 88888.00 2019-07-19 00:35:09.000 200 33826.71 282.96 17118.07 88888.00 2019-07-19 00:35:10.000 200 33826.72 282.96 17118.07 37912.33 2019-07-19 00:35:11.000 200 33826.71 282.95 17118.02 88888.00 2019-07-19 00:35:12.000 200 33826.69 282.97 17117.93 88888.00 2019-07-19 00:35:13.000 200 33826.70 282.99 17117.93 88888.00 2019-07-19 00:35:14.000 200 33826.70 282.98 17117.97 88888.00 2019-07-19 00:35:15.000 200 33826.75 282.98 17117.95 37912.27 2019-07-19 00:35:16.000 200 33826.75 282.97 17117.95 88888.00 2019-07-19 00:35:17.000 200 33826.72 282.98 17117.95 88888.00 2019-07-19 00:35:18.000 200 33826.69 282.98 17117.98 88888.00 2019-07-19 00:35:19.000 200 33826.69 282.99 17117.95 88888.00 2019-07-19 00:35:20.000 200 33826.65 282.97 17117.95 37912.30 2019-07-19 00:35:21.000 200 33826.70 283.01 17117.98 88888.00 2019-07-19 00:35:22.000 200 33826.72 283.03 17117.98 88888.00 2019-07-19 00:35:23.000 200 33826.70 283.00 17117.98 88888.00 2019-07-19 00:35:24.000 200 33826.72 282.99 17117.96 88888.00 2019-07-19 00:35:25.000 200 33826.73 282.96 17117.96 37912.27 2019-07-19 00:35:26.000 200 33826.75 282.97 17117.96 88888.00 2019-07-19 00:35:27.000 200 33826.75 282.99 17117.99 88888.00 2019-07-19 00:35:28.000 200 33826.71 283.02 17117.99 88888.00 2019-07-19 00:35:29.000 200 33826.72 283.03 17117.99 88888.00 2019-07-19 00:35:30.000 200 33826.71 282.99 17117.99 37912.33 2019-07-19 00:35:31.000 200 33826.70 282.96 17118.02 88888.00 2019-07-19 00:35:32.000 200 33826.71 282.96 17117.99 88888.00 2019-07-19 00:35:33.000 200 33826.72 283.03 17118.04 88888.00 2019-07-19 00:35:34.000 200 33826.69 283.01 17118.02 88888.00 2019-07-19 00:35:35.000 200 33826.69 282.99 17118.01 37912.24 2019-07-19 00:35:36.000 200 33826.71 282.98 17117.99 88888.00 2019-07-19 00:35:37.000 200 33826.72 282.98 17118.01 88888.00 2019-07-19 00:35:38.000 200 33826.70 283.02 17118.02 88888.00 2019-07-19 00:35:39.000 200 33826.70 283.04 17118.04 88888.00 2019-07-19 00:35:40.000 200 33826.72 282.98 17118.03 37912.19 2019-07-19 00:35:41.000 200 33826.74 282.96 17118.04 88888.00 2019-07-19 00:35:42.000 200 33826.72 282.98 17118.02 88888.00 2019-07-19 00:35:43.000 200 33826.70 282.98 17118.02 88888.00 2019-07-19 00:35:44.000 200 33826.68 283.00 17118.00 88888.00 2019-07-19 00:35:45.000 200 33826.67 283.08 17118.02 37912.33 2019-07-19 00:35:46.000 200 33826.74 283.03 17118.05 88888.00 2019-07-19 00:35:47.000 200 33826.75 283.03 17118.04 88888.00 2019-07-19 00:35:48.000 200 33826.68 283.01 17118.03 88888.00 2019-07-19 00:35:49.000 200 33826.66 283.01 17118.04 88888.00 2019-07-19 00:35:50.000 200 33826.67 283.00 17118.01 37912.35 2019-07-19 00:35:51.000 200 33826.71 282.99 17117.99 88888.00 2019-07-19 00:35:52.000 200 33826.73 282.99 17117.99 88888.00 2019-07-19 00:35:53.000 200 33826.72 282.98 17118.01 88888.00 2019-07-19 00:35:54.000 200 33826.72 282.96 17117.99 88888.00 2019-07-19 00:35:55.000 200 33826.70 283.01 17117.97 37912.32 2019-07-19 00:35:56.000 200 33826.69 282.99 17117.95 88888.00 2019-07-19 00:35:57.000 200 33826.70 282.98 17118.02 88888.00 2019-07-19 00:35:58.000 200 33826.72 282.96 17118.04 88888.00 2019-07-19 00:35:59.000 200 33826.74 282.99 17118.05 88888.00 2019-07-19 00:36:00.000 200 33826.70 282.99 17118.04 37912.25 2019-07-19 00:36:01.000 200 33826.72 282.94 17118.01 88888.00 2019-07-19 00:36:02.000 200 33826.70 282.94 17117.99 88888.00 2019-07-19 00:36:03.000 200 33826.66 282.94 17117.97 88888.00 2019-07-19 00:36:04.000 200 33826.68 282.91 17117.98 88888.00 2019-07-19 00:36:05.000 200 33826.72 282.93 17118.01 37912.28 2019-07-19 00:36:06.000 200 33826.72 282.97 17118.02 88888.00 2019-07-19 00:36:07.000 200 33826.69 282.93 17118.00 88888.00 2019-07-19 00:36:08.000 200 33826.64 282.89 17117.99 88888.00 2019-07-19 00:36:09.000 200 33826.66 282.88 17118.02 88888.00 2019-07-19 00:36:10.000 200 33826.71 282.88 17118.00 37912.32 2019-07-19 00:36:11.000 200 33826.68 282.88 17118.01 88888.00 2019-07-19 00:36:12.000 200 33826.68 282.86 17118.01 88888.00 2019-07-19 00:36:13.000 200 33826.71 282.86 17118.05 88888.00 2019-07-19 00:36:14.000 200 33826.69 282.85 17118.10 88888.00 2019-07-19 00:36:15.000 200 33826.72 282.89 17118.11 37912.23 2019-07-19 00:36:16.000 200 33826.79 282.87 17118.09 88888.00 2019-07-19 00:36:17.000 200 33826.77 282.88 17118.12 88888.00 2019-07-19 00:36:18.000 200 33826.72 282.89 17118.10 88888.00 2019-07-19 00:36:19.000 200 33826.70 282.86 17118.07 88888.00 2019-07-19 00:36:20.000 200 33826.71 282.85 17118.05 37912.19 2019-07-19 00:36:21.000 200 33826.73 282.86 17118.07 88888.00 2019-07-19 00:36:22.000 200 33826.69 282.84 17118.09 88888.00 2019-07-19 00:36:23.000 200 33826.68 282.84 17118.05 88888.00 2019-07-19 00:36:24.000 200 33826.72 282.84 17118.01 88888.00 2019-07-19 00:36:25.000 200 33826.71 282.85 17118.03 37912.28 2019-07-19 00:36:26.000 200 33826.68 282.85 17118.04 88888.00 2019-07-19 00:36:27.000 200 33826.67 282.86 17118.05 88888.00 2019-07-19 00:36:28.000 200 33826.70 282.84 17118.05 88888.00 2019-07-19 00:36:29.000 200 33826.73 282.83 17118.07 88888.00 2019-07-19 00:36:30.000 200 33826.70 282.82 17118.05 37912.21 2019-07-19 00:36:31.000 200 33826.70 282.84 17118.04 88888.00 2019-07-19 00:36:32.000 200 33826.70 282.82 17118.04 88888.00 2019-07-19 00:36:33.000 200 33826.71 282.79 17118.07 88888.00 2019-07-19 00:36:34.000 200 33826.73 282.81 17118.07 88888.00 2019-07-19 00:36:35.000 200 33826.79 282.86 17118.07 37912.31 2019-07-19 00:36:36.000 200 33826.77 282.87 17118.08 88888.00 2019-07-19 00:36:37.000 200 33826.71 282.86 17118.06 88888.00 2019-07-19 00:36:38.000 200 33826.70 282.83 17118.07 88888.00 2019-07-19 00:36:39.000 200 33826.74 282.81 17118.04 88888.00 2019-07-19 00:36:40.000 200 33826.73 282.83 17118.02 37912.33 2019-07-19 00:36:41.000 200 33826.69 282.83 17118.04 88888.00 2019-07-19 00:36:42.000 200 33826.68 282.80 17118.04 88888.00 2019-07-19 00:36:43.000 200 33826.68 282.84 17118.05 88888.00 2019-07-19 00:36:44.000 200 33826.72 282.91 17118.04 88888.00 2019-07-19 00:36:45.000 200 33826.71 282.92 17118.06 37912.23 2019-07-19 00:36:46.000 200 33826.71 282.89 17118.07 88888.00 2019-07-19 00:36:47.000 200 33826.69 282.87 17118.03 88888.00 2019-07-19 00:36:48.000 200 33826.71 282.87 17118.00 88888.00 2019-07-19 00:36:49.000 200 33826.70 282.85 17118.00 88888.00 2019-07-19 00:36:50.000 200 33826.70 282.82 17117.97 37912.23 2019-07-19 00:36:51.000 200 33826.69 282.85 17118.00 88888.00 2019-07-19 00:36:52.000 200 33826.67 282.88 17118.01 88888.00 2019-07-19 00:36:53.000 200 33826.63 282.84 17118.05 88888.00 2019-07-19 00:36:54.000 200 33826.64 282.86 17118.05 88888.00 2019-07-19 00:36:55.000 200 33826.65 282.86 17118.05 37912.25 2019-07-19 00:36:56.000 200 33826.69 282.84 17118.05 88888.00 2019-07-19 00:36:57.000 200 33826.67 282.87 17118.09 88888.00 2019-07-19 00:36:58.000 200 33826.70 282.88 17118.08 88888.00 2019-07-19 00:36:59.000 200 33826.71 282.85 17118.08 88888.00 2019-07-19 00:37:00.000 200 33826.71 282.84 17118.10 37912.24 2019-07-19 00:37:01.000 200 33826.75 282.87 17118.07 88888.00 2019-07-19 00:37:02.000 200 33826.77 282.86 17118.07 88888.00 2019-07-19 00:37:03.000 200 33826.77 282.83 17118.09 88888.00 2019-07-19 00:37:04.000 200 33826.74 282.82 17118.10 88888.00 2019-07-19 00:37:05.000 200 33826.74 282.81 17118.11 37912.25 2019-07-19 00:37:06.000 200 33826.75 282.84 17118.06 88888.00 2019-07-19 00:37:07.000 200 33826.79 282.84 17118.10 88888.00 2019-07-19 00:37:08.000 200 33826.81 282.85 17118.10 88888.00 2019-07-19 00:37:09.000 200 33826.83 282.84 17118.07 88888.00 2019-07-19 00:37:10.000 200 33826.81 282.84 17118.08 37912.23 2019-07-19 00:37:11.000 200 33826.79 282.84 17118.07 88888.00 2019-07-19 00:37:12.000 200 33826.83 282.83 17118.06 88888.00 2019-07-19 00:37:13.000 200 33826.82 282.82 17118.07 88888.00 2019-07-19 00:37:14.000 200 33826.81 282.78 17118.09 88888.00 2019-07-19 00:37:15.000 200 33826.83 282.81 17118.10 37912.21 2019-07-19 00:37:16.000 200 33826.86 282.77 17118.12 88888.00 2019-07-19 00:37:17.000 200 33826.88 282.78 17118.10 88888.00 2019-07-19 00:37:18.000 200 33826.84 282.81 17118.06 88888.00 2019-07-19 00:37:19.000 200 33826.84 282.76 17118.10 88888.00 2019-07-19 00:37:20.000 200 33826.85 282.74 17118.10 37912.32 2019-07-19 00:37:21.000 200 33826.86 282.80 17118.13 88888.00 2019-07-19 00:37:22.000 200 33826.93 282.81 17118.09 88888.00 2019-07-19 00:37:23.000 200 33826.93 282.81 17118.05 88888.00 2019-07-19 00:37:24.000 200 33826.91 282.78 17118.06 88888.00 2019-07-19 00:37:25.000 200 33826.92 282.77 17118.07 37912.24 2019-07-19 00:37:26.000 200 33826.94 282.76 17118.06 88888.00 2019-07-19 00:37:27.000 200 33826.95 282.74 17118.07 88888.00 2019-07-19 00:37:28.000 200 33826.92 282.74 17118.10 88888.00 2019-07-19 00:37:29.000 200 33826.89 282.72 17118.10 88888.00 2019-07-19 00:37:30.000 200 33826.92 282.73 17118.13 37912.27 2019-07-19 00:37:31.000 200 33826.91 282.75 17118.10 88888.00 2019-07-19 00:37:32.000 200 33826.87 282.76 17118.08 88888.00 2019-07-19 00:37:33.000 200 33826.87 282.74 17118.09 88888.00 2019-07-19 00:37:34.000 200 33826.91 282.72 17118.08 88888.00 2019-07-19 00:37:35.000 200 33826.90 282.74 17118.10 37912.29 2019-07-19 00:37:36.000 200 33826.91 282.76 17118.10 88888.00 2019-07-19 00:37:37.000 200 33826.91 282.77 17118.12 88888.00 2019-07-19 00:37:38.000 200 33826.86 282.79 17118.11 88888.00 2019-07-19 00:37:39.000 200 33826.86 282.76 17118.14 88888.00 2019-07-19 00:37:40.000 200 33826.90 282.77 17118.11 37912.32 2019-07-19 00:37:41.000 200 33826.89 282.78 17118.08 88888.00 2019-07-19 00:37:42.000 200 33826.90 282.76 17118.06 88888.00 2019-07-19 00:37:43.000 200 33826.90 282.74 17118.08 88888.00 2019-07-19 00:37:44.000 200 33826.87 282.76 17118.06 88888.00 2019-07-19 00:37:45.000 200 33826.90 282.76 17118.07 37912.39 2019-07-19 00:37:46.000 200 33826.92 282.76 17118.08 88888.00 2019-07-19 00:37:47.000 200 33826.92 282.75 17118.09 88888.00 2019-07-19 00:37:48.000 200 33826.88 282.74 17118.05 88888.00 2019-07-19 00:37:49.000 200 33826.90 282.72 17118.07 88888.00 2019-07-19 00:37:50.000 200 33826.88 282.70 17118.02 37912.37 2019-07-19 00:37:51.000 200 33826.88 282.69 17118.03 88888.00 2019-07-19 00:37:52.000 200 33826.90 282.72 17118.05 88888.00 2019-07-19 00:37:53.000 200 33826.87 282.73 17118.07 88888.00 2019-07-19 00:37:54.000 200 33826.86 282.72 17118.06 88888.00 2019-07-19 00:37:55.000 200 33826.84 282.72 17118.04 37912.45 2019-07-19 00:37:56.000 200 33826.87 282.74 17118.03 88888.00 2019-07-19 00:37:57.000 200 33826.88 282.73 17117.97 88888.00 2019-07-19 00:37:58.000 200 33826.86 282.76 17118.01 88888.00 2019-07-19 00:37:59.000 200 33826.89 282.79 17118.04 88888.00 2019-07-19 00:38:00.000 200 33826.90 282.77 17118.09 37912.41 2019-07-19 00:38:01.000 200 33826.90 282.78 17118.11 88888.00 2019-07-19 00:38:02.000 200 33826.92 282.79 17118.07 88888.00 2019-07-19 00:38:03.000 200 33826.92 282.80 17118.09 88888.00 2019-07-19 00:38:04.000 200 33826.92 282.80 17118.09 88888.00 2019-07-19 00:38:05.000 200 33826.91 282.77 17118.06 37912.43 2019-07-19 00:38:06.000 200 33826.94 282.78 17118.07 88888.00 2019-07-19 00:38:07.000 200 33826.95 282.80 17118.02 88888.00 2019-07-19 00:38:08.000 200 33826.96 282.82 17118.02 88888.00 2019-07-19 00:38:09.000 200 33826.98 282.81 17118.06 88888.00 2019-07-19 00:38:10.000 200 33826.96 282.82 17118.09 37912.43 2019-07-19 00:38:11.000 200 33826.99 282.83 17118.09 88888.00 2019-07-19 00:38:12.000 200 33826.98 282.82 17118.06 88888.00 2019-07-19 00:38:13.000 200 33826.99 282.82 17118.08 88888.00 2019-07-19 00:38:14.000 200 33826.98 282.77 17118.06 88888.00 2019-07-19 00:38:15.000 200 33827.00 282.79 17118.07 37912.41 2019-07-19 00:38:16.000 200 33826.98 282.84 17118.06 88888.00 2019-07-19 00:38:17.000 200 33827.01 282.85 17118.01 88888.00 2019-07-19 00:38:18.000 200 33827.01 282.85 17118.03 88888.00 2019-07-19 00:38:19.000 200 33827.01 282.85 17118.03 88888.00 2019-07-19 00:38:20.000 200 33827.01 282.84 17118.01 37912.37 2019-07-19 00:38:21.000 200 33827.02 282.81 17117.96 88888.00 2019-07-19 00:38:22.000 200 33827.05 282.78 17117.97 88888.00 2019-07-19 00:38:23.000 200 33827.04 282.78 17118.00 88888.00 2019-07-19 00:38:24.000 200 33826.99 282.82 17118.01 88888.00 2019-07-19 00:38:25.000 200 33826.96 282.83 17117.97 37912.51 2019-07-19 00:38:26.000 200 33827.01 282.80 17118.01 88888.00 2019-07-19 00:38:27.000 200 33827.02 282.82 17118.01 88888.00 2019-07-19 00:38:28.000 200 33826.98 282.82 17117.97 88888.00 2019-07-19 00:38:29.000 200 33827.01 282.88 17117.95 88888.00 2019-07-19 00:38:30.000 200 33827.05 282.90 17118.00 37912.49 2019-07-19 00:38:31.000 200 33827.07 282.91 17118.01 88888.00 2019-07-19 00:38:32.000 200 33827.07 282.86 17118.01 88888.00 2019-07-19 00:38:33.000 200 33827.00 282.84 17118.00 88888.00 2019-07-19 00:38:34.000 200 33827.00 282.82 17117.99 88888.00 2019-07-19 00:38:35.000 200 33827.03 282.82 17117.99 37912.59 2019-07-19 00:38:36.000 200 33827.00 282.84 17118.02 88888.00 2019-07-19 00:38:37.000 200 33827.00 282.82 17118.00 88888.00 2019-07-19 00:38:38.000 200 33827.01 282.80 17118.01 88888.00 2019-07-19 00:38:39.000 200 33827.00 282.82 17118.05 88888.00 2019-07-19 00:38:40.000 200 33827.01 282.84 17118.02 37912.48 2019-07-19 00:38:41.000 200 33827.04 282.83 17117.99 88888.00 2019-07-19 00:38:42.000 200 33827.05 282.83 17118.01 88888.00 2019-07-19 00:38:43.000 200 33827.07 282.82 17118.04 88888.00 2019-07-19 00:38:44.000 200 33827.10 282.83 17118.02 88888.00 2019-07-19 00:38:45.000 200 33827.09 282.86 17118.08 37912.57 2019-07-19 00:38:46.000 200 33827.09 282.86 17118.06 88888.00 2019-07-19 00:38:47.000 200 33827.12 282.83 17118.06 88888.00 2019-07-19 00:38:48.000 200 33827.10 282.83 17118.09 88888.00 2019-07-19 00:38:49.000 200 33827.13 282.81 17118.07 88888.00 2019-07-19 00:38:50.000 200 33827.14 282.80 17118.04 37912.58 2019-07-19 00:38:51.000 200 33827.16 282.80 17118.04 88888.00 2019-07-19 00:38:52.000 200 33827.22 282.78 17118.07 88888.00 2019-07-19 00:38:53.000 200 33827.25 282.80 17118.08 88888.00 2019-07-19 00:38:54.000 200 33827.18 282.84 17118.05 88888.00 2019-07-19 00:38:55.000 200 33827.15 282.85 17118.01 37912.60 2019-07-19 00:38:56.000 200 33827.16 282.87 17118.03 88888.00 2019-07-19 00:38:57.000 200 33827.15 282.89 17118.05 88888.00 2019-07-19 00:38:58.000 200 33827.14 282.89 17118.02 88888.00 2019-07-19 00:38:59.000 200 33827.19 282.88 17118.02 88888.00 2019-07-19 00:39:00.000 200 33827.21 282.89 17117.98 37912.62 2019-07-19 00:39:01.000 200 33827.20 282.87 17117.97 88888.00 2019-07-19 00:39:02.000 200 33827.18 282.87 17117.96 88888.00 2019-07-19 00:39:03.000 200 33827.17 282.87 17117.92 88888.00 2019-07-19 00:39:04.000 200 33827.19 282.84 17117.93 88888.00 2019-07-19 00:39:05.000 200 33827.21 282.83 17117.96 37912.53 2019-07-19 00:39:06.000 200 33827.21 282.84 17118.01 88888.00 2019-07-19 00:39:07.000 200 33827.21 282.85 17118.01 88888.00 2019-07-19 00:39:08.000 200 33827.20 282.82 17118.01 88888.00 2019-07-19 00:39:09.000 200 33827.19 282.83 17118.00 88888.00 2019-07-19 00:39:10.000 200 33827.20 282.87 17118.03 37912.67 2019-07-19 00:39:11.000 200 33827.19 282.89 17118.02 88888.00 2019-07-19 00:39:12.000 200 33827.21 282.85 17118.03 88888.00 2019-07-19 00:39:13.000 200 33827.26 282.85 17118.02 88888.00 2019-07-19 00:39:14.000 200 33827.25 282.86 17118.00 88888.00 2019-07-19 00:39:15.000 200 33827.24 282.87 17117.95 37912.70 2019-07-19 00:39:16.000 200 33827.21 282.87 17117.99 88888.00 2019-07-19 00:39:17.000 200 33827.21 282.88 17118.01 88888.00 2019-07-19 00:39:18.000 200 33827.26 282.85 17118.00 88888.00 2019-07-19 00:39:19.000 200 33827.28 282.84 17118.01 88888.00 2019-07-19 00:39:20.000 200 33827.27 282.87 17118.01 37912.70 2019-07-19 00:39:21.000 200 33827.30 282.87 17117.99 88888.00 2019-07-19 00:39:22.000 200 33827.29 282.85 17117.98 88888.00 2019-07-19 00:39:23.000 200 33827.29 282.82 17118.00 88888.00 2019-07-19 00:39:24.000 200 33827.30 282.82 17118.01 88888.00 2019-07-19 00:39:25.000 200 33827.30 282.84 17118.00 37912.70 2019-07-19 00:39:26.000 200 33827.31 282.82 17117.96 88888.00 2019-07-19 00:39:27.000 200 33827.31 282.79 17117.97 88888.00 2019-07-19 00:39:28.000 200 33827.27 282.78 17117.96 88888.00 2019-07-19 00:39:29.000 200 33827.26 282.76 17118.00 88888.00 2019-07-19 00:39:30.000 200 33827.30 282.78 17118.02 37912.78 2019-07-19 00:39:31.000 200 33827.29 282.80 17118.02 88888.00 2019-07-19 00:39:32.000 200 33827.32 282.83 17118.05 88888.00 2019-07-19 00:39:33.000 200 33827.34 282.85 17118.05 88888.00 2019-07-19 00:39:34.000 200 33827.35 282.83 17118.02 88888.00 2019-07-19 00:39:35.000 200 33827.35 282.83 17117.95 37912.70 2019-07-19 00:39:36.000 200 33827.32 282.81 17117.94 88888.00 2019-07-19 00:39:37.000 200 33827.34 282.82 17117.97 88888.00 2019-07-19 00:39:38.000 200 33827.37 282.82 17117.98 88888.00 2019-07-19 00:39:39.000 200 33827.34 282.82 17117.98 88888.00 2019-07-19 00:39:40.000 200 33827.32 282.82 17117.99 37912.78 2019-07-19 00:39:41.000 200 33827.34 282.79 17117.98 88888.00 2019-07-19 00:39:42.000 200 33827.33 282.77 17117.97 88888.00 2019-07-19 00:39:43.000 200 33827.34 282.77 17117.98 88888.00 2019-07-19 00:39:44.000 200 33827.36 282.74 17118.02 88888.00 2019-07-19 00:39:45.000 200 33827.34 282.75 17118.02 37912.73 2019-07-19 00:39:46.000 200 33827.31 282.72 17118.01 88888.00 2019-07-19 00:39:47.000 200 33827.30 282.72 17118.02 88888.00 2019-07-19 00:39:48.000 200 33827.27 282.76 17118.01 88888.00 2019-07-19 00:39:49.000 200 33827.27 282.79 17118.00 88888.00 2019-07-19 00:39:50.000 200 33827.28 282.75 17118.00 37912.76 2019-07-19 00:39:51.000 200 33827.34 282.73 17117.98 88888.00 2019-07-19 00:39:52.000 200 33827.36 282.73 17117.96 88888.00 2019-07-19 00:39:53.000 200 33827.36 282.74 17118.00 88888.00 2019-07-19 00:39:54.000 200 33827.37 282.74 17117.96 88888.00 2019-07-19 00:39:55.000 200 33827.37 282.71 17117.96 37912.68 2019-07-19 00:39:56.000 200 33827.37 282.70 17117.93 88888.00 2019-07-19 00:39:57.000 200 33827.39 282.69 17117.95 88888.00 2019-07-19 00:39:58.000 200 33827.40 282.70 17117.94 88888.00 2019-07-19 00:39:59.000 200 33827.37 282.70 17117.92 88888.00 2019-07-19 00:40:00.000 200 33827.34 282.71 17117.95 37912.81 2019-07-19 00:40:01.000 200 33827.31 282.71 17117.96 88888.00 2019-07-19 00:40:02.000 200 33827.32 282.75 17117.95 88888.00 2019-07-19 00:40:03.000 200 33827.34 282.78 17117.96 88888.00 2019-07-19 00:40:04.000 200 33827.35 282.76 17117.95 88888.00 2019-07-19 00:40:05.000 200 33827.38 282.75 17117.96 37912.84 2019-07-19 00:40:06.000 200 33827.38 282.75 17117.95 88888.00 2019-07-19 00:40:07.000 200 33827.39 282.76 17117.95 88888.00 2019-07-19 00:40:08.000 200 33827.40 282.76 17117.98 88888.00 2019-07-19 00:40:09.000 200 33827.40 282.74 17117.96 88888.00 2019-07-19 00:40:10.000 200 33827.35 282.76 17117.98 37912.80 2019-07-19 00:40:11.000 200 33827.36 282.77 17118.02 88888.00 2019-07-19 00:40:12.000 200 33827.39 282.74 17118.03 88888.00 2019-07-19 00:40:13.000 200 33827.41 282.75 17118.03 88888.00 2019-07-19 00:40:14.000 200 33827.40 282.76 17118.03 88888.00 2019-07-19 00:40:15.000 200 33827.44 282.80 17118.06 37912.82 2019-07-19 00:40:16.000 200 33827.45 282.80 17118.03 88888.00 2019-07-19 00:40:17.000 200 33827.43 282.73 17118.01 88888.00 2019-07-19 00:40:18.000 200 33827.45 282.70 17118.04 88888.00 2019-07-19 00:40:19.000 200 33827.42 282.75 17118.06 88888.00 2019-07-19 00:40:20.000 200 33827.42 282.75 17118.08 37912.81 2019-07-19 00:40:21.000 200 33827.48 282.77 17118.05 88888.00 2019-07-19 00:40:22.000 200 33827.47 282.80 17118.06 88888.00 2019-07-19 00:40:23.000 200 33827.46 282.86 17118.03 88888.00 2019-07-19 00:40:24.000 200 33827.49 282.83 17118.01 88888.00 2019-07-19 00:40:25.000 200 33827.47 282.78 17118.03 37912.81 2019-07-19 00:40:26.000 200 33827.46 282.78 17118.04 88888.00 2019-07-19 00:40:27.000 200 33827.50 282.79 17118.05 88888.00 2019-07-19 00:40:28.000 200 33827.52 282.78 17118.07 88888.00 2019-07-19 00:40:29.000 200 33827.48 282.81 17118.04 88888.00 2019-07-19 00:40:30.000 200 33827.48 282.83 17118.04 37912.85 2019-07-19 00:40:31.000 200 33827.50 282.77 17118.02 88888.00 2019-07-19 00:40:32.000 200 33827.46 282.77 17118.02 88888.00 2019-07-19 00:40:33.000 200 33827.45 282.77 17118.02 88888.00 2019-07-19 00:40:34.000 200 33827.44 282.77 17118.03 88888.00 2019-07-19 00:40:35.000 200 33827.46 282.75 17118.04 37912.97 2019-07-19 00:40:36.000 200 33827.49 282.77 17118.02 88888.00 2019-07-19 00:40:37.000 200 33827.52 282.78 17118.03 88888.00 2019-07-19 00:40:38.000 200 33827.55 282.80 17118.04 88888.00 2019-07-19 00:40:39.000 200 33827.59 282.77 17118.00 88888.00 2019-07-19 00:40:40.000 200 33827.57 282.77 17118.00 37912.92 2019-07-19 00:40:41.000 200 33827.59 282.77 17118.03 88888.00 2019-07-19 00:40:42.000 200 33827.59 282.75 17118.07 88888.00 2019-07-19 00:40:43.000 200 33827.57 282.76 17118.03 88888.00 2019-07-19 00:40:44.000 200 33827.59 282.72 17118.00 88888.00 2019-07-19 00:40:45.000 200 33827.59 282.73 17118.05 37912.99 2019-07-19 00:40:46.000 200 33827.58 282.73 17118.06 88888.00 2019-07-19 00:40:47.000 200 33827.56 282.74 17118.06 88888.00 2019-07-19 00:40:48.000 200 33827.57 282.74 17118.10 88888.00 2019-07-19 00:40:49.000 200 33827.58 282.73 17118.07 88888.00 2019-07-19 00:40:50.000 200 33827.62 282.71 17118.06 37912.92 2019-07-19 00:40:51.000 200 33827.64 282.70 17118.05 88888.00 2019-07-19 00:40:52.000 200 33827.67 282.73 17118.02 88888.00 2019-07-19 00:40:53.000 200 33827.64 282.76 17118.02 88888.00 2019-07-19 00:40:54.000 200 33827.67 282.77 17117.98 88888.00 2019-07-19 00:40:55.000 200 33827.66 282.77 17117.96 37913.08 2019-07-19 00:40:56.000 200 33827.65 282.74 17117.97 88888.00 2019-07-19 00:40:57.000 200 33827.64 282.71 17117.99 88888.00 2019-07-19 00:40:58.000 200 33827.64 282.76 17117.96 88888.00 2019-07-19 00:40:59.000 200 33827.65 282.74 17118.00 88888.00 2019-07-19 00:41:00.000 200 33827.67 282.73 17118.03 37913.10 2019-07-19 00:41:01.000 200 33827.70 282.78 17118.03 88888.00 2019-07-19 00:41:02.000 200 33827.75 282.79 17118.01 88888.00 2019-07-19 00:41:03.000 200 33827.74 282.81 17118.01 88888.00 2019-07-19 00:41:04.000 200 33827.71 282.80 17118.02 88888.00 2019-07-19 00:41:05.000 200 33827.70 282.77 17118.02 37913.13 2019-07-19 00:41:06.000 200 33827.73 282.72 17118.02 88888.00 2019-07-19 00:41:07.000 200 33827.71 282.70 17117.99 88888.00 2019-07-19 00:41:08.000 200 33827.71 282.65 17117.97 88888.00 2019-07-19 00:41:09.000 200 33827.73 282.68 17117.96 88888.00 2019-07-19 00:41:10.000 200 33827.72 282.71 17117.98 37913.14 2019-07-19 00:41:11.000 200 33827.72 282.75 17117.99 88888.00 2019-07-19 00:41:12.000 200 33827.69 282.76 17117.93 88888.00 2019-07-19 00:41:13.000 200 33827.67 282.78 17117.94 88888.00 2019-07-19 00:41:14.000 200 33827.70 282.79 17118.00 88888.00 2019-07-19 00:41:15.000 200 33827.69 282.79 17118.03 37913.05 2019-07-19 00:41:16.000 200 33827.69 282.72 17117.98 88888.00 2019-07-19 00:41:17.000 200 33827.69 282.73 17117.98 88888.00 2019-07-19 00:41:18.000 200 33827.71 282.80 17118.03 88888.00 2019-07-19 00:41:19.000 200 33827.74 282.80 17118.02 88888.00 2019-07-19 00:41:20.000 200 33827.73 282.72 17118.03 37913.02 2019-07-19 00:41:21.000 200 33827.74 282.69 17118.02 88888.00 2019-07-19 00:41:22.000 200 33827.76 282.69 17118.02 88888.00 2019-07-19 00:41:23.000 200 33827.76 282.73 17117.97 88888.00 2019-07-19 00:41:24.000 200 33827.73 282.72 17117.95 88888.00 2019-07-19 00:41:25.000 200 33827.73 282.74 17117.93 37913.02 2019-07-19 00:41:26.000 200 33827.67 282.74 17117.95 88888.00 2019-07-19 00:41:27.000 200 33827.69 282.72 17117.97 88888.00 2019-07-19 00:41:28.000 200 33827.67 282.68 17118.01 88888.00 2019-07-19 00:41:29.000 200 33827.69 282.68 17118.03 88888.00 2019-07-19 00:41:30.000 200 33827.68 282.67 17118.01 37913.07 2019-07-19 00:41:31.000 200 33827.67 282.64 17118.00 88888.00 2019-07-19 00:41:32.000 200 33827.70 282.67 17117.97 88888.00 2019-07-19 00:41:33.000 200 33827.67 282.70 17117.96 88888.00 2019-07-19 00:41:34.000 200 33827.67 282.69 17117.99 88888.00 2019-07-19 00:41:35.000 200 33827.66 282.68 17117.99 37913.12 2019-07-19 00:41:36.000 200 33827.66 282.68 17117.98 88888.00 2019-07-19 00:41:37.000 200 33827.70 282.66 17117.97 88888.00 2019-07-19 00:41:38.000 200 33827.71 282.66 17118.01 88888.00 2019-07-19 00:41:39.000 200 33827.69 282.65 17117.97 88888.00 2019-07-19 00:41:40.000 200 33827.68 282.63 17117.97 37913.01 2019-07-19 00:41:41.000 200 33827.71 282.68 17117.99 88888.00 2019-07-19 00:41:42.000 200 33827.71 282.67 17117.98 88888.00 2019-07-19 00:41:43.000 200 33827.69 282.66 17118.01 88888.00 2019-07-19 00:41:44.000 200 33827.72 282.67 17117.97 88888.00 2019-07-19 00:41:45.000 200 33827.73 282.68 17118.02 37913.07 2019-07-19 00:41:46.000 200 33827.70 282.71 17118.06 88888.00 2019-07-19 00:41:47.000 200 33827.67 282.65 17118.05 88888.00 2019-07-19 00:41:48.000 200 33827.70 282.61 17118.01 88888.00 2019-07-19 00:41:49.000 200 33827.67 282.62 17117.98 88888.00 2019-07-19 00:41:50.000 200 33827.71 282.65 17117.96 37913.06 2019-07-19 00:41:51.000 200 33827.68 282.66 17117.98 88888.00 2019-07-19 00:41:52.000 200 33827.68 282.69 17118.00 88888.00 2019-07-19 00:41:53.000 200 33827.69 282.68 17118.02 88888.00 2019-07-19 00:41:54.000 200 33827.69 282.62 17118.03 88888.00 2019-07-19 00:41:55.000 200 33827.71 282.63 17117.98 37913.10 2019-07-19 00:41:56.000 200 33827.68 282.63 17117.97 88888.00 2019-07-19 00:41:57.000 200 33827.70 282.60 17117.99 88888.00 2019-07-19 00:41:58.000 200 33827.71 282.59 17117.98 88888.00 2019-07-19 00:41:59.000 200 33827.72 282.59 17118.01 88888.00 2019-07-19 00:42:00.000 200 33827.74 282.65 17118.03 37913.11 2019-07-19 00:42:01.000 200 33827.72 282.63 17118.03 88888.00 2019-07-19 00:42:02.000 200 33827.73 282.61 17118.00 88888.00 2019-07-19 00:42:03.000 200 33827.69 282.57 17117.99 88888.00 2019-07-19 00:42:04.000 200 33827.66 282.52 17117.99 88888.00 2019-07-19 00:42:05.000 200 33827.68 282.53 17117.96 37913.05 2019-07-19 00:42:06.000 200 33827.68 282.58 17117.95 88888.00 2019-07-19 00:42:07.000 200 33827.70 282.63 17117.98 88888.00 2019-07-19 00:42:08.000 200 33827.68 282.59 17117.98 88888.00 2019-07-19 00:42:09.000 200 33827.65 282.57 17117.97 88888.00 2019-07-19 00:42:10.000 200 33827.66 282.55 17117.98 37913.07 2019-07-19 00:42:11.000 200 33827.69 282.58 17118.01 88888.00 2019-07-19 00:42:12.000 200 33827.67 282.56 17118.02 88888.00 2019-07-19 00:42:13.000 200 33827.67 282.50 17117.99 88888.00 2019-07-19 00:42:14.000 200 33827.68 282.50 17117.94 88888.00 2019-07-19 00:42:15.000 200 33827.70 282.52 17117.96 37913.00 2019-07-19 00:42:16.000 200 33827.66 282.52 17117.96 88888.00 2019-07-19 00:42:17.000 200 33827.64 282.52 17117.98 88888.00 2019-07-19 00:42:18.000 200 33827.62 282.51 17117.98 88888.00 2019-07-19 00:42:19.000 200 33827.61 282.52 17117.93 88888.00 2019-07-19 00:42:20.000 200 33827.62 282.50 17117.92 37912.93 2019-07-19 00:42:21.000 200 33827.62 282.52 17117.95 88888.00 2019-07-19 00:42:22.000 200 33827.61 282.49 17117.97 88888.00 2019-07-19 00:42:23.000 200 33827.58 282.46 17117.99 88888.00 2019-07-19 00:42:24.000 200 33827.56 282.48 17117.97 88888.00 2019-07-19 00:42:25.000 200 33827.52 282.54 17117.97 37913.00 2019-07-19 00:42:26.000 200 33827.55 282.54 17117.97 88888.00 2019-07-19 00:42:27.000 200 33827.59 282.48 17117.95 88888.00 2019-07-19 00:42:28.000 200 33827.57 282.52 17117.95 88888.00 2019-07-19 00:42:29.000 200 33827.54 282.52 17117.98 88888.00 2019-07-19 00:42:30.000 200 33827.50 282.53 17118.01 37912.94 2019-07-19 00:42:31.000 200 33827.52 282.55 17118.00 88888.00 2019-07-19 00:42:32.000 200 33827.55 282.53 17118.01 88888.00 2019-07-19 00:42:33.000 200 33827.55 282.50 17117.99 88888.00 2019-07-19 00:42:34.000 200 33827.52 282.49 17117.95 88888.00 2019-07-19 00:42:35.000 200 33827.52 282.52 17117.94 37912.95 2019-07-19 00:42:36.000 200 33827.55 282.50 17117.97 88888.00 2019-07-19 00:42:37.000 200 33827.56 282.51 17117.98 88888.00 2019-07-19 00:42:38.000 200 33827.55 282.56 17117.97 88888.00 2019-07-19 00:42:39.000 200 33827.50 282.52 17117.98 88888.00 2019-07-19 00:42:40.000 200 33827.49 282.51 17117.98 37913.00 2019-07-19 00:42:41.000 200 33827.50 282.50 17117.97 88888.00 2019-07-19 00:42:42.000 200 33827.47 282.50 17117.95 88888.00 2019-07-19 00:42:43.000 200 33827.47 282.51 17117.99 88888.00 2019-07-19 00:42:44.000 200 33827.46 282.54 17118.02 88888.00 2019-07-19 00:42:45.000 200 33827.43 282.51 17118.03 37913.05 2019-07-19 00:42:46.000 200 33827.45 282.50 17118.01 88888.00 2019-07-19 00:42:47.000 200 33827.48 282.53 17118.02 88888.00 2019-07-19 00:42:48.000 200 33827.52 282.53 17118.04 88888.00 2019-07-19 00:42:49.000 200 33827.54 282.53 17118.04 88888.00 2019-07-19 00:42:50.000 200 33827.49 282.50 17117.99 37912.97 2019-07-19 00:42:51.000 200 33827.51 282.53 17117.96 88888.00 2019-07-19 00:42:52.000 200 33827.48 282.53 17117.96 88888.00 2019-07-19 00:42:53.000 200 33827.51 282.52 17117.95 88888.00 2019-07-19 00:42:54.000 200 33827.47 282.50 17117.99 88888.00 2019-07-19 00:42:55.000 200 33827.45 282.53 17117.98 37912.96 2019-07-19 00:42:56.000 200 33827.48 282.52 17117.98 88888.00 2019-07-19 00:42:57.000 200 33827.49 282.55 17117.98 88888.00 2019-07-19 00:42:58.000 200 33827.46 282.50 17117.99 88888.00 2019-07-19 00:42:59.000 200 33827.48 282.48 17117.98 88888.00 2019-07-19 00:43:00.000 200 33827.50 282.47 17117.95 37912.93 2019-07-19 00:43:01.000 200 33827.49 282.46 17117.98 88888.00 2019-07-19 00:43:02.000 200 33827.49 282.47 17117.99 88888.00 2019-07-19 00:43:03.000 200 33827.48 282.49 17117.96 88888.00 2019-07-19 00:43:04.000 200 33827.51 282.45 17117.97 88888.00 2019-07-19 00:43:05.000 200 33827.51 282.46 17117.99 37912.98 2019-07-19 00:43:06.000 200 33827.52 282.44 17118.00 88888.00 2019-07-19 00:43:07.000 200 33827.55 282.41 17118.01 88888.00 2019-07-19 00:43:08.000 200 33827.54 282.40 17118.02 88888.00 2019-07-19 00:43:09.000 200 33827.50 282.38 17117.99 88888.00 2019-07-19 00:43:10.000 200 33827.46 282.43 17118.03 37912.96 2019-07-19 00:43:11.000 200 33827.41 282.43 17118.05 88888.00 2019-07-19 00:43:12.000 200 33827.43 282.37 17118.02 88888.00 2019-07-19 00:43:13.000 200 33827.47 282.36 17118.00 88888.00 2019-07-19 00:43:14.000 200 33827.49 282.37 17117.97 88888.00 2019-07-19 00:43:15.000 200 33827.53 282.41 17117.98 37913.01 2019-07-19 00:43:16.000 200 33827.50 282.42 17117.95 88888.00 2019-07-19 00:43:17.000 200 33827.48 282.46 17117.96 88888.00 2019-07-19 00:43:18.000 200 33827.44 282.46 17118.02 88888.00 2019-07-19 00:43:19.000 200 33827.51 282.44 17118.01 88888.00 2019-07-19 00:43:20.000 200 33827.51 282.46 17118.04 37912.93 2019-07-19 00:43:21.000 200 33827.53 282.47 17118.02 88888.00 2019-07-19 00:43:22.000 200 33827.54 282.47 17117.99 88888.00 2019-07-19 00:43:23.000 200 33827.52 282.46 17117.99 88888.00 2019-07-19 00:43:24.000 200 33827.51 282.45 17117.97 88888.00 2019-07-19 00:43:25.000 200 33827.53 282.46 17117.98 37912.94 2019-07-19 00:43:26.000 200 33827.48 282.42 17117.98 88888.00 2019-07-19 00:43:27.000 200 33827.49 282.41 17118.02 88888.00 2019-07-19 00:43:28.000 200 33827.51 282.42 17118.02 88888.00 2019-07-19 00:43:29.000 200 33827.50 282.41 17118.01 88888.00 2019-07-19 00:43:30.000 200 33827.50 282.40 17118.04 37912.98 2019-07-19 00:43:31.000 200 33827.47 282.38 17118.00 88888.00 2019-07-19 00:43:32.000 200 33827.41 282.37 17117.98 88888.00 2019-07-19 00:43:33.000 200 33827.42 282.36 17118.01 88888.00 2019-07-19 00:43:34.000 200 33827.43 282.36 17118.00 88888.00 2019-07-19 00:43:35.000 200 33827.45 282.36 17117.98 37912.93 2019-07-19 00:43:36.000 200 33827.48 282.36 17118.03 88888.00 2019-07-19 00:43:37.000 200 33827.49 282.34 17118.07 88888.00 2019-07-19 00:43:38.000 200 33827.44 282.30 17118.06 88888.00 2019-07-19 00:43:39.000 200 33827.44 282.29 17118.05 88888.00 2019-07-19 00:43:40.000 200 33827.49 282.27 17118.07 37912.94 2019-07-19 00:43:41.000 200 33827.45 282.27 17118.03 88888.00 2019-07-19 00:43:42.000 200 33827.44 282.25 17117.98 88888.00 2019-07-19 00:43:43.000 200 33827.41 282.25 17117.97 88888.00 2019-07-19 00:43:44.000 200 33827.40 282.25 17118.00 88888.00 2019-07-19 00:43:45.000 200 33827.40 282.26 17118.01 37912.82 2019-07-19 00:43:46.000 200 33827.40 282.24 17118.00 88888.00 2019-07-19 00:43:47.000 200 33827.40 282.26 17117.99 88888.00 2019-07-19 00:43:48.000 200 33827.42 282.27 17117.98 88888.00 2019-07-19 00:43:49.000 200 33827.42 282.24 17118.04 88888.00 2019-07-19 00:43:50.000 200 33827.41 282.26 17118.04 37912.91 2019-07-19 00:43:51.000 200 33827.42 282.22 17118.01 88888.00 2019-07-19 00:43:52.000 200 33827.40 282.22 17118.01 88888.00 2019-07-19 00:43:53.000 200 33827.45 282.23 17118.00 88888.00 2019-07-19 00:43:54.000 200 33827.42 282.22 17117.96 88888.00 2019-07-19 00:43:55.000 200 33827.36 282.25 17117.97 37912.82 2019-07-19 00:43:56.000 200 33827.34 282.24 17117.97 88888.00 2019-07-19 00:43:57.000 200 33827.31 282.23 17117.96 88888.00 2019-07-19 00:43:58.000 200 33827.29 282.22 17117.96 88888.00 2019-07-19 00:43:59.000 200 33827.31 282.23 17117.97 88888.00 2019-07-19 00:44:00.000 200 33827.32 282.24 17117.97 37912.85 2019-07-19 00:44:01.000 200 33827.30 282.26 17117.99 88888.00 2019-07-19 00:44:02.000 200 33827.28 282.20 17118.00 88888.00 2019-07-19 00:44:03.000 200 33827.27 282.21 17117.99 88888.00 2019-07-19 00:44:04.000 200 33827.27 282.24 17118.05 88888.00 2019-07-19 00:44:05.000 200 33827.26 282.23 17118.05 37912.81 2019-07-19 00:44:06.000 200 33827.24 282.23 17118.06 88888.00 2019-07-19 00:44:07.000 200 33827.25 282.24 17118.04 88888.00 2019-07-19 00:44:08.000 200 33827.23 282.18 17118.02 88888.00 2019-07-19 00:44:09.000 200 33827.24 282.20 17118.01 88888.00 2019-07-19 00:44:10.000 200 33827.24 282.20 17118.03 37912.79 2019-07-19 00:44:11.000 200 33827.23 282.20 17118.03 88888.00 2019-07-19 00:44:12.000 200 33827.19 282.22 17118.05 88888.00 2019-07-19 00:44:13.000 200 33827.20 282.21 17118.05 88888.00 2019-07-19 00:44:14.000 200 33827.16 282.19 17118.04 88888.00 2019-07-19 00:44:15.000 200 33827.17 282.21 17118.05 37912.66 2019-07-19 00:44:16.000 200 33827.19 282.21 17118.06 88888.00 2019-07-19 00:44:17.000 200 33827.17 282.20 17118.07 88888.00 2019-07-19 00:44:18.000 200 33827.13 282.22 17118.10 88888.00 2019-07-19 00:44:19.000 200 33827.14 282.18 17118.10 88888.00 2019-07-19 00:44:20.000 200 33827.15 282.16 17118.08 37912.73 2019-07-19 00:44:21.000 200 33827.12 282.18 17118.06 88888.00 2019-07-19 00:44:22.000 200 33827.14 282.21 17118.04 88888.00 2019-07-19 00:44:23.000 200 33827.15 282.20 17118.07 88888.00 2019-07-19 00:44:24.000 200 33827.16 282.18 17118.09 88888.00 2019-07-19 00:44:25.000 200 33827.18 282.17 17118.08 37912.77 2019-07-19 00:44:26.000 200 33827.13 282.16 17118.08 88888.00 2019-07-19 00:44:27.000 200 33827.14 282.13 17118.08 88888.00 2019-07-19 00:44:28.000 200 33827.17 282.11 17118.09 88888.00 2019-07-19 00:44:29.000 200 33827.17 282.10 17118.07 88888.00 2019-07-19 00:44:30.000 200 33827.12 282.12 17118.03 37912.75 2019-07-19 00:44:31.000 200 33827.10 282.12 17118.07 88888.00 2019-07-19 00:44:32.000 200 33827.12 282.12 17118.09 88888.00 2019-07-19 00:44:33.000 200 33827.15 282.09 17118.11 88888.00 2019-07-19 00:44:34.000 200 33827.11 282.08 17118.09 88888.00 2019-07-19 00:44:35.000 200 33827.12 282.10 17118.09 37912.74 2019-07-19 00:44:36.000 200 33827.13 282.10 17118.07 88888.00 2019-07-19 00:44:37.000 200 33827.08 282.08 17118.06 88888.00 2019-07-19 00:44:38.000 200 33827.09 282.06 17118.07 88888.00 2019-07-19 00:44:39.000 200 33827.07 282.09 17118.09 88888.00 2019-07-19 00:44:40.000 200 33827.04 282.09 17118.08 37912.63 2019-07-19 00:44:41.000 200 33827.02 282.05 17118.09 88888.00 2019-07-19 00:44:42.000 200 33827.07 282.05 17118.09 88888.00 2019-07-19 00:44:43.000 200 33827.11 282.10 17118.08 88888.00 2019-07-19 00:44:44.000 200 33827.13 282.07 17118.11 88888.00 2019-07-19 00:44:45.000 200 33827.10 282.08 17118.13 37912.65 2019-07-19 00:44:46.000 200 33827.06 282.08 17118.13 88888.00 2019-07-19 00:44:47.000 200 33827.04 282.11 17118.11 88888.00 2019-07-19 00:44:48.000 200 33827.04 282.14 17118.08 88888.00 2019-07-19 00:44:49.000 200 33827.07 282.11 17118.09 88888.00 2019-07-19 00:44:50.000 200 33827.10 282.10 17118.11 37912.70 2019-07-19 00:44:51.000 200 33827.07 282.07 17118.11 88888.00 2019-07-19 00:44:52.000 200 33827.05 282.05 17118.11 88888.00 2019-07-19 00:44:53.000 200 33827.04 282.06 17118.13 88888.00 2019-07-19 00:44:54.000 200 33827.06 282.09 17118.11 88888.00 2019-07-19 00:44:55.000 200 33827.07 282.02 17118.10 37912.55 2019-07-19 00:44:56.000 200 33827.05 282.03 17118.09 88888.00 2019-07-19 00:44:57.000 200 33827.07 282.03 17118.03 88888.00 2019-07-19 00:44:58.000 200 33827.10 282.05 17118.07 88888.00 2019-07-19 00:44:59.000 200 33827.10 282.06 17118.09 88888.00 2019-07-19 00:45:00.000 200 33827.08 282.00 17118.09 37912.68 2019-07-19 00:45:01.000 200 33827.07 281.99 17118.04 88888.00 2019-07-19 00:45:02.000 200 33827.07 281.99 17118.05 88888.00 2019-07-19 00:45:03.000 200 33827.07 281.97 17118.05 88888.00 2019-07-19 00:45:04.000 200 33827.05 281.94 17118.05 88888.00 2019-07-19 00:45:05.000 200 33827.03 281.93 17118.00 37912.59 2019-07-19 00:45:06.000 200 33827.04 281.94 17118.02 88888.00 2019-07-19 00:45:07.000 200 33827.07 281.97 17118.04 88888.00 2019-07-19 00:45:08.000 200 33827.05 281.97 17118.03 88888.00 2019-07-19 00:45:09.000 200 33827.05 281.97 17118.08 88888.00 2019-07-19 00:45:10.000 200 33827.05 281.96 17118.08 37912.52 2019-07-19 00:45:11.000 200 33827.06 281.95 17118.11 88888.00 2019-07-19 00:45:12.000 200 33827.02 281.97 17118.07 88888.00 2019-07-19 00:45:13.000 200 33827.00 282.00 17118.06 88888.00 2019-07-19 00:45:14.000 200 33827.06 282.00 17118.05 88888.00 2019-07-19 00:45:15.000 200 33827.05 282.01 17118.07 37912.68 2019-07-19 00:45:16.000 200 33827.03 281.98 17118.09 88888.00 2019-07-19 00:45:17.000 200 33827.03 281.93 17118.08 88888.00 2019-07-19 00:45:18.000 200 33827.02 281.92 17118.11 88888.00 2019-07-19 00:45:19.000 200 33827.02 281.92 17118.10 88888.00 2019-07-19 00:45:20.000 200 33827.05 281.93 17118.09 37912.64 2019-07-19 00:45:21.000 200 33827.07 281.93 17118.07 88888.00 2019-07-19 00:45:22.000 200 33827.03 281.93 17118.07 88888.00 2019-07-19 00:45:23.000 200 33827.03 282.00 17118.09 88888.00 2019-07-19 00:45:24.000 200 33827.08 282.03 17118.04 88888.00 2019-07-19 00:45:25.000 200 33827.06 282.01 17118.03 37912.65 2019-07-19 00:45:26.000 200 33827.07 281.99 17117.99 88888.00 2019-07-19 00:45:27.000 200 33827.06 281.97 17117.98 88888.00 2019-07-19 00:45:28.000 200 33827.07 281.97 17118.04 88888.00 2019-07-19 00:45:29.000 200 33827.05 281.97 17118.06 88888.00 2019-07-19 00:45:30.000 200 33827.04 281.94 17118.07 37912.70 2019-07-19 00:45:31.000 200 33827.04 281.93 17118.09 88888.00 2019-07-19 00:45:32.000 200 33827.04 281.92 17118.04 88888.00 2019-07-19 00:45:33.000 200 33827.07 281.90 17118.03 88888.00 2019-07-19 00:45:34.000 200 33827.05 281.89 17118.06 88888.00 2019-07-19 00:45:35.000 200 33827.04 281.86 17118.03 37912.64 2019-07-19 00:45:36.000 200 33827.05 281.85 17118.05 88888.00 2019-07-19 00:45:37.000 200 33827.04 281.87 17118.05 88888.00 2019-07-19 00:45:38.000 200 33827.03 281.86 17118.06 88888.00 2019-07-19 00:45:39.000 200 33827.06 281.89 17118.07 88888.00 2019-07-19 00:45:40.000 200 33827.06 281.88 17118.06 37912.53 2019-07-19 00:45:41.000 200 33827.03 281.93 17118.07 88888.00 2019-07-19 00:45:42.000 200 33827.06 281.91 17118.07 88888.00 2019-07-19 00:45:43.000 200 33827.08 281.90 17118.08 88888.00 2019-07-19 00:45:44.000 200 33827.07 281.88 17118.12 88888.00 2019-07-19 00:45:45.000 200 33827.05 281.90 17118.13 37912.61 2019-07-19 00:45:46.000 200 33827.09 281.93 17118.09 88888.00 2019-07-19 00:45:47.000 200 33827.05 281.89 17118.09 88888.00 2019-07-19 00:45:48.000 200 33827.04 281.88 17118.11 88888.00 2019-07-19 00:45:49.000 200 33827.04 281.88 17118.14 88888.00 2019-07-19 00:45:50.000 200 33827.06 281.89 17118.14 37912.64 2019-07-19 00:45:51.000 200 33827.01 281.85 17118.14 88888.00 2019-07-19 00:45:52.000 200 33827.02 281.83 17118.15 88888.00 2019-07-19 00:45:53.000 200 33827.05 281.83 17118.17 88888.00 2019-07-19 00:45:54.000 200 33827.05 281.82 17118.11 88888.00 2019-07-19 00:45:55.000 200 33827.07 281.84 17118.09 37912.57 2019-07-19 00:45:56.000 200 33827.05 281.86 17118.13 88888.00 2019-07-19 00:45:57.000 200 33827.04 281.91 17118.13 88888.00 2019-07-19 00:45:58.000 200 33827.07 281.93 17118.12 88888.00 2019-07-19 00:45:59.000 200 33827.10 281.95 17118.16 88888.00 2019-07-19 00:46:00.000 200 33827.11 281.92 17118.13 37912.65 2019-07-19 00:46:01.000 200 33827.09 281.87 17118.09 88888.00 2019-07-19 00:46:02.000 200 33827.05 281.87 17118.07 88888.00 2019-07-19 00:46:03.000 200 33827.05 281.90 17118.06 88888.00 2019-07-19 00:46:04.000 200 33827.09 281.90 17118.10 88888.00 2019-07-19 00:46:05.000 200 33827.09 281.87 17118.11 37912.57 2019-07-19 00:46:06.000 200 33827.11 281.84 17118.16 88888.00 2019-07-19 00:46:07.000 200 33827.11 281.85 17118.12 88888.00 2019-07-19 00:46:08.000 200 33827.09 281.84 17118.12 88888.00 2019-07-19 00:46:09.000 200 33827.10 281.78 17118.11 88888.00 2019-07-19 00:46:10.000 200 33827.08 281.78 17118.14 37912.63 2019-07-19 00:46:11.000 200 33827.08 281.78 17118.11 88888.00 2019-07-19 00:46:12.000 200 33827.11 281.79 17118.07 88888.00 2019-07-19 00:46:13.000 200 33827.10 281.77 17118.12 88888.00 2019-07-19 00:46:14.000 200 33827.10 281.70 17118.10 88888.00 2019-07-19 00:46:15.000 200 33827.08 281.72 17118.11 37912.63 2019-07-19 00:46:16.000 200 33827.14 281.72 17118.13 88888.00 2019-07-19 00:46:17.000 200 33827.17 281.75 17118.09 88888.00 2019-07-19 00:46:18.000 200 33827.16 281.76 17118.08 88888.00 2019-07-19 00:46:19.000 200 33827.15 281.79 17118.10 88888.00 2019-07-19 00:46:20.000 200 33827.15 281.78 17118.12 37912.67 2019-07-19 00:46:21.000 200 33827.10 281.79 17118.11 88888.00 2019-07-19 00:46:22.000 200 33827.12 281.76 17118.11 88888.00 2019-07-19 00:46:23.000 200 33827.14 281.76 17118.11 88888.00 2019-07-19 00:46:24.000 200 33827.16 281.77 17118.12 88888.00 2019-07-19 00:46:25.000 200 33827.15 281.78 17118.09 37912.68 2019-07-19 00:46:26.000 200 33827.12 281.77 17118.10 88888.00 2019-07-19 00:46:27.000 200 33827.13 281.79 17118.13 88888.00 2019-07-19 00:46:28.000 200 33827.13 281.78 17118.09 88888.00 2019-07-19 00:46:29.000 200 33827.13 281.73 17118.08 88888.00 2019-07-19 00:46:30.000 200 33827.14 281.77 17118.06 37912.62 2019-07-19 00:46:31.000 200 33827.14 281.79 17118.08 88888.00 2019-07-19 00:46:32.000 200 33827.15 281.79 17118.13 88888.00 2019-07-19 00:46:33.000 200 33827.12 281.79 17118.10 88888.00 2019-07-19 00:46:34.000 200 33827.09 281.82 17118.08 88888.00 2019-07-19 00:46:35.000 200 33827.08 281.83 17118.08 37912.65 2019-07-19 00:46:36.000 200 33827.06 281.82 17118.06 88888.00 2019-07-19 00:46:37.000 200 33827.07 281.79 17118.08 88888.00 2019-07-19 00:46:38.000 200 33827.08 281.79 17118.08 88888.00 2019-07-19 00:46:39.000 200 33827.09 281.79 17118.08 88888.00 2019-07-19 00:46:40.000 200 33827.06 281.76 17118.10 37912.63 2019-07-19 00:46:41.000 200 33827.06 281.76 17118.08 88888.00 2019-07-19 00:46:42.000 200 33827.06 281.78 17118.06 88888.00 2019-07-19 00:46:43.000 200 33827.07 281.80 17118.02 88888.00 2019-07-19 00:46:44.000 200 33827.09 281.82 17118.03 88888.00 2019-07-19 00:46:45.000 200 33827.10 281.80 17118.08 37912.64 2019-07-19 00:46:46.000 200 33827.09 281.78 17118.07 88888.00 2019-07-19 00:46:47.000 200 33827.05 281.79 17118.08 88888.00 2019-07-19 00:46:48.000 200 33827.04 281.81 17118.09 88888.00 2019-07-19 00:46:49.000 200 33827.07 281.78 17118.07 88888.00 2019-07-19 00:46:50.000 200 33827.08 281.77 17118.06 37912.56 2019-07-19 00:46:51.000 200 33827.07 281.78 17118.08 88888.00 2019-07-19 00:46:52.000 200 33827.11 281.76 17118.08 88888.00 2019-07-19 00:46:53.000 200 33827.16 281.75 17118.09 88888.00 2019-07-19 00:46:54.000 200 33827.16 281.74 17118.10 88888.00 2019-07-19 00:46:55.000 200 33827.14 281.74 17118.11 37912.51 2019-07-19 00:46:56.000 200 33827.09 281.70 17118.13 88888.00 2019-07-19 00:46:57.000 200 33827.05 281.74 17118.09 88888.00 2019-07-19 00:46:58.000 200 33827.10 281.75 17118.08 88888.00 2019-07-19 00:46:59.000 200 33827.12 281.73 17118.11 88888.00 2019-07-19 00:47:00.000 200 33827.11 281.71 17118.04 37912.66 2019-07-19 00:47:01.000 200 33827.09 281.72 17118.01 88888.00 2019-07-19 00:47:02.000 200 33827.11 281.71 17118.04 88888.00 2019-07-19 00:47:03.000 200 33827.10 281.76 17118.07 88888.00 2019-07-19 00:47:04.000 200 33827.07 281.74 17118.03 88888.00 2019-07-19 00:47:05.000 200 33827.09 281.76 17118.05 37912.67 2019-07-19 00:47:06.000 200 33827.10 281.74 17118.08 88888.00 2019-07-19 00:47:07.000 200 33827.13 281.76 17118.08 88888.00 2019-07-19 00:47:08.000 200 33827.11 281.77 17118.09 88888.00 2019-07-19 00:47:09.000 200 33827.10 281.76 17118.08 88888.00 2019-07-19 00:47:10.000 200 33827.11 281.74 17118.07 37912.58 2019-07-19 00:47:11.000 200 33827.08 281.78 17118.09 88888.00 2019-07-19 00:47:12.000 200 33827.05 281.72 17118.08 88888.00 2019-07-19 00:47:13.000 200 33827.05 281.72 17118.09 88888.00 2019-07-19 00:47:14.000 200 33827.08 281.68 17118.09 88888.00 2019-07-19 00:47:15.000 200 33827.09 281.71 17118.06 37912.56 2019-07-19 00:47:16.000 200 33827.05 281.72 17118.08 88888.00 2019-07-19 00:47:17.000 200 33827.04 281.69 17118.05 88888.00 2019-07-19 00:47:18.000 200 33827.03 281.72 17118.02 88888.00 2019-07-19 00:47:19.000 200 33827.02 281.73 17118.03 88888.00 2019-07-19 00:47:20.000 200 33827.01 281.76 17118.05 37912.61 2019-07-19 00:47:21.000 200 33827.05 281.77 17118.04 88888.00 2019-07-19 00:47:22.000 200 33827.03 281.76 17118.06 88888.00 2019-07-19 00:47:23.000 200 33827.03 281.72 17118.04 88888.00 2019-07-19 00:47:24.000 200 33827.01 281.71 17118.09 88888.00 2019-07-19 00:47:25.000 200 33826.96 281.71 17118.08 37912.63 2019-07-19 00:47:26.000 200 33826.95 281.71 17118.07 88888.00 2019-07-19 00:47:27.000 200 33826.95 281.71 17118.08 88888.00 2019-07-19 00:47:28.000 200 33826.98 281.73 17118.04 88888.00 2019-07-19 00:47:29.000 200 33826.97 281.72 17118.02 88888.00 2019-07-19 00:47:30.000 200 33826.93 281.73 17118.08 37912.57 2019-07-19 00:47:31.000 200 33826.94 281.77 17118.06 88888.00 2019-07-19 00:47:32.000 200 33826.94 281.74 17118.07 88888.00 2019-07-19 00:47:33.000 200 33826.93 281.77 17118.07 88888.00 2019-07-19 00:47:34.000 200 33826.94 281.79 17118.05 88888.00 2019-07-19 00:47:35.000 200 33826.95 281.76 17118.01 37912.59 2019-07-19 00:47:36.000 200 33826.96 281.79 17118.03 88888.00 2019-07-19 00:47:37.000 200 33826.98 281.79 17118.06 88888.00 2019-07-19 00:47:38.000 200 33827.00 281.84 17118.07 88888.00 2019-07-19 00:47:39.000 200 33827.01 281.89 17118.04 88888.00 2019-07-19 00:47:40.000 200 33826.98 281.87 17118.05 37912.53 2019-07-19 00:47:41.000 200 33826.98 281.87 17118.03 88888.00 2019-07-19 00:47:42.000 200 33826.97 281.88 17118.05 88888.00 2019-07-19 00:47:43.000 200 33826.94 281.90 17118.10 88888.00 2019-07-19 00:47:44.000 200 33826.92 281.86 17118.11 88888.00 2019-07-19 00:47:45.000 200 33826.92 281.85 17118.11 37912.54 2019-07-19 00:47:46.000 200 33826.93 281.87 17118.11 88888.00 2019-07-19 00:47:47.000 200 33826.91 281.87 17118.09 88888.00 2019-07-19 00:47:48.000 200 33826.90 281.88 17118.08 88888.00 2019-07-19 00:47:49.000 200 33826.90 281.84 17118.07 88888.00 2019-07-19 00:47:50.000 200 33826.88 281.83 17118.08 37912.57 2019-07-19 00:47:51.000 200 33826.88 281.82 17118.10 88888.00 2019-07-19 00:47:52.000 200 33826.90 281.88 17118.13 88888.00 2019-07-19 00:47:53.000 200 33826.90 281.87 17118.16 88888.00 2019-07-19 00:47:54.000 200 33826.91 281.86 17118.12 88888.00 2019-07-19 00:47:55.000 200 33826.95 281.86 17118.12 37912.52 2019-07-19 00:47:56.000 200 33826.94 281.86 17118.14 88888.00 2019-07-19 00:47:57.000 200 33826.95 281.84 17118.13 88888.00 2019-07-19 00:47:58.000 200 33826.97 281.87 17118.15 88888.00 2019-07-19 00:47:59.000 200 33826.98 281.88 17118.15 88888.00 2019-07-19 00:48:00.000 200 33826.96 281.90 17118.14 37912.53 2019-07-19 00:48:01.000 200 33826.95 281.89 17118.11 88888.00 2019-07-19 00:48:02.000 200 33826.93 281.88 17118.13 88888.00 2019-07-19 00:48:03.000 200 33826.89 281.90 17118.14 88888.00 2019-07-19 00:48:04.000 200 33826.91 281.93 17118.17 88888.00 2019-07-19 00:48:05.000 200 33826.90 281.97 17118.16 37912.55 2019-07-19 00:48:06.000 200 33826.91 281.94 17118.12 88888.00 2019-07-19 00:48:07.000 200 33826.91 281.88 17118.04 88888.00 2019-07-19 00:48:08.000 200 33826.91 281.88 17118.11 88888.00 2019-07-19 00:48:09.000 200 33826.90 281.86 17118.13 88888.00 2019-07-19 00:48:10.000 200 33826.91 281.85 17118.07 37912.53 2019-07-19 00:48:11.000 200 33826.87 281.90 17118.07 88888.00 2019-07-19 00:48:12.000 200 33826.87 281.92 17118.12 88888.00 2019-07-19 00:48:13.000 200 33826.86 281.96 17118.13 88888.00 2019-07-19 00:48:14.000 200 33826.91 281.94 17118.13 88888.00 2019-07-19 00:48:15.000 200 33826.91 281.92 17118.14 37912.56 2019-07-19 00:48:16.000 200 33826.91 281.93 17118.12 88888.00 2019-07-19 00:48:17.000 200 33826.94 281.95 17118.14 88888.00 2019-07-19 00:48:18.000 200 33826.91 281.99 17118.14 88888.00 2019-07-19 00:48:19.000 200 33826.93 281.98 17118.13 88888.00 2019-07-19 00:48:20.000 200 33826.94 281.95 17118.09 37912.46 2019-07-19 00:48:21.000 200 33826.94 281.96 17118.08 88888.00 2019-07-19 00:48:22.000 200 33826.96 282.00 17118.08 88888.00 2019-07-19 00:48:23.000 200 33826.93 281.98 17118.07 88888.00 2019-07-19 00:48:24.000 200 33826.92 281.96 17118.13 88888.00 2019-07-19 00:48:25.000 200 33826.94 281.96 17118.16 37912.51 2019-07-19 00:48:26.000 200 33826.90 281.93 17118.12 88888.00 2019-07-19 00:48:27.000 200 33826.86 281.94 17118.12 88888.00 2019-07-19 00:48:28.000 200 33826.91 281.99 17118.14 88888.00 2019-07-19 00:48:29.000 200 33826.87 281.97 17118.12 88888.00 2019-07-19 00:48:30.000 200 33826.87 281.96 17118.17 37912.54 2019-07-19 00:48:31.000 200 33826.92 281.98 17118.16 88888.00 2019-07-19 00:48:32.000 200 33826.92 281.98 17118.12 88888.00 2019-07-19 00:48:33.000 200 33826.89 282.02 17118.13 88888.00 2019-07-19 00:48:34.000 200 33826.91 282.03 17118.13 88888.00 2019-07-19 00:48:35.000 200 33826.93 282.02 17118.13 37912.51 2019-07-19 00:48:36.000 200 33826.91 282.01 17118.10 88888.00 2019-07-19 00:48:37.000 200 33826.93 282.02 17118.09 88888.00 2019-07-19 00:48:38.000 200 33826.95 282.02 17118.07 88888.00 2019-07-19 00:48:39.000 200 33826.96 282.03 17118.09 88888.00 2019-07-19 00:48:40.000 200 33826.93 282.04 17118.07 37912.51 2019-07-19 00:48:41.000 200 33826.92 282.06 17118.08 88888.00 2019-07-19 00:48:42.000 200 33826.92 282.07 17118.10 88888.00 2019-07-19 00:48:43.000 200 33826.93 282.06 17118.12 88888.00 2019-07-19 00:48:44.000 200 33826.93 282.07 17118.10 88888.00 2019-07-19 00:48:45.000 200 33826.94 282.02 17118.08 37912.44 2019-07-19 00:48:46.000 200 33826.91 282.00 17118.09 88888.00 2019-07-19 00:48:47.000 200 33826.86 282.00 17118.10 88888.00 2019-07-19 00:48:48.000 200 33826.88 281.98 17118.11 88888.00 2019-07-19 00:48:49.000 200 33826.89 281.95 17118.09 88888.00 2019-07-19 00:48:50.000 200 33826.88 281.97 17118.07 37912.51 2019-07-19 00:48:51.000 200 33826.89 281.97 17118.08 88888.00 2019-07-19 00:48:52.000 200 33826.88 281.99 17118.06 88888.00 2019-07-19 00:48:53.000 200 33826.85 282.02 17118.08 88888.00 2019-07-19 00:48:54.000 200 33826.87 282.02 17118.05 88888.00 2019-07-19 00:48:55.000 200 33826.88 282.04 17118.02 37912.55 2019-07-19 00:48:56.000 200 33826.89 282.01 17118.09 88888.00 2019-07-19 00:48:57.000 200 33826.90 282.01 17118.12 88888.00 2019-07-19 00:48:58.000 200 33826.85 281.97 17118.11 88888.00 2019-07-19 00:48:59.000 200 33826.86 281.98 17118.11 88888.00 2019-07-19 00:49:00.000 200 33826.88 281.96 17118.12 37912.52 2019-07-19 00:49:01.000 200 33826.87 281.97 17118.08 88888.00 2019-07-19 00:49:02.000 200 33826.85 282.00 17118.09 88888.00 2019-07-19 00:49:03.000 200 33826.87 282.05 17118.09 88888.00 2019-07-19 00:49:04.000 200 33826.86 282.07 17118.13 88888.00 2019-07-19 00:49:05.000 200 33826.83 282.09 17118.11 37912.47 2019-07-19 00:49:06.000 200 33826.85 282.10 17118.11 88888.00 2019-07-19 00:49:07.000 200 33826.87 282.05 17118.10 88888.00 2019-07-19 00:49:08.000 200 33826.87 282.04 17118.11 88888.00 2019-07-19 00:49:09.000 200 33826.89 282.03 17118.12 88888.00 2019-07-19 00:49:10.000 200 33826.88 282.07 17118.14 37912.53 2019-07-19 00:49:11.000 200 33826.90 282.06 17118.15 88888.00 2019-07-19 00:49:12.000 200 33826.92 282.04 17118.16 88888.00 2019-07-19 00:49:13.000 200 33826.94 282.05 17118.18 88888.00 2019-07-19 00:49:14.000 200 33826.94 282.05 17118.11 88888.00 2019-07-19 00:49:15.000 200 33826.95 282.12 17118.10 37912.43 2019-07-19 00:49:16.000 200 33826.95 282.12 17118.13 88888.00 2019-07-19 00:49:17.000 200 33826.96 282.07 17118.13 88888.00 2019-07-19 00:49:18.000 200 33826.96 282.09 17118.11 88888.00 2019-07-19 00:49:19.000 200 33826.96 282.08 17118.13 88888.00 2019-07-19 00:49:20.000 200 33826.96 282.03 17118.13 37912.51 2019-07-19 00:49:21.000 200 33826.94 282.02 17118.13 88888.00 2019-07-19 00:49:22.000 200 33826.95 282.03 17118.16 88888.00 2019-07-19 00:49:23.000 200 33826.94 282.03 17118.15 88888.00 2019-07-19 00:49:24.000 200 33826.90 281.95 17118.09 88888.00 2019-07-19 00:49:25.000 200 33826.90 281.98 17118.13 37912.45 2019-07-19 00:49:26.000 200 33826.91 282.02 17118.17 88888.00 2019-07-19 00:49:27.000 200 33826.93 282.00 17118.12 88888.00 2019-07-19 00:49:28.000 200 33826.93 281.98 17118.09 88888.00 2019-07-19 00:49:29.000 200 33826.94 282.03 17118.13 88888.00 2019-07-19 00:49:30.000 200 33826.91 282.04 17118.13 37912.49 2019-07-19 00:49:31.000 200 33826.92 282.03 17118.15 88888.00 2019-07-19 00:49:32.000 200 33826.93 282.03 17118.15 88888.00 2019-07-19 00:49:33.000 200 33826.91 282.02 17118.16 88888.00 2019-07-19 00:49:34.000 200 33826.92 282.06 17118.18 88888.00 2019-07-19 00:49:35.000 200 33826.93 282.06 17118.17 37912.40 2019-07-19 00:49:36.000 200 33826.94 282.03 17118.21 88888.00 2019-07-19 00:49:37.000 200 33826.92 282.05 17118.22 88888.00 2019-07-19 00:49:38.000 200 33826.87 282.05 17118.17 88888.00 2019-07-19 00:49:39.000 200 33826.85 282.05 17118.14 88888.00 2019-07-19 00:49:40.000 200 33826.86 282.09 17118.15 37912.48 2019-07-19 00:49:41.000 200 33826.87 282.10 17118.23 88888.00 2019-07-19 00:49:42.000 200 33826.89 282.13 17118.22 88888.00 2019-07-19 00:49:43.000 200 33826.91 282.06 17118.19 88888.00 2019-07-19 00:49:44.000 200 33826.89 282.04 17118.18 88888.00 2019-07-19 00:49:45.000 200 33826.89 282.07 17118.22 37912.36 2019-07-19 00:49:46.000 200 33826.86 282.09 17118.25 88888.00 2019-07-19 00:49:47.000 200 33826.87 282.03 17118.21 88888.00 2019-07-19 00:49:48.000 200 33826.88 282.04 17118.24 88888.00 2019-07-19 00:49:49.000 200 33826.91 282.09 17118.20 88888.00 2019-07-19 00:49:50.000 200 33826.88 282.12 17118.14 37912.53 2019-07-19 00:49:51.000 200 33826.84 282.11 17118.15 88888.00 2019-07-19 00:49:52.000 200 33826.84 282.12 17118.14 88888.00 2019-07-19 00:49:53.000 200 33826.85 282.10 17118.13 88888.00 2019-07-19 00:49:54.000 200 33826.87 282.10 17118.13 88888.00 2019-07-19 00:49:55.000 200 33826.87 282.10 17118.14 37912.46 2019-07-19 00:49:56.000 200 33826.87 282.11 17118.13 88888.00 2019-07-19 00:49:57.000 200 33826.87 282.12 17118.14 88888.00 2019-07-19 00:49:58.000 200 33826.85 282.13 17118.15 88888.00 2019-07-19 00:49:59.000 200 33826.83 282.12 17118.13 88888.00 2019-07-19 00:50:00.000 200 33826.82 282.08 17118.13 37912.46 2019-07-19 00:50:01.000 200 33826.86 282.06 17118.14 88888.00 2019-07-19 00:50:02.000 200 33826.88 282.06 17118.15 88888.00 2019-07-19 00:50:03.000 200 33826.91 282.08 17118.13 88888.00 2019-07-19 00:50:04.000 200 33826.85 282.06 17118.16 88888.00 2019-07-19 00:50:05.000 200 33826.86 282.03 17118.14 37912.35 2019-07-19 00:50:06.000 200 33826.84 282.04 17118.16 88888.00 2019-07-19 00:50:07.000 200 33826.82 282.07 17118.15 88888.00 2019-07-19 00:50:08.000 200 33826.81 282.07 17118.15 88888.00 2019-07-19 00:50:09.000 200 33826.79 282.09 17118.16 88888.00 2019-07-19 00:50:10.000 200 33826.81 282.08 17118.17 37912.49 2019-07-19 00:50:11.000 200 33826.82 282.05 17118.13 88888.00 2019-07-19 00:50:12.000 200 33826.76 282.11 17118.11 88888.00 2019-07-19 00:50:13.000 200 33826.77 282.12 17118.12 88888.00 2019-07-19 00:50:14.000 200 33826.78 282.09 17118.12 88888.00 2019-07-19 00:50:15.000 200 33826.80 282.08 17118.15 37912.37 2019-07-19 00:50:16.000 200 33826.80 282.10 17118.14 88888.00 2019-07-19 00:50:17.000 200 33826.80 282.11 17118.14 88888.00 2019-07-19 00:50:18.000 200 33826.78 282.07 17118.15 88888.00 2019-07-19 00:50:19.000 200 33826.76 282.08 17118.13 88888.00 2019-07-19 00:50:20.000 200 33826.75 282.10 17118.14 37912.47 2019-07-19 00:50:21.000 200 33826.73 282.08 17118.14 88888.00 2019-07-19 00:50:22.000 200 33826.72 282.06 17118.18 88888.00 2019-07-19 00:50:23.000 200 33826.73 282.06 17118.17 88888.00 2019-07-19 00:50:24.000 200 33826.74 282.10 17118.16 88888.00 2019-07-19 00:50:25.000 200 33826.74 282.09 17118.16 37912.41 2019-07-19 00:50:26.000 200 33826.77 282.04 17118.18 88888.00 2019-07-19 00:50:27.000 200 33826.77 282.05 17118.20 88888.00 2019-07-19 00:50:28.000 200 33826.74 282.05 17118.20 88888.00 2019-07-19 00:50:29.000 200 33826.74 282.04 17118.22 88888.00 2019-07-19 00:50:30.000 200 33826.78 282.07 17118.21 37912.41 2019-07-19 00:50:31.000 200 33826.75 282.09 17118.19 88888.00 2019-07-19 00:50:32.000 200 33826.74 282.11 17118.19 88888.00 2019-07-19 00:50:33.000 200 33826.75 282.09 17118.19 88888.00 2019-07-19 00:50:34.000 200 33826.77 282.10 17118.17 88888.00 2019-07-19 00:50:35.000 200 33826.78 282.08 17118.17 37912.38 2019-07-19 00:50:36.000 200 33826.80 282.09 17118.16 88888.00 2019-07-19 00:50:37.000 200 33826.79 282.09 17118.12 88888.00 2019-07-19 00:50:38.000 200 33826.78 282.08 17118.13 88888.00 2019-07-19 00:50:39.000 200 33826.75 282.06 17118.14 88888.00 2019-07-19 00:50:40.000 200 33826.74 282.02 17118.18 37912.38 2019-07-19 00:50:41.000 200 33826.74 282.02 17118.19 88888.00 2019-07-19 00:50:42.000 200 33826.73 282.05 17118.14 88888.00 2019-07-19 00:50:43.000 200 33826.75 282.03 17118.16 88888.00 2019-07-19 00:50:44.000 200 33826.71 282.01 17118.18 88888.00 2019-07-19 00:50:45.000 200 33826.72 282.07 17118.17 37912.33 2019-07-19 00:50:46.000 200 33826.75 282.06 17118.16 88888.00 2019-07-19 00:50:47.000 200 33826.74 282.07 17118.16 88888.00 2019-07-19 00:50:48.000 200 33826.73 282.08 17118.15 88888.00 2019-07-19 00:50:49.000 200 33826.74 282.09 17118.17 88888.00 2019-07-19 00:50:50.000 200 33826.70 282.09 17118.19 37912.26 2019-07-19 00:50:51.000 200 33826.73 282.10 17118.18 88888.00 2019-07-19 00:50:52.000 200 33826.74 282.11 17118.16 88888.00 2019-07-19 00:50:53.000 200 33826.73 282.11 17118.21 88888.00 2019-07-19 00:50:54.000 200 33826.73 282.10 17118.18 88888.00 2019-07-19 00:50:55.000 200 33826.77 282.10 17118.20 37912.35 2019-07-19 00:50:56.000 200 33826.77 282.10 17118.19 88888.00 2019-07-19 00:50:57.000 200 33826.77 282.10 17118.21 88888.00 2019-07-19 00:50:58.000 200 33826.75 282.10 17118.20 88888.00 2019-07-19 00:50:59.000 200 33826.77 282.08 17118.15 88888.00 2019-07-19 00:51:00.000 200 33826.82 282.10 17118.12 37912.31 2019-07-19 00:51:01.000 200 33826.80 282.08 17118.16 88888.00 2019-07-19 00:51:02.000 200 33826.81 282.08 17118.18 88888.00 2019-07-19 00:51:03.000 200 33826.81 282.02 17118.15 88888.00 2019-07-19 00:51:04.000 200 33826.79 282.00 17118.11 88888.00 2019-07-19 00:51:05.000 200 33826.78 282.04 17118.10 37912.33 2019-07-19 00:51:06.000 200 33826.80 282.06 17118.16 88888.00 2019-07-19 00:51:07.000 200 33826.81 282.06 17118.19 88888.00 2019-07-19 00:51:08.000 200 33826.81 282.08 17118.18 88888.00 2019-07-19 00:51:09.000 200 33826.82 282.03 17118.19 88888.00 2019-07-19 00:51:10.000 200 33826.80 282.06 17118.17 37912.38 2019-07-19 00:51:11.000 200 33826.78 282.05 17118.08 88888.00 2019-07-19 00:51:12.000 200 33826.78 282.05 17118.14 88888.00 2019-07-19 00:51:13.000 200 33826.82 282.05 17118.16 88888.00 2019-07-19 00:51:14.000 200 33826.82 282.03 17118.12 88888.00 2019-07-19 00:51:15.000 200 33826.86 282.00 17118.16 37912.33 2019-07-19 00:51:16.000 200 33826.84 282.02 17118.17 88888.00 2019-07-19 00:51:17.000 200 33826.81 282.04 17118.18 88888.00 2019-07-19 00:51:18.000 200 33826.81 282.00 17118.17 88888.00 2019-07-19 00:51:19.000 200 33826.81 282.00 17118.17 88888.00 2019-07-19 00:51:20.000 200 33826.83 282.04 17118.17 37912.40 2019-07-19 00:51:21.000 200 33826.79 282.05 17118.16 88888.00 2019-07-19 00:51:22.000 200 33826.80 282.02 17118.19 88888.00 2019-07-19 00:51:23.000 200 33826.83 282.04 17118.19 88888.00 2019-07-19 00:51:24.000 200 33826.83 282.04 17118.19 88888.00 2019-07-19 00:51:25.000 200 33826.87 282.02 17118.21 37912.32 2019-07-19 00:51:26.000 200 33826.86 282.02 17118.14 88888.00 2019-07-19 00:51:27.000 200 33826.83 282.04 17118.11 88888.00 2019-07-19 00:51:28.000 200 33826.77 282.06 17118.12 88888.00 2019-07-19 00:51:29.000 200 33826.78 282.08 17118.11 88888.00 2019-07-19 00:51:30.000 200 33826.82 282.11 17118.11 37912.35 2019-07-19 00:51:31.000 200 33826.77 282.12 17118.13 88888.00 2019-07-19 00:51:32.000 200 33826.76 282.09 17118.15 88888.00 2019-07-19 00:51:33.000 200 33826.74 282.05 17118.12 88888.00 2019-07-19 00:51:34.000 200 33826.74 282.05 17118.08 88888.00 2019-07-19 00:51:35.000 200 33826.76 282.05 17118.10 37912.35 2019-07-19 00:51:36.000 200 33826.78 282.07 17118.13 88888.00 2019-07-19 00:51:37.000 200 33826.81 282.05 17118.18 88888.00 2019-07-19 00:51:38.000 200 33826.81 282.03 17118.15 88888.00 2019-07-19 00:51:39.000 200 33826.81 282.02 17118.10 88888.00 2019-07-19 00:51:40.000 200 33826.79 282.06 17118.08 37912.40 2019-07-19 00:51:41.000 200 33826.79 282.07 17118.09 88888.00 2019-07-19 00:51:42.000 200 33826.81 282.08 17118.08 88888.00 2019-07-19 00:51:43.000 200 33826.78 282.05 17118.12 88888.00 2019-07-19 00:51:44.000 200 33826.79 282.03 17118.13 88888.00 2019-07-19 00:51:45.000 200 33826.82 282.04 17118.14 37912.38 2019-07-19 00:51:46.000 200 33826.81 282.06 17118.13 88888.00 2019-07-19 00:51:47.000 200 33826.78 282.04 17118.14 88888.00 2019-07-19 00:51:48.000 200 33826.76 282.04 17118.13 88888.00 2019-07-19 00:51:49.000 200 33826.75 282.06 17118.14 88888.00 2019-07-19 00:51:50.000 200 33826.74 282.05 17118.11 37912.41 2019-07-19 00:51:51.000 200 33826.77 282.04 17118.11 88888.00 2019-07-19 00:51:52.000 200 33826.77 282.05 17118.13 88888.00 2019-07-19 00:51:53.000 200 33826.77 282.06 17118.12 88888.00 2019-07-19 00:51:54.000 200 33826.77 282.04 17118.11 88888.00 2019-07-19 00:51:55.000 200 33826.77 282.01 17118.09 37912.39 2019-07-19 00:51:56.000 200 33826.79 281.97 17118.11 88888.00 2019-07-19 00:51:57.000 200 33826.83 281.98 17118.14 88888.00 2019-07-19 00:51:58.000 200 33826.85 281.96 17118.15 88888.00 2019-07-19 00:51:59.000 200 33826.81 281.98 17118.14 88888.00 2019-07-19 00:52:00.000 200 33826.81 282.01 17118.09 37912.42 2019-07-19 00:52:01.000 200 33826.79 281.97 17118.10 88888.00 2019-07-19 00:52:02.000 200 33826.82 281.98 17118.13 88888.00 2019-07-19 00:52:03.000 200 33826.86 281.97 17118.12 88888.00 2019-07-19 00:52:04.000 200 33826.83 281.94 17118.13 88888.00 2019-07-19 00:52:05.000 200 33826.83 281.96 17118.17 37912.39 2019-07-19 00:52:06.000 200 33826.84 282.00 17118.14 88888.00 2019-07-19 00:52:07.000 200 33826.84 282.02 17118.15 88888.00 2019-07-19 00:52:08.000 200 33826.85 282.01 17118.12 88888.00 2019-07-19 00:52:09.000 200 33826.88 281.99 17118.09 88888.00 2019-07-19 00:52:10.000 200 33826.86 281.95 17118.10 37912.46 2019-07-19 00:52:11.000 200 33826.84 281.93 17118.14 88888.00 2019-07-19 00:52:12.000 200 33826.84 281.92 17118.15 88888.00 2019-07-19 00:52:13.000 200 33826.86 281.95 17118.14 88888.00 2019-07-19 00:52:14.000 200 33826.84 281.94 17118.12 88888.00 2019-07-19 00:52:15.000 200 33826.81 281.92 17118.12 37912.34 2019-07-19 00:52:16.000 200 33826.75 281.88 17118.12 88888.00 2019-07-19 00:52:17.000 200 33826.76 281.91 17118.15 88888.00 2019-07-19 00:52:18.000 200 33826.79 281.92 17118.17 88888.00 2019-07-19 00:52:19.000 200 33826.83 281.94 17118.16 88888.00 2019-07-19 00:52:20.000 200 33826.82 281.94 17118.15 37912.36 2019-07-19 00:52:21.000 200 33826.78 281.89 17118.13 88888.00 2019-07-19 00:52:22.000 200 33826.78 281.91 17118.13 88888.00 2019-07-19 00:52:23.000 200 33826.79 281.91 17118.11 88888.00 2019-07-19 00:52:24.000 200 33826.79 281.93 17118.11 88888.00 2019-07-19 00:52:25.000 200 33826.80 281.91 17118.13 37912.40 2019-07-19 00:52:26.000 200 33826.81 281.87 17118.07 88888.00 2019-07-19 00:52:27.000 200 33826.76 281.89 17118.05 88888.00 2019-07-19 00:52:28.000 200 33826.77 281.90 17118.08 88888.00 2019-07-19 00:52:29.000 200 33826.78 281.85 17118.13 88888.00 2019-07-19 00:52:30.000 200 33826.81 281.87 17118.09 37912.40 2019-07-19 00:52:31.000 200 33826.79 281.87 17118.11 88888.00 2019-07-19 00:52:32.000 200 33826.76 281.90 17118.11 88888.00 2019-07-19 00:52:33.000 200 33826.78 281.92 17118.09 88888.00 2019-07-19 00:52:34.000 200 33826.77 281.90 17118.09 88888.00 2019-07-19 00:52:35.000 200 33826.77 281.87 17118.11 37912.42 2019-07-19 00:52:36.000 200 33826.80 281.89 17118.15 88888.00 2019-07-19 00:52:37.000 200 33826.79 281.93 17118.17 88888.00 2019-07-19 00:52:38.000 200 33826.77 281.92 17118.14 88888.00 2019-07-19 00:52:39.000 200 33826.71 281.91 17118.16 88888.00 2019-07-19 00:52:40.000 200 33826.71 281.94 17118.14 37912.35 2019-07-19 00:52:41.000 200 33826.76 281.96 17118.15 88888.00 2019-07-19 00:52:42.000 200 33826.76 281.95 17118.13 88888.00 2019-07-19 00:52:43.000 200 33826.75 281.96 17118.17 88888.00 2019-07-19 00:52:44.000 200 33826.76 281.92 17118.18 88888.00 2019-07-19 00:52:45.000 200 33826.77 281.92 17118.20 37912.40 2019-07-19 00:52:46.000 200 33826.74 281.93 17118.16 88888.00 2019-07-19 00:52:47.000 200 33826.76 281.92 17118.14 88888.00 2019-07-19 00:52:48.000 200 33826.75 281.93 17118.16 88888.00 2019-07-19 00:52:49.000 200 33826.72 281.89 17118.18 88888.00 2019-07-19 00:52:50.000 200 33826.73 281.91 17118.18 37912.29 2019-07-19 00:52:51.000 200 33826.76 281.89 17118.17 88888.00 2019-07-19 00:52:52.000 200 33826.77 281.89 17118.15 88888.00 2019-07-19 00:52:53.000 200 33826.78 281.87 17118.17 88888.00 2019-07-19 00:52:54.000 200 33826.74 281.87 17118.17 88888.00 2019-07-19 00:52:55.000 200 33826.80 281.86 17118.12 37912.38 2019-07-19 00:52:56.000 200 33826.79 281.87 17118.13 88888.00 2019-07-19 00:52:57.000 200 33826.76 281.88 17118.16 88888.00 2019-07-19 00:52:58.000 200 33826.73 281.83 17118.21 88888.00 2019-07-19 00:52:59.000 200 33826.74 281.84 17118.23 88888.00 2019-07-19 00:53:00.000 200 33826.74 281.87 17118.24 37912.34 2019-07-19 00:53:01.000 200 33826.75 281.85 17118.27 88888.00 2019-07-19 00:53:02.000 200 33826.77 281.82 17118.26 88888.00 2019-07-19 00:53:03.000 200 33826.81 281.87 17118.25 88888.00 2019-07-19 00:53:04.000 200 33826.83 281.85 17118.22 88888.00 2019-07-19 00:53:05.000 200 33826.82 281.85 17118.22 37912.26 2019-07-19 00:53:06.000 200 33826.79 281.88 17118.22 88888.00 2019-07-19 00:53:07.000 200 33826.79 281.90 17118.22 88888.00 2019-07-19 00:53:08.000 200 33826.76 281.88 17118.19 88888.00 2019-07-19 00:53:09.000 200 33826.79 281.87 17118.21 88888.00 2019-07-19 00:53:10.000 200 33826.75 281.89 17118.22 37912.42 2019-07-19 00:53:11.000 200 33826.77 281.93 17118.22 88888.00 2019-07-19 00:53:12.000 200 33826.75 281.94 17118.19 88888.00 2019-07-19 00:53:13.000 200 33826.73 281.92 17118.18 88888.00 2019-07-19 00:53:14.000 200 33826.74 281.90 17118.16 88888.00 2019-07-19 00:53:15.000 200 33826.74 281.90 17118.15 37912.35 2019-07-19 00:53:16.000 200 33826.73 281.87 17118.16 88888.00 2019-07-19 00:53:17.000 200 33826.78 281.87 17118.17 88888.00 2019-07-19 00:53:18.000 200 33826.76 281.87 17118.17 88888.00 2019-07-19 00:53:19.000 200 33826.77 281.84 17118.15 88888.00 2019-07-19 00:53:20.000 200 33826.75 281.83 17118.15 37912.45 2019-07-19 00:53:21.000 200 33826.80 281.86 17118.20 88888.00 2019-07-19 00:53:22.000 200 33826.79 281.90 17118.23 88888.00 2019-07-19 00:53:23.000 200 33826.82 281.88 17118.24 88888.00 2019-07-19 00:53:24.000 200 33826.83 281.87 17118.20 88888.00 2019-07-19 00:53:25.000 200 33826.82 281.86 17118.15 37912.37 2019-07-19 00:53:26.000 200 33826.83 281.85 17118.16 88888.00 2019-07-19 00:53:27.000 200 33826.85 281.87 17118.18 88888.00 2019-07-19 00:53:28.000 200 33826.83 281.87 17118.20 88888.00 2019-07-19 00:53:29.000 200 33826.79 281.89 17118.19 88888.00 2019-07-19 00:53:30.000 200 33826.78 281.86 17118.16 37912.36 2019-07-19 00:53:31.000 200 33826.78 281.89 17118.12 88888.00 2019-07-19 00:53:32.000 200 33826.79 281.87 17118.13 88888.00 2019-07-19 00:53:33.000 200 33826.82 281.88 17118.15 88888.00 2019-07-19 00:53:34.000 200 33826.87 281.92 17118.12 88888.00 2019-07-19 00:53:35.000 200 33826.86 281.91 17118.15 37912.43 2019-07-19 00:53:36.000 200 33826.81 281.85 17118.15 88888.00 2019-07-19 00:53:37.000 200 33826.79 281.85 17118.16 88888.00 2019-07-19 00:53:38.000 200 33826.80 281.87 17118.17 88888.00 2019-07-19 00:53:39.000 200 33826.85 281.83 17118.16 88888.00 2019-07-19 00:53:40.000 200 33826.83 281.82 17118.15 37912.40 2019-07-19 00:53:41.000 200 33826.80 281.83 17118.17 88888.00 2019-07-19 00:53:42.000 200 33826.81 281.80 17118.16 88888.00 2019-07-19 00:53:43.000 200 33826.77 281.79 17118.17 88888.00 2019-07-19 00:53:44.000 200 33826.75 281.77 17118.15 88888.00 2019-07-19 00:53:45.000 200 33826.75 281.76 17118.16 37912.44 2019-07-19 00:53:46.000 200 33826.75 281.79 17118.15 88888.00 2019-07-19 00:53:47.000 200 33826.75 281.78 17118.15 88888.00 2019-07-19 00:53:48.000 200 33826.73 281.81 17118.15 88888.00 2019-07-19 00:53:49.000 200 33826.72 281.84 17118.19 88888.00 2019-07-19 00:53:50.000 200 33826.75 281.81 17118.15 37912.34 2019-07-19 00:53:51.000 200 33826.76 281.77 17118.17 88888.00 2019-07-19 00:53:52.000 200 33826.77 281.79 17118.14 88888.00 2019-07-19 00:53:53.000 200 33826.80 281.76 17118.13 88888.00 2019-07-19 00:53:54.000 200 33826.79 281.75 17118.17 88888.00 2019-07-19 00:53:55.000 200 33826.81 281.74 17118.14 37912.29 2019-07-19 00:53:56.000 200 33826.79 281.76 17118.19 88888.00 2019-07-19 00:53:57.000 200 33826.77 281.77 17118.20 88888.00 2019-07-19 00:53:58.000 200 33826.78 281.78 17118.25 88888.00 2019-07-19 00:53:59.000 200 33826.77 281.82 17118.23 88888.00 2019-07-19 00:54:00.000 200 33826.75 281.84 17118.18 37912.43 2019-07-19 00:54:01.000 200 33826.74 281.84 17118.18 88888.00 2019-07-19 00:54:02.000 200 33826.79 281.84 17118.19 88888.00 2019-07-19 00:54:03.000 200 33826.78 281.84 17118.20 88888.00 2019-07-19 00:54:04.000 200 33826.75 281.82 17118.21 88888.00 2019-07-19 00:54:05.000 200 33826.75 281.84 17118.21 37912.45 2019-07-19 00:54:06.000 200 33826.77 281.86 17118.22 88888.00 2019-07-19 00:54:07.000 200 33826.78 281.86 17118.24 88888.00 2019-07-19 00:54:08.000 200 33826.76 281.82 17118.19 88888.00 2019-07-19 00:54:09.000 200 33826.75 281.81 17118.20 88888.00 2019-07-19 00:54:10.000 200 33826.70 281.84 17118.20 37912.38 2019-07-19 00:54:11.000 200 33826.70 281.85 17118.19 88888.00 2019-07-19 00:54:12.000 200 33826.75 281.87 17118.18 88888.00 2019-07-19 00:54:13.000 200 33826.77 281.86 17118.21 88888.00 2019-07-19 00:54:14.000 200 33826.77 281.85 17118.18 88888.00 2019-07-19 00:54:15.000 200 33826.77 281.85 17118.18 37912.41 2019-07-19 00:54:16.000 200 33826.75 281.84 17118.21 88888.00 2019-07-19 00:54:17.000 200 33826.73 281.86 17118.22 88888.00 2019-07-19 00:54:18.000 200 33826.68 281.85 17118.20 88888.00 2019-07-19 00:54:19.000 200 33826.75 281.84 17118.19 88888.00 2019-07-19 00:54:20.000 200 33826.78 281.82 17118.17 37912.41 2019-07-19 00:54:21.000 200 33826.77 281.83 17118.16 88888.00 2019-07-19 00:54:22.000 200 33826.75 281.85 17118.16 88888.00 2019-07-19 00:54:23.000 200 33826.74 281.83 17118.16 88888.00 2019-07-19 00:54:24.000 200 33826.73 281.81 17118.15 88888.00 2019-07-19 00:54:25.000 200 33826.77 281.84 17118.14 37912.34 2019-07-19 00:54:26.000 200 33826.81 281.83 17118.15 88888.00 2019-07-19 00:54:27.000 200 33826.80 281.86 17118.15 88888.00 2019-07-19 00:54:28.000 200 33826.77 281.87 17118.17 88888.00 2019-07-19 00:54:29.000 200 33826.77 281.80 17118.19 88888.00 2019-07-19 00:54:30.000 200 33826.73 281.79 17118.21 37912.42 2019-07-19 00:54:31.000 200 33826.75 281.82 17118.20 88888.00 2019-07-19 00:54:32.000 200 33826.79 281.81 17118.18 88888.00 2019-07-19 00:54:33.000 200 33826.82 281.80 17118.17 88888.00 2019-07-19 00:54:34.000 200 33826.79 281.80 17118.17 88888.00 2019-07-19 00:54:35.000 200 33826.80 281.83 17118.13 37912.31 2019-07-19 00:54:36.000 200 33826.80 281.88 17118.12 88888.00 2019-07-19 00:54:37.000 200 33826.81 281.89 17118.12 88888.00 2019-07-19 00:54:38.000 200 33826.79 281.90 17118.16 88888.00 2019-07-19 00:54:39.000 200 33826.81 281.89 17118.21 88888.00 2019-07-19 00:54:40.000 200 33826.80 281.90 17118.23 37912.39 2019-07-19 00:54:41.000 200 33826.83 281.92 17118.19 88888.00 2019-07-19 00:54:42.000 200 33826.81 281.93 17118.17 88888.00 2019-07-19 00:54:43.000 200 33826.80 281.91 17118.15 88888.00 2019-07-19 00:54:44.000 200 33826.80 281.88 17118.14 88888.00 2019-07-19 00:54:45.000 200 33826.79 281.91 17118.15 37912.39 2019-07-19 00:54:46.000 200 33826.78 281.84 17118.16 88888.00 2019-07-19 00:54:47.000 200 33826.81 281.86 17118.17 88888.00 2019-07-19 00:54:48.000 200 33826.84 281.91 17118.18 88888.00 2019-07-19 00:54:49.000 200 33826.85 281.94 17118.16 88888.00 2019-07-19 00:54:50.000 200 33826.88 281.91 17118.17 37912.32 2019-07-19 00:54:51.000 200 33826.86 281.90 17118.16 88888.00 2019-07-19 00:54:52.000 200 33826.84 281.85 17118.13 88888.00 2019-07-19 00:54:53.000 200 33826.85 281.79 17118.12 88888.00 2019-07-19 00:54:54.000 200 33826.81 281.82 17118.16 88888.00 2019-07-19 00:54:55.000 200 33826.81 281.85 17118.15 37912.41 2019-07-19 00:54:56.000 200 33826.80 281.87 17118.13 88888.00 2019-07-19 00:54:57.000 200 33826.75 281.89 17118.13 88888.00 2019-07-19 00:54:58.000 200 33826.72 281.84 17118.15 88888.00 2019-07-19 00:54:59.000 200 33826.74 281.86 17118.13 88888.00 2019-07-19 00:55:00.000 200 33826.75 281.84 17118.14 37912.47 2019-07-19 00:55:01.000 200 33826.76 281.83 17118.20 88888.00 2019-07-19 00:55:02.000 200 33826.76 281.80 17118.14 88888.00 2019-07-19 00:55:03.000 200 33826.77 281.78 17118.14 88888.00 2019-07-19 00:55:04.000 200 33826.77 281.76 17118.12 88888.00 2019-07-19 00:55:05.000 200 33826.75 281.78 17118.11 37912.40 2019-07-19 00:55:06.000 200 33826.76 281.83 17118.15 88888.00 2019-07-19 00:55:07.000 200 33826.76 281.80 17118.13 88888.00 2019-07-19 00:55:08.000 200 33826.71 281.80 17118.14 88888.00 2019-07-19 00:55:09.000 200 33826.74 281.81 17118.14 88888.00 2019-07-19 00:55:10.000 200 33826.74 281.80 17118.14 37912.40 2019-07-19 00:55:11.000 200 33826.77 281.83 17118.17 88888.00 2019-07-19 00:55:12.000 200 33826.77 281.81 17118.21 88888.00 2019-07-19 00:55:13.000 200 33826.76 281.80 17118.15 88888.00 2019-07-19 00:55:14.000 200 33826.78 281.81 17118.20 88888.00 2019-07-19 00:55:15.000 200 33826.76 281.79 17118.21 37912.38 2019-07-19 00:55:16.000 200 33826.76 281.79 17118.20 88888.00 2019-07-19 00:55:17.000 200 33826.74 281.81 17118.19 88888.00 2019-07-19 00:55:18.000 200 33826.74 281.79 17118.24 88888.00 2019-07-19 00:55:19.000 200 33826.73 281.81 17118.22 88888.00 2019-07-19 00:55:20.000 200 33826.76 281.84 17118.22 37912.45 2019-07-19 00:55:21.000 200 33826.74 281.88 17118.21 88888.00 2019-07-19 00:55:22.000 200 33826.75 281.86 17118.21 88888.00 2019-07-19 00:55:23.000 200 33826.76 281.88 17118.23 88888.00 2019-07-19 00:55:24.000 200 33826.75 281.88 17118.19 88888.00 2019-07-19 00:55:25.000 200 33826.76 281.88 17118.19 37912.41 2019-07-19 00:55:26.000 200 33826.77 281.87 17118.17 88888.00 2019-07-19 00:55:27.000 200 33826.76 281.84 17118.16 88888.00 2019-07-19 00:55:28.000 200 33826.77 281.82 17118.18 88888.00 2019-07-19 00:55:29.000 200 33826.74 281.81 17118.18 88888.00 2019-07-19 00:55:30.000 200 33826.72 281.80 17118.16 37912.44 2019-07-19 00:55:31.000 200 33826.79 281.85 17118.19 88888.00 2019-07-19 00:55:32.000 200 33826.78 281.85 17118.17 88888.00 2019-07-19 00:55:33.000 200 33826.78 281.79 17118.19 88888.00 2019-07-19 00:55:34.000 200 33826.75 281.74 17118.22 88888.00 2019-07-19 00:55:35.000 200 33826.75 281.76 17118.20 37912.37 2019-07-19 00:55:36.000 200 33826.76 281.78 17118.24 88888.00 2019-07-19 00:55:37.000 200 33826.79 281.76 17118.26 88888.00 2019-07-19 00:55:38.000 200 33826.78 281.79 17118.23 88888.00 2019-07-19 00:55:39.000 200 33826.79 281.78 17118.23 88888.00 2019-07-19 00:55:40.000 200 33826.81 281.77 17118.21 37912.37 2019-07-19 00:55:41.000 200 33826.82 281.77 17118.19 88888.00 2019-07-19 00:55:42.000 200 33826.79 281.76 17118.20 88888.00 2019-07-19 00:55:43.000 200 33826.78 281.81 17118.20 88888.00 2019-07-19 00:55:44.000 200 33826.78 281.83 17118.21 88888.00 2019-07-19 00:55:45.000 200 33826.77 281.81 17118.20 37912.41 2019-07-19 00:55:46.000 200 33826.75 281.82 17118.17 88888.00 2019-07-19 00:55:47.000 200 33826.73 281.81 17118.18 88888.00 2019-07-19 00:55:48.000 200 33826.73 281.77 17118.18 88888.00 2019-07-19 00:55:49.000 200 33826.78 281.81 17118.23 88888.00 2019-07-19 00:55:50.000 200 33826.74 281.86 17118.18 37912.37 2019-07-19 00:55:51.000 200 33826.73 281.90 17118.17 88888.00 2019-07-19 00:55:52.000 200 33826.71 281.87 17118.18 88888.00 2019-07-19 00:55:53.000 200 33826.69 281.84 17118.17 88888.00 2019-07-19 00:55:54.000 200 33826.71 281.83 17118.20 88888.00 2019-07-19 00:55:55.000 200 33826.67 281.80 17118.20 37912.30 2019-07-19 00:55:56.000 200 33826.67 281.79 17118.20 88888.00 2019-07-19 00:55:57.000 200 33826.67 281.78 17118.21 88888.00 2019-07-19 00:55:58.000 200 33826.67 281.79 17118.21 88888.00 2019-07-19 00:55:59.000 200 33826.71 281.81 17118.19 88888.00 2019-07-19 00:56:00.000 200 33826.71 281.81 17118.17 37912.33 2019-07-19 00:56:01.000 200 33826.70 281.86 17118.22 88888.00 2019-07-19 00:56:02.000 200 33826.68 281.89 17118.20 88888.00 2019-07-19 00:56:03.000 200 33826.71 281.88 17118.19 88888.00 2019-07-19 00:56:04.000 200 33826.69 281.86 17118.17 88888.00 2019-07-19 00:56:05.000 200 33826.67 281.87 17118.17 37912.31 2019-07-19 00:56:06.000 200 33826.68 281.89 17118.23 88888.00 2019-07-19 00:56:07.000 200 33826.70 281.92 17118.18 88888.00 2019-07-19 00:56:08.000 200 33826.67 281.86 17118.20 88888.00 2019-07-19 00:56:09.000 200 33826.68 281.85 17118.17 88888.00 2019-07-19 00:56:10.000 200 33826.68 281.87 17118.24 37912.26 2019-07-19 00:56:11.000 200 33826.70 281.87 17118.28 88888.00 2019-07-19 00:56:12.000 200 33826.73 281.86 17118.26 88888.00 2019-07-19 00:56:13.000 200 33826.72 281.87 17118.22 88888.00 2019-07-19 00:56:14.000 200 33826.74 281.85 17118.25 88888.00 2019-07-19 00:56:15.000 200 33826.77 281.81 17118.24 37912.22 2019-07-19 00:56:16.000 200 33826.73 281.84 17118.21 88888.00 2019-07-19 00:56:17.000 200 33826.73 281.84 17118.21 88888.00 2019-07-19 00:56:18.000 200 33826.75 281.80 17118.20 88888.00 2019-07-19 00:56:19.000 200 33826.72 281.82 17118.19 88888.00 2019-07-19 00:56:20.000 200 33826.73 281.83 17118.22 37912.32 2019-07-19 00:56:21.000 200 33826.71 281.82 17118.22 88888.00 2019-07-19 00:56:22.000 200 33826.72 281.80 17118.19 88888.00 2019-07-19 00:56:23.000 200 33826.70 281.84 17118.23 88888.00 2019-07-19 00:56:24.000 200 33826.64 281.85 17118.20 88888.00 2019-07-19 00:56:25.000 200 33826.65 281.85 17118.16 37912.26 2019-07-19 00:56:26.000 200 33826.65 281.84 17118.15 88888.00 2019-07-19 00:56:27.000 200 33826.67 281.83 17118.14 88888.00 2019-07-19 00:56:28.000 200 33826.65 281.84 17118.16 88888.00 2019-07-19 00:56:29.000 200 33826.65 281.82 17118.19 88888.00 2019-07-19 00:56:30.000 200 33826.64 281.81 17118.16 37912.27 2019-07-19 00:56:31.000 200 33826.63 281.81 17118.19 88888.00 2019-07-19 00:56:32.000 200 33826.64 281.81 17118.19 88888.00 2019-07-19 00:56:33.000 200 33826.63 281.78 17118.20 88888.00 2019-07-19 00:56:34.000 200 33826.63 281.77 17118.17 88888.00 2019-07-19 00:56:35.000 200 33826.65 281.78 17118.21 37912.31 2019-07-19 00:56:36.000 200 33826.66 281.83 17118.18 88888.00 2019-07-19 00:56:37.000 200 33826.69 281.81 17118.17 88888.00 2019-07-19 00:56:38.000 200 33826.69 281.83 17118.19 88888.00 2019-07-19 00:56:39.000 200 33826.71 281.83 17118.19 88888.00 2019-07-19 00:56:40.000 200 33826.69 281.82 17118.21 37912.25 2019-07-19 00:56:41.000 200 33826.71 281.84 17118.23 88888.00 2019-07-19 00:56:42.000 200 33826.69 281.84 17118.23 88888.00 2019-07-19 00:56:43.000 200 33826.69 281.83 17118.22 88888.00 2019-07-19 00:56:44.000 200 33826.66 281.84 17118.24 88888.00 2019-07-19 00:56:45.000 200 33826.65 281.85 17118.24 37912.26 2019-07-19 00:56:46.000 200 33826.62 281.83 17118.25 88888.00 2019-07-19 00:56:47.000 200 33826.64 281.80 17118.24 88888.00 2019-07-19 00:56:48.000 200 33826.67 281.83 17118.21 88888.00 2019-07-19 00:56:49.000 200 33826.67 281.81 17118.19 88888.00 2019-07-19 00:56:50.000 200 33826.69 281.80 17118.18 37912.26 2019-07-19 00:56:51.000 200 33826.69 281.80 17118.16 88888.00 2019-07-19 00:56:52.000 200 33826.70 281.81 17118.17 88888.00 2019-07-19 00:56:53.000 200 33826.68 281.81 17118.20 88888.00 2019-07-19 00:56:54.000 200 33826.69 281.83 17118.17 88888.00 2019-07-19 00:56:55.000 200 33826.66 281.83 17118.15 37912.37 2019-07-19 00:56:56.000 200 33826.69 281.80 17118.21 88888.00 2019-07-19 00:56:57.000 200 33826.72 281.81 17118.21 88888.00 2019-07-19 00:56:58.000 200 33826.72 281.82 17118.21 88888.00 2019-07-19 00:56:59.000 200 33826.72 281.81 17118.18 88888.00 2019-07-19 00:57:00.000 200 33826.74 281.77 17118.24 37912.28 2019-07-19 00:57:01.000 200 33826.71 281.76 17118.24 88888.00 2019-07-19 00:57:02.000 200 33826.70 281.77 17118.23 88888.00 2019-07-19 00:57:03.000 200 33826.72 281.79 17118.21 88888.00 2019-07-19 00:57:04.000 200 33826.71 281.83 17118.20 88888.00 2019-07-19 00:57:05.000 200 33826.75 281.80 17118.19 37912.33 2019-07-19 00:57:06.000 200 33826.73 281.78 17118.23 88888.00 2019-07-19 00:57:07.000 200 33826.72 281.77 17118.24 88888.00 2019-07-19 00:57:08.000 200 33826.76 281.78 17118.20 88888.00 2019-07-19 00:57:09.000 200 33826.77 281.80 17118.19 88888.00 2019-07-19 00:57:10.000 200 33826.78 281.77 17118.20 37912.32 2019-07-19 00:57:11.000 200 33826.77 281.76 17118.18 88888.00 2019-07-19 00:57:12.000 200 33826.77 281.76 17118.18 88888.00 2019-07-19 00:57:13.000 200 33826.78 281.78 17118.18 88888.00 2019-07-19 00:57:14.000 200 33826.74 281.77 17118.18 88888.00 2019-07-19 00:57:15.000 200 33826.71 281.77 17118.21 37912.38 2019-07-19 00:57:16.000 200 33826.72 281.72 17118.24 88888.00 2019-07-19 00:57:17.000 200 33826.69 281.73 17118.20 88888.00 2019-07-19 00:57:18.000 200 33826.69 281.73 17118.21 88888.00 2019-07-19 00:57:19.000 200 33826.66 281.73 17118.19 88888.00 2019-07-19 00:57:20.000 200 33826.66 281.75 17118.15 37912.28 2019-07-19 00:57:21.000 200 33826.68 281.75 17118.19 88888.00 2019-07-19 00:57:22.000 200 33826.68 281.74 17118.18 88888.00 2019-07-19 00:57:23.000 200 33826.68 281.72 17118.23 88888.00 2019-07-19 00:57:24.000 200 33826.67 281.71 17118.19 88888.00 2019-07-19 00:57:25.000 200 33826.70 281.69 17118.17 37912.32 2019-07-19 00:57:26.000 200 33826.70 281.68 17118.23 88888.00 2019-07-19 00:57:27.000 200 33826.69 281.67 17118.22 88888.00 2019-07-19 00:57:28.000 200 33826.71 281.61 17118.21 88888.00 2019-07-19 00:57:29.000 200 33826.71 281.63 17118.24 88888.00 2019-07-19 00:57:30.000 200 33826.70 281.66 17118.22 37912.30 2019-07-19 00:57:31.000 200 33826.69 281.67 17118.21 88888.00 2019-07-19 00:57:32.000 200 33826.69 281.66 17118.20 88888.00 2019-07-19 00:57:33.000 200 33826.71 281.67 17118.25 88888.00 2019-07-19 00:57:34.000 200 33826.73 281.69 17118.24 88888.00 2019-07-19 00:57:35.000 200 33826.76 281.68 17118.25 37912.39 2019-07-19 00:57:36.000 200 33826.75 281.67 17118.26 88888.00 2019-07-19 00:57:37.000 200 33826.74 281.67 17118.32 88888.00 2019-07-19 00:57:38.000 200 33826.73 281.67 17118.33 88888.00 2019-07-19 00:57:39.000 200 33826.74 281.70 17118.31 88888.00 2019-07-19 00:57:40.000 200 33826.70 281.67 17118.29 37912.29 2019-07-19 00:57:41.000 200 33826.71 281.69 17118.28 88888.00 2019-07-19 00:57:42.000 200 33826.70 281.72 17118.24 88888.00 2019-07-19 00:57:43.000 200 33826.69 281.71 17118.24 88888.00 2019-07-19 00:57:44.000 200 33826.72 281.70 17118.27 88888.00 2019-07-19 00:57:45.000 200 33826.70 281.69 17118.27 37912.38 2019-07-19 00:57:46.000 200 33826.66 281.66 17118.22 88888.00 2019-07-19 00:57:47.000 200 33826.65 281.67 17118.22 88888.00 2019-07-19 00:57:48.000 200 33826.70 281.71 17118.22 88888.00 2019-07-19 00:57:49.000 200 33826.69 281.73 17118.22 88888.00 2019-07-19 00:57:50.000 200 33826.72 281.73 17118.22 37912.31 2019-07-19 00:57:51.000 200 33826.75 281.68 17118.19 88888.00 2019-07-19 00:57:52.000 200 33826.76 281.67 17118.22 88888.00 2019-07-19 00:57:53.000 200 33826.76 281.67 17118.25 88888.00 2019-07-19 00:57:54.000 200 33826.74 281.69 17118.26 88888.00 2019-07-19 00:57:55.000 200 33826.74 281.69 17118.22 37912.30 2019-07-19 00:57:56.000 200 33826.74 281.67 17118.25 88888.00 2019-07-19 00:57:57.000 200 33826.70 281.65 17118.23 88888.00 2019-07-19 00:57:58.000 200 33826.72 281.65 17118.22 88888.00 2019-07-19 00:57:59.000 200 33826.77 281.63 17118.23 88888.00 2019-07-19 00:58:00.000 200 33826.72 281.63 17118.24 37912.32 2019-07-19 00:58:01.000 200 33826.73 281.62 17118.21 88888.00 2019-07-19 00:58:02.000 200 33826.72 281.64 17118.24 88888.00 2019-07-19 00:58:03.000 200 33826.72 281.64 17118.23 88888.00 2019-07-19 00:58:04.000 200 33826.71 281.66 17118.24 88888.00 2019-07-19 00:58:05.000 200 33826.74 281.67 17118.24 37912.36 2019-07-19 00:58:06.000 200 33826.73 281.63 17118.23 88888.00 2019-07-19 00:58:07.000 200 33826.72 281.62 17118.22 88888.00 2019-07-19 00:58:08.000 200 33826.73 281.64 17118.24 88888.00 2019-07-19 00:58:09.000 200 33826.72 281.61 17118.19 88888.00 2019-07-19 00:58:10.000 200 33826.76 281.63 17118.20 37912.33 2019-07-19 00:58:11.000 200 33826.78 281.63 17118.19 88888.00 2019-07-19 00:58:12.000 200 33826.78 281.61 17118.21 88888.00 2019-07-19 00:58:13.000 200 33826.76 281.62 17118.21 88888.00 2019-07-19 00:58:14.000 200 33826.75 281.63 17118.25 88888.00 2019-07-19 00:58:15.000 200 33826.74 281.62 17118.28 37912.39 2019-07-19 00:58:16.000 200 33826.72 281.63 17118.30 88888.00 2019-07-19 00:58:17.000 200 33826.74 281.61 17118.28 88888.00 2019-07-19 00:58:18.000 200 33826.73 281.62 17118.25 88888.00 2019-07-19 00:58:19.000 200 33826.73 281.59 17118.26 88888.00 2019-07-19 00:58:20.000 200 33826.75 281.59 17118.24 37912.29 2019-07-19 00:58:21.000 200 33826.78 281.64 17118.24 88888.00 2019-07-19 00:58:22.000 200 33826.77 281.59 17118.25 88888.00 2019-07-19 00:58:23.000 200 33826.79 281.55 17118.22 88888.00 2019-07-19 00:58:24.000 200 33826.78 281.53 17118.25 88888.00 2019-07-19 00:58:25.000 200 33826.79 281.54 17118.26 37912.40 2019-07-19 00:58:26.000 200 33826.76 281.53 17118.28 88888.00 2019-07-19 00:58:27.000 200 33826.76 281.53 17118.28 88888.00 2019-07-19 00:58:28.000 200 33826.77 281.52 17118.25 88888.00 2019-07-19 00:58:29.000 200 33826.79 281.51 17118.27 88888.00 2019-07-19 00:58:30.000 200 33826.77 281.52 17118.26 37912.45 2019-07-19 00:58:31.000 200 33826.77 281.55 17118.20 88888.00 2019-07-19 00:58:32.000 200 33826.74 281.58 17118.20 88888.00 2019-07-19 00:58:33.000 200 33826.75 281.56 17118.19 88888.00 2019-07-19 00:58:34.000 200 33826.76 281.53 17118.18 88888.00 2019-07-19 00:58:35.000 200 33826.78 281.55 17118.22 37912.37 2019-07-19 00:58:36.000 200 33826.82 281.58 17118.24 88888.00 2019-07-19 00:58:37.000 200 33826.82 281.58 17118.23 88888.00 2019-07-19 00:58:38.000 200 33826.83 281.57 17118.21 88888.00 2019-07-19 00:58:39.000 200 33826.83 281.60 17118.23 88888.00 2019-07-19 00:58:40.000 200 33826.83 281.63 17118.23 37912.44 2019-07-19 00:58:41.000 200 33826.88 281.62 17118.19 88888.00 2019-07-19 00:58:42.000 200 33826.88 281.56 17118.21 88888.00 2019-07-19 00:58:43.000 200 33826.88 281.55 17118.21 88888.00 2019-07-19 00:58:44.000 200 33826.87 281.54 17118.17 88888.00 2019-07-19 00:58:45.000 200 33826.82 281.54 17118.20 37912.43 2019-07-19 00:58:46.000 200 33826.80 281.60 17118.19 88888.00 2019-07-19 00:58:47.000 200 33826.83 281.60 17118.17 88888.00 2019-07-19 00:58:48.000 200 33826.82 281.58 17118.15 88888.00 2019-07-19 00:58:49.000 200 33826.81 281.59 17118.13 88888.00 2019-07-19 00:58:50.000 200 33826.84 281.60 17118.14 37912.38 2019-07-19 00:58:51.000 200 33826.83 281.64 17118.13 88888.00 2019-07-19 00:58:52.000 200 33826.80 281.62 17118.17 88888.00 2019-07-19 00:58:53.000 200 33826.80 281.61 17118.17 88888.00 2019-07-19 00:58:54.000 200 33826.82 281.63 17118.17 88888.00 2019-07-19 00:58:55.000 200 33826.84 281.64 17118.20 37912.43 2019-07-19 00:58:56.000 200 33826.83 281.60 17118.20 88888.00 2019-07-19 00:58:57.000 200 33826.84 281.63 17118.14 88888.00 2019-07-19 00:58:58.000 200 33826.82 281.63 17118.16 88888.00 2019-07-19 00:58:59.000 200 33826.82 281.61 17118.11 88888.00 2019-07-19 00:59:00.000 200 33826.81 281.60 17118.09 37912.41 2019-07-19 00:59:01.000 200 33826.82 281.63 17118.07 88888.00 2019-07-19 00:59:02.000 200 33826.81 281.67 17118.10 88888.00 2019-07-19 00:59:03.000 200 33826.82 281.66 17118.12 88888.00 2019-07-19 00:59:04.000 200 33826.78 281.68 17118.11 88888.00 2019-07-19 00:59:05.000 200 33826.78 281.69 17118.10 37912.41 2019-07-19 00:59:06.000 200 33826.80 281.69 17118.14 88888.00 2019-07-19 00:59:07.000 200 33826.81 281.73 17118.16 88888.00 2019-07-19 00:59:08.000 200 33826.79 281.72 17118.14 88888.00 2019-07-19 00:59:09.000 200 33826.80 281.69 17118.13 88888.00 2019-07-19 00:59:10.000 200 33826.83 281.69 17118.14 37912.39 2019-07-19 00:59:11.000 200 33826.80 281.70 17118.13 88888.00 2019-07-19 00:59:12.000 200 33826.75 281.69 17118.11 88888.00 2019-07-19 00:59:13.000 200 33826.77 281.69 17118.12 88888.00 2019-07-19 00:59:14.000 200 33826.80 281.69 17118.16 88888.00 2019-07-19 00:59:15.000 200 33826.83 281.70 17118.18 37912.37 2019-07-19 00:59:16.000 200 33826.82 281.69 17118.13 88888.00 2019-07-19 00:59:17.000 200 33826.77 281.64 17118.17 88888.00 2019-07-19 00:59:18.000 200 33826.75 281.66 17118.19 88888.00 2019-07-19 00:59:19.000 200 33826.79 281.69 17118.15 88888.00 2019-07-19 00:59:20.000 200 33826.76 281.66 17118.16 37912.26 2019-07-19 00:59:21.000 200 33826.75 281.70 17118.19 88888.00 2019-07-19 00:59:22.000 200 33826.76 281.71 17118.24 88888.00 2019-07-19 00:59:23.000 200 33826.77 281.73 17118.26 88888.00 2019-07-19 00:59:24.000 200 33826.76 281.72 17118.26 88888.00 2019-07-19 00:59:25.000 200 33826.77 281.67 17118.22 37912.42 2019-07-19 00:59:26.000 200 33826.76 281.71 17118.22 88888.00 2019-07-19 00:59:27.000 200 33826.74 281.72 17118.27 88888.00 2019-07-19 00:59:28.000 200 33826.75 281.70 17118.27 88888.00 2019-07-19 00:59:29.000 200 33826.75 281.70 17118.26 88888.00 2019-07-19 00:59:30.000 200 33826.70 281.71 17118.26 37912.41 2019-07-19 00:59:31.000 200 33826.70 281.69 17118.24 88888.00 2019-07-19 00:59:32.000 200 33826.76 281.66 17118.28 88888.00 2019-07-19 00:59:33.000 200 33826.78 281.62 17118.25 88888.00 2019-07-19 00:59:34.000 200 33826.74 281.63 17118.23 88888.00 2019-07-19 00:59:35.000 200 33826.75 281.59 17118.28 37912.39 2019-07-19 00:59:36.000 200 33826.72 281.56 17118.30 88888.00 2019-07-19 00:59:37.000 200 33826.70 281.57 17118.26 88888.00 2019-07-19 00:59:38.000 200 33826.73 281.61 17118.29 88888.00 2019-07-19 00:59:39.000 200 33826.74 281.65 17118.30 88888.00 2019-07-19 00:59:40.000 200 33826.74 281.58 17118.26 37912.29 2019-07-19 00:59:41.000 200 33826.77 281.56 17118.27 88888.00 2019-07-19 00:59:42.000 200 33826.72 281.57 17118.27 88888.00 2019-07-19 00:59:43.000 200 33826.74 281.57 17118.24 88888.00 2019-07-19 00:59:44.000 200 33826.75 281.61 17118.25 88888.00 2019-07-19 00:59:45.000 200 33826.73 281.66 17118.25 37912.37 2019-07-19 00:59:46.000 200 33826.73 281.63 17118.24 88888.00 2019-07-19 00:59:47.000 200 33826.75 281.60 17118.21 88888.00 2019-07-19 00:59:48.000 200 33826.77 281.57 17118.22 88888.00 2019-07-19 00:59:49.000 200 33826.76 281.52 17118.24 88888.00 2019-07-19 00:59:50.000 200 33826.72 281.51 17118.19 37912.35 2019-07-19 00:59:51.000 200 33826.77 281.57 17118.19 88888.00 2019-07-19 00:59:52.000 200 33826.75 281.56 17118.25 88888.00 2019-07-19 00:59:53.000 200 33826.73 281.56 17118.23 88888.00 2019-07-19 00:59:54.000 200 33826.74 281.56 17118.21 88888.00 2019-07-19 00:59:55.000 200 33826.70 281.56 17118.22 37912.31 2019-07-19 00:59:56.000 200 33826.70 281.60 17118.22 88888.00 2019-07-19 00:59:57.000 200 33826.74 281.61 17118.22 88888.00 2019-07-19 00:59:58.000 200 33826.75 281.60 17118.18 88888.00 2019-07-19 00:59:59.000 200 33826.76 281.53 17118.20 88888.00 2019-07-19 01:00:00.000 200 33826.73 281.52 17118.25 37912.34 2019-07-19 01:00:01.000 200 33826.71 281.53 17118.23 88888.00 2019-07-19 01:00:02.000 200 33826.70 281.54 17118.19 88888.00 2019-07-19 01:00:03.000 200 33826.70 281.51 17118.22 88888.00 2019-07-19 01:00:04.000 200 33826.71 281.50 17118.22 88888.00 2019-07-19 01:00:05.000 200 33826.70 281.49 17118.22 37912.36 2019-07-19 01:00:06.000 200 33826.73 281.54 17118.23 88888.00 2019-07-19 01:00:07.000 200 33826.72 281.52 17118.21 88888.00 2019-07-19 01:00:08.000 200 33826.72 281.51 17118.20 88888.00 2019-07-19 01:00:09.000 200 33826.69 281.52 17118.21 88888.00 2019-07-19 01:00:10.000 200 33826.69 281.48 17118.20 37912.39 2019-07-19 01:00:11.000 200 33826.71 281.46 17118.19 88888.00 2019-07-19 01:00:12.000 200 33826.69 281.48 17118.24 88888.00 2019-07-19 01:00:13.000 200 33826.70 281.46 17118.25 88888.00 2019-07-19 01:00:14.000 200 33826.70 281.46 17118.23 88888.00 2019-07-19 01:00:15.000 200 33826.70 281.49 17118.22 37912.42 2019-07-19 01:00:16.000 200 33826.72 281.47 17118.18 88888.00 2019-07-19 01:00:17.000 200 33826.77 281.45 17118.21 88888.00 2019-07-19 01:00:18.000 200 33826.77 281.45 17118.21 88888.00 2019-07-19 01:00:19.000 200 33826.75 281.45 17118.19 88888.00 2019-07-19 01:00:20.000 200 33826.73 281.46 17118.21 37912.39 2019-07-19 01:00:21.000 200 33826.76 281.49 17118.27 88888.00 2019-07-19 01:00:22.000 200 33826.78 281.52 17118.27 88888.00 2019-07-19 01:00:23.000 200 33826.79 281.54 17118.29 88888.00 2019-07-19 01:00:24.000 200 33826.79 281.55 17118.25 88888.00 2019-07-19 01:00:25.000 200 33826.78 281.55 17118.26 37912.39 2019-07-19 01:00:26.000 200 33826.74 281.51 17118.24 88888.00 2019-07-19 01:00:27.000 200 33826.73 281.49 17118.23 88888.00 2019-07-19 01:00:28.000 200 33826.75 281.49 17118.25 88888.00 2019-07-19 01:00:29.000 200 33826.80 281.49 17118.28 88888.00 2019-07-19 01:00:30.000 200 33826.81 281.48 17118.27 37912.33 2019-07-19 01:00:31.000 200 33826.83 281.51 17118.25 88888.00 2019-07-19 01:00:32.000 200 33826.84 281.55 17118.24 88888.00 2019-07-19 01:00:33.000 200 33826.84 281.53 17118.24 88888.00 2019-07-19 01:00:34.000 200 33826.86 281.52 17118.21 88888.00 2019-07-19 01:00:35.000 200 33826.88 281.54 17118.19 37912.33 2019-07-19 01:00:36.000 200 33826.85 281.53 17118.17 88888.00 2019-07-19 01:00:37.000 200 33826.86 281.53 17118.20 88888.00 2019-07-19 01:00:38.000 200 33826.86 281.54 17118.23 88888.00 2019-07-19 01:00:39.000 200 33826.85 281.53 17118.21 88888.00 2019-07-19 01:00:40.000 200 33826.84 281.55 17118.23 37912.33 2019-07-19 01:00:41.000 200 33826.81 281.58 17118.16 88888.00 2019-07-19 01:00:42.000 200 33826.80 281.57 17118.17 88888.00 2019-07-19 01:00:43.000 200 33826.81 281.57 17118.21 88888.00 2019-07-19 01:00:44.000 200 33826.81 281.59 17118.22 88888.00 2019-07-19 01:00:45.000 200 33826.80 281.56 17118.24 37912.40 2019-07-19 01:00:46.000 200 33826.81 281.57 17118.27 88888.00 2019-07-19 01:00:47.000 200 33826.81 281.54 17118.25 88888.00 2019-07-19 01:00:48.000 200 33826.80 281.54 17118.24 88888.00 2019-07-19 01:00:49.000 200 33826.80 281.56 17118.20 88888.00 2019-07-19 01:00:50.000 200 33826.84 281.61 17118.18 37912.37 2019-07-19 01:00:51.000 200 33826.84 281.60 17118.17 88888.00 2019-07-19 01:00:52.000 200 33826.85 281.56 17118.18 88888.00 2019-07-19 01:00:53.000 200 33826.86 281.57 17118.17 88888.00 2019-07-19 01:00:54.000 200 33826.83 281.58 17118.20 88888.00 2019-07-19 01:00:55.000 200 33826.81 281.58 17118.22 37912.41 2019-07-19 01:00:56.000 200 33826.83 281.57 17118.20 88888.00 2019-07-19 01:00:57.000 200 33826.86 281.58 17118.20 88888.00 2019-07-19 01:00:58.000 200 33826.86 281.59 17118.17 88888.00 2019-07-19 01:00:59.000 200 33826.85 281.62 17118.17 88888.00 2019-07-19 01:01:00.000 200 33826.87 281.60 17118.18 37912.43 2019-07-19 01:01:01.000 200 33826.86 281.59 17118.16 88888.00 2019-07-19 01:01:02.000 200 33826.88 281.58 17118.21 88888.00 2019-07-19 01:01:03.000 200 33826.89 281.63 17118.19 88888.00 2019-07-19 01:01:04.000 200 33826.87 281.63 17118.15 88888.00 2019-07-19 01:01:05.000 200 33826.88 281.65 17118.13 37912.39 2019-07-19 01:01:06.000 200 33826.92 281.63 17118.13 88888.00 2019-07-19 01:01:07.000 200 33826.90 281.64 17118.15 88888.00 2019-07-19 01:01:08.000 200 33826.90 281.65 17118.18 88888.00 2019-07-19 01:01:09.000 200 33826.90 281.69 17118.17 88888.00 2019-07-19 01:01:10.000 200 33826.88 281.69 17118.16 37912.48 2019-07-19 01:01:11.000 200 33826.86 281.66 17118.15 88888.00 2019-07-19 01:01:12.000 200 33826.91 281.64 17118.17 88888.00 2019-07-19 01:01:13.000 200 33826.89 281.66 17118.16 88888.00 2019-07-19 01:01:14.000 200 33826.84 281.67 17118.15 88888.00 2019-07-19 01:01:15.000 200 33826.86 281.66 17118.15 37912.39 2019-07-19 01:01:16.000 200 33826.86 281.64 17118.14 88888.00 2019-07-19 01:01:17.000 200 33826.83 281.64 17118.19 88888.00 2019-07-19 01:01:18.000 200 33826.80 281.64 17118.21 88888.00 2019-07-19 01:01:19.000 200 33826.82 281.68 17118.23 88888.00 2019-07-19 01:01:20.000 200 33826.79 281.70 17118.23 37912.42 2019-07-19 01:01:21.000 200 33826.82 281.67 17118.21 88888.00 2019-07-19 01:01:22.000 200 33826.83 281.68 17118.22 88888.00 2019-07-19 01:01:23.000 200 33826.83 281.64 17118.23 88888.00 2019-07-19 01:01:24.000 200 33826.78 281.59 17118.21 88888.00 2019-07-19 01:01:25.000 200 33826.76 281.66 17118.16 37912.39 2019-07-19 01:01:26.000 200 33826.78 281.67 17118.22 88888.00 2019-07-19 01:01:27.000 200 33826.78 281.66 17118.27 88888.00 2019-07-19 01:01:28.000 200 33826.78 281.68 17118.28 88888.00 2019-07-19 01:01:29.000 200 33826.76 281.69 17118.25 88888.00 2019-07-19 01:01:30.000 200 33826.77 281.70 17118.22 37912.38 2019-07-19 01:01:31.000 200 33826.79 281.66 17118.24 88888.00 2019-07-19 01:01:32.000 200 33826.78 281.66 17118.26 88888.00 2019-07-19 01:01:33.000 200 33826.76 281.65 17118.28 88888.00 2019-07-19 01:01:34.000 200 33826.76 281.67 17118.27 88888.00 2019-07-19 01:01:35.000 200 33826.75 281.69 17118.28 37912.40 2019-07-19 01:01:36.000 200 33826.77 281.66 17118.25 88888.00 2019-07-19 01:01:37.000 200 33826.78 281.63 17118.25 88888.00 2019-07-19 01:01:38.000 200 33826.76 281.65 17118.26 88888.00 2019-07-19 01:01:39.000 200 33826.76 281.70 17118.31 88888.00 2019-07-19 01:01:40.000 200 33826.79 281.74 17118.30 37912.37 2019-07-19 01:01:41.000 200 33826.78 281.73 17118.28 88888.00 2019-07-19 01:01:42.000 200 33826.80 281.75 17118.29 88888.00 2019-07-19 01:01:43.000 200 33826.80 281.75 17118.30 88888.00 2019-07-19 01:01:44.000 200 33826.76 281.73 17118.26 88888.00 2019-07-19 01:01:45.000 200 33826.74 281.68 17118.26 37912.26 2019-07-19 01:01:46.000 200 33826.72 281.69 17118.23 88888.00 2019-07-19 01:01:47.000 200 33826.66 281.70 17118.21 88888.00 2019-07-19 01:01:48.000 200 33826.65 281.73 17118.24 88888.00 2019-07-19 01:01:49.000 200 33826.69 281.71 17118.24 88888.00 2019-07-19 01:01:50.000 200 33826.71 281.74 17118.20 37912.37 2019-07-19 01:01:51.000 200 33826.66 281.77 17118.21 88888.00 2019-07-19 01:01:52.000 200 33826.67 281.75 17118.21 88888.00 2019-07-19 01:01:53.000 200 33826.69 281.71 17118.25 88888.00 2019-07-19 01:01:54.000 200 33826.65 281.69 17118.24 88888.00 2019-07-19 01:01:55.000 200 33826.62 281.71 17118.26 37912.28 2019-07-19 01:01:56.000 200 33826.62 281.72 17118.23 88888.00 2019-07-19 01:01:57.000 200 33826.65 281.71 17118.21 88888.00 2019-07-19 01:01:58.000 200 33826.67 281.75 17118.23 88888.00 2019-07-19 01:01:59.000 200 33826.67 281.78 17118.27 88888.00 2019-07-19 01:02:00.000 200 33826.63 281.76 17118.28 37912.31 2019-07-19 01:02:01.000 200 33826.61 281.74 17118.26 88888.00 2019-07-19 01:02:02.000 200 33826.61 281.73 17118.20 88888.00 2019-07-19 01:02:03.000 200 33826.66 281.76 17118.17 88888.00 2019-07-19 01:02:04.000 200 33826.63 281.78 17118.22 88888.00 2019-07-19 01:02:05.000 200 33826.64 281.76 17118.29 37912.27 2019-07-19 01:02:06.000 200 33826.64 281.76 17118.26 88888.00 2019-07-19 01:02:07.000 200 33826.64 281.76 17118.22 88888.00 2019-07-19 01:02:08.000 200 33826.62 281.74 17118.25 88888.00 2019-07-19 01:02:09.000 200 33826.60 281.72 17118.27 88888.00 2019-07-19 01:02:10.000 200 33826.61 281.70 17118.26 37912.35 2019-07-19 01:02:11.000 200 33826.60 281.65 17118.25 88888.00 2019-07-19 01:02:12.000 200 33826.62 281.66 17118.21 88888.00 2019-07-19 01:02:13.000 200 33826.63 281.69 17118.22 88888.00 2019-07-19 01:02:14.000 200 33826.61 281.72 17118.26 88888.00 2019-07-19 01:02:15.000 200 33826.61 281.75 17118.25 37912.28 2019-07-19 01:02:16.000 200 33826.60 281.78 17118.27 88888.00 2019-07-19 01:02:17.000 200 33826.62 281.78 17118.27 88888.00 2019-07-19 01:02:18.000 200 33826.61 281.74 17118.28 88888.00 2019-07-19 01:02:19.000 200 33826.59 281.73 17118.24 88888.00 2019-07-19 01:02:20.000 200 33826.59 281.66 17118.18 37912.26 2019-07-19 01:02:21.000 200 33826.57 281.69 17118.21 88888.00 2019-07-19 01:02:22.000 200 33826.56 281.75 17118.25 88888.00 2019-07-19 01:02:23.000 200 33826.56 281.72 17118.28 88888.00 2019-07-19 01:02:24.000 200 33826.56 281.71 17118.27 88888.00 2019-07-19 01:02:25.000 200 33826.55 281.70 17118.25 37912.23 2019-07-19 01:02:26.000 200 33826.57 281.72 17118.20 88888.00 2019-07-19 01:02:27.000 200 33826.57 281.75 17118.22 88888.00 2019-07-19 01:02:28.000 200 33826.56 281.74 17118.19 88888.00 2019-07-19 01:02:29.000 200 33826.60 281.74 17118.20 88888.00 2019-07-19 01:02:30.000 200 33826.57 281.72 17118.22 37912.25 2019-07-19 01:02:31.000 200 33826.55 281.73 17118.24 88888.00 2019-07-19 01:02:32.000 200 33826.56 281.77 17118.23 88888.00 2019-07-19 01:02:33.000 200 33826.59 281.80 17118.19 88888.00 2019-07-19 01:02:34.000 200 33826.57 281.79 17118.13 88888.00 2019-07-19 01:02:35.000 200 33826.56 281.79 17118.15 37912.24 2019-07-19 01:02:36.000 200 33826.57 281.78 17118.19 88888.00 2019-07-19 01:02:37.000 200 33826.53 281.73 17118.14 88888.00 2019-07-19 01:02:38.000 200 33826.53 281.75 17118.15 88888.00 2019-07-19 01:02:39.000 200 33826.49 281.80 17118.19 88888.00 2019-07-19 01:02:40.000 200 33826.50 281.79 17118.19 37912.15 2019-07-19 01:02:41.000 200 33826.52 281.76 17118.22 88888.00 2019-07-19 01:02:42.000 200 33826.52 281.78 17118.16 88888.00 2019-07-19 01:02:43.000 200 33826.52 281.78 17118.16 88888.00 2019-07-19 01:02:44.000 200 33826.50 281.77 17118.15 88888.00 2019-07-19 01:02:45.000 200 33826.53 281.76 17118.17 37912.26 2019-07-19 01:02:46.000 200 33826.50 281.82 17118.21 88888.00 2019-07-19 01:02:47.000 200 33826.50 281.79 17118.15 88888.00 2019-07-19 01:02:48.000 200 33826.48 281.80 17118.14 88888.00 2019-07-19 01:02:49.000 200 33826.48 281.76 17118.16 88888.00 2019-07-19 01:02:50.000 200 33826.47 281.77 17118.18 37912.32 2019-07-19 01:02:51.000 200 33826.47 281.79 17118.17 88888.00 2019-07-19 01:02:52.000 200 33826.43 281.79 17118.19 88888.00 2019-07-19 01:02:53.000 200 33826.42 281.78 17118.20 88888.00 2019-07-19 01:02:54.000 200 33826.42 281.82 17118.19 88888.00 2019-07-19 01:02:55.000 200 33826.46 281.85 17118.18 37912.22 2019-07-19 01:02:56.000 200 33826.46 281.83 17118.21 88888.00 2019-07-19 01:02:57.000 200 33826.47 281.80 17118.26 88888.00 2019-07-19 01:02:58.000 200 33826.53 281.76 17118.23 88888.00 2019-07-19 01:02:59.000 200 33826.53 281.77 17118.26 88888.00 2019-07-19 01:03:00.000 200 33826.52 281.81 17118.28 37912.27 2019-07-19 01:03:01.000 200 33826.58 281.85 17118.27 88888.00 2019-07-19 01:03:02.000 200 33826.55 281.86 17118.27 88888.00 2019-07-19 01:03:03.000 200 33826.52 281.90 17118.29 88888.00 2019-07-19 01:03:04.000 200 33826.55 281.88 17118.30 88888.00 2019-07-19 01:03:05.000 200 33826.54 281.87 17118.28 37912.26 2019-07-19 01:03:06.000 200 33826.52 281.86 17118.28 88888.00 2019-07-19 01:03:07.000 200 33826.53 281.86 17118.29 88888.00 2019-07-19 01:03:08.000 200 33826.51 281.89 17118.24 88888.00 2019-07-19 01:03:09.000 200 33826.53 281.90 17118.29 88888.00 2019-07-19 01:03:10.000 200 33826.52 281.90 17118.29 37912.21 2019-07-19 01:03:11.000 200 33826.54 281.88 17118.29 88888.00 2019-07-19 01:03:12.000 200 33826.58 281.85 17118.24 88888.00 2019-07-19 01:03:13.000 200 33826.56 281.84 17118.26 88888.00 2019-07-19 01:03:14.000 200 33826.57 281.80 17118.24 88888.00 2019-07-19 01:03:15.000 200 33826.53 281.80 17118.21 37912.22 2019-07-19 01:03:16.000 200 33826.51 281.83 17118.23 88888.00 2019-07-19 01:03:17.000 200 33826.54 281.82 17118.25 88888.00 2019-07-19 01:03:18.000 200 33826.57 281.83 17118.28 88888.00 2019-07-19 01:03:19.000 200 33826.56 281.83 17118.26 88888.00 2019-07-19 01:03:20.000 200 33826.56 281.83 17118.28 37912.21 2019-07-19 01:03:21.000 200 33826.57 281.80 17118.25 88888.00 2019-07-19 01:03:22.000 200 33826.54 281.82 17118.22 88888.00 2019-07-19 01:03:23.000 200 33826.56 281.82 17118.21 88888.00 2019-07-19 01:03:24.000 200 33826.57 281.82 17118.22 88888.00 2019-07-19 01:03:25.000 200 33826.55 281.82 17118.24 37912.20 2019-07-19 01:03:26.000 200 33826.54 281.83 17118.26 88888.00 2019-07-19 01:03:27.000 200 33826.54 281.78 17118.25 88888.00 2019-07-19 01:03:28.000 200 33826.58 281.76 17118.26 88888.00 2019-07-19 01:03:29.000 200 33826.55 281.80 17118.26 88888.00 2019-07-19 01:03:30.000 200 33826.55 281.81 17118.23 37912.24 2019-07-19 01:03:31.000 200 33826.55 281.81 17118.22 88888.00 2019-07-19 01:03:32.000 200 33826.54 281.83 17118.24 88888.00 2019-07-19 01:03:33.000 200 33826.56 281.86 17118.26 88888.00 2019-07-19 01:03:34.000 200 33826.51 281.84 17118.25 88888.00 2019-07-19 01:03:35.000 200 33826.51 281.78 17118.25 37912.16 2019-07-19 01:03:36.000 200 33826.53 281.81 17118.25 88888.00 2019-07-19 01:03:37.000 200 33826.55 281.79 17118.24 88888.00 2019-07-19 01:03:38.000 200 33826.51 281.81 17118.24 88888.00 2019-07-19 01:03:39.000 200 33826.55 281.85 17118.23 88888.00 2019-07-19 01:03:40.000 200 33826.57 281.83 17118.23 37912.19 2019-07-19 01:03:41.000 200 33826.53 281.87 17118.21 88888.00 2019-07-19 01:03:42.000 200 33826.56 281.85 17118.19 88888.00 2019-07-19 01:03:43.000 200 33826.53 281.87 17118.21 88888.00 2019-07-19 01:03:44.000 200 33826.55 281.86 17118.23 88888.00 2019-07-19 01:03:45.000 200 33826.54 281.84 17118.23 37912.27 2019-07-19 01:03:46.000 200 33826.51 281.85 17118.23 88888.00 2019-07-19 01:03:47.000 200 33826.52 281.84 17118.22 88888.00 2019-07-19 01:03:48.000 200 33826.54 281.83 17118.20 88888.00 2019-07-19 01:03:49.000 200 33826.54 281.82 17118.21 88888.00 2019-07-19 01:03:50.000 200 33826.55 281.81 17118.23 37912.19 2019-07-19 01:03:51.000 200 33826.54 281.80 17118.22 88888.00 2019-07-19 01:03:52.000 200 33826.54 281.84 17118.22 88888.00 2019-07-19 01:03:53.000 200 33826.49 281.87 17118.22 88888.00 2019-07-19 01:03:54.000 200 33826.48 281.83 17118.24 88888.00 2019-07-19 01:03:55.000 200 33826.45 281.83 17118.27 37912.18 2019-07-19 01:03:56.000 200 33826.45 281.83 17118.28 88888.00 2019-07-19 01:03:57.000 200 33826.44 281.85 17118.23 88888.00 2019-07-19 01:03:58.000 200 33826.47 281.81 17118.24 88888.00 2019-07-19 01:03:59.000 200 33826.43 281.81 17118.29 88888.00 2019-07-19 01:04:00.000 200 33826.44 281.84 17118.29 37912.15 2019-07-19 01:04:01.000 200 33826.51 281.84 17118.26 88888.00 2019-07-19 01:04:02.000 200 33826.54 281.81 17118.22 88888.00 2019-07-19 01:04:03.000 200 33826.50 281.80 17118.23 88888.00 2019-07-19 01:04:04.000 200 33826.48 281.78 17118.24 88888.00 2019-07-19 01:04:05.000 200 33826.47 281.82 17118.24 37912.18 2019-07-19 01:04:06.000 200 33826.48 281.86 17118.23 88888.00 2019-07-19 01:04:07.000 200 33826.45 281.84 17118.29 88888.00 2019-07-19 01:04:08.000 200 33826.46 281.84 17118.34 88888.00 2019-07-19 01:04:09.000 200 33826.46 281.85 17118.32 88888.00 2019-07-19 01:04:10.000 200 33826.46 281.86 17118.32 37912.11 2019-07-19 01:04:11.000 200 33826.48 281.85 17118.32 88888.00 2019-07-19 01:04:12.000 200 33826.45 281.87 17118.34 88888.00 2019-07-19 01:04:13.000 200 33826.46 281.88 17118.33 88888.00 2019-07-19 01:04:14.000 200 33826.49 281.87 17118.33 88888.00 2019-07-19 01:04:15.000 200 33826.46 281.88 17118.32 37912.12 2019-07-19 01:04:16.000 200 33826.47 281.88 17118.30 88888.00 2019-07-19 01:04:17.000 200 33826.47 281.88 17118.29 88888.00 2019-07-19 01:04:18.000 200 33826.40 281.88 17118.27 88888.00 2019-07-19 01:04:19.000 200 33826.40 281.88 17118.23 88888.00 2019-07-19 01:04:20.000 200 33826.40 281.90 17118.26 37912.03 2019-07-19 01:04:21.000 200 33826.39 281.91 17118.26 88888.00 2019-07-19 01:04:22.000 200 33826.38 281.92 17118.25 88888.00 2019-07-19 01:04:23.000 200 33826.37 281.90 17118.29 88888.00 2019-07-19 01:04:24.000 200 33826.36 281.92 17118.29 88888.00 2019-07-19 01:04:25.000 200 33826.41 281.91 17118.26 37912.08 2019-07-19 01:04:26.000 200 33826.37 281.91 17118.22 88888.00 2019-07-19 01:04:27.000 200 33826.39 281.90 17118.23 88888.00 2019-07-19 01:04:28.000 200 33826.32 281.87 17118.26 88888.00 2019-07-19 01:04:29.000 200 33826.34 281.87 17118.28 88888.00 2019-07-19 01:04:30.000 200 33826.35 281.92 17118.32 37912.12 2019-07-19 01:04:31.000 200 33826.35 281.92 17118.33 88888.00 2019-07-19 01:04:32.000 200 33826.34 281.89 17118.27 88888.00 2019-07-19 01:04:33.000 200 33826.33 281.87 17118.25 88888.00 2019-07-19 01:04:34.000 200 33826.31 281.88 17118.23 88888.00 2019-07-19 01:04:35.000 200 33826.32 281.88 17118.28 37912.06 2019-07-19 01:04:36.000 200 33826.34 281.86 17118.28 88888.00 2019-07-19 01:04:37.000 200 33826.36 281.84 17118.31 88888.00 2019-07-19 01:04:38.000 200 33826.31 281.85 17118.30 88888.00 2019-07-19 01:04:39.000 200 33826.31 281.85 17118.27 88888.00 2019-07-19 01:04:40.000 200 33826.32 281.84 17118.24 37912.07 2019-07-19 01:04:41.000 200 33826.34 281.83 17118.27 88888.00 2019-07-19 01:04:42.000 200 33826.34 281.86 17118.28 88888.00 2019-07-19 01:04:43.000 200 33826.36 281.88 17118.27 88888.00 2019-07-19 01:04:44.000 200 33826.36 281.93 17118.24 88888.00 2019-07-19 01:04:45.000 200 33826.38 281.94 17118.24 37912.11 2019-07-19 01:04:46.000 200 33826.37 281.93 17118.29 88888.00 2019-07-19 01:04:47.000 200 33826.36 281.94 17118.28 88888.00 2019-07-19 01:04:48.000 200 33826.34 281.91 17118.24 88888.00 2019-07-19 01:04:49.000 200 33826.32 281.91 17118.24 88888.00 2019-07-19 01:04:50.000 200 33826.33 281.90 17118.24 37912.06 2019-07-19 01:04:51.000 200 33826.35 281.91 17118.29 88888.00 2019-07-19 01:04:52.000 200 33826.34 281.94 17118.30 88888.00 2019-07-19 01:04:53.000 200 33826.35 281.91 17118.27 88888.00 2019-07-19 01:04:54.000 200 33826.30 281.89 17118.26 88888.00 2019-07-19 01:04:55.000 200 33826.30 281.89 17118.27 37912.01 2019-07-19 01:04:56.000 200 33826.30 281.89 17118.24 88888.00 2019-07-19 01:04:57.000 200 33826.28 281.95 17118.25 88888.00 2019-07-19 01:04:58.000 200 33826.28 281.93 17118.25 88888.00 2019-07-19 01:04:59.000 200 33826.32 281.92 17118.25 88888.00 2019-07-19 01:05:00.000 200 33826.30 281.91 17118.25 37912.09 2019-07-19 01:05:01.000 200 33826.30 281.93 17118.26 88888.00 2019-07-19 01:05:02.000 200 33826.32 281.91 17118.27 88888.00 2019-07-19 01:05:03.000 200 33826.31 281.92 17118.27 88888.00 2019-07-19 01:05:04.000 200 33826.27 281.92 17118.25 88888.00 2019-07-19 01:05:05.000 200 33826.28 281.95 17118.27 37912.01 2019-07-19 01:05:06.000 200 33826.29 281.96 17118.25 88888.00 2019-07-19 01:05:07.000 200 33826.32 281.98 17118.27 88888.00 2019-07-19 01:05:08.000 200 33826.31 281.96 17118.29 88888.00 2019-07-19 01:05:09.000 200 33826.28 281.97 17118.30 88888.00 2019-07-19 01:05:10.000 200 33826.32 281.95 17118.28 37912.08 2019-07-19 01:05:11.000 200 33826.33 281.98 17118.28 88888.00 2019-07-19 01:05:12.000 200 33826.31 282.01 17118.25 88888.00 2019-07-19 01:05:13.000 200 33826.33 282.02 17118.22 88888.00 2019-07-19 01:05:14.000 200 33826.34 282.01 17118.23 88888.00 2019-07-19 01:05:15.000 200 33826.33 282.04 17118.26 37911.95 2019-07-19 01:05:16.000 200 33826.33 282.02 17118.21 88888.00 2019-07-19 01:05:17.000 200 33826.33 282.00 17118.19 88888.00 2019-07-19 01:05:18.000 200 33826.31 282.00 17118.21 88888.00 2019-07-19 01:05:19.000 200 33826.31 282.00 17118.21 88888.00 2019-07-19 01:05:20.000 200 33826.30 282.05 17118.24 37912.06 2019-07-19 01:05:21.000 200 33826.30 282.04 17118.26 88888.00 2019-07-19 01:05:22.000 200 33826.30 282.06 17118.23 88888.00 2019-07-19 01:05:23.000 200 33826.30 282.06 17118.23 88888.00 2019-07-19 01:05:24.000 200 33826.27 282.02 17118.24 88888.00 2019-07-19 01:05:25.000 200 33826.29 281.98 17118.24 37912.08 2019-07-19 01:05:26.000 200 33826.34 281.98 17118.30 88888.00 2019-07-19 01:05:27.000 200 33826.35 281.97 17118.27 88888.00 2019-07-19 01:05:28.000 200 33826.32 281.98 17118.23 88888.00 2019-07-19 01:05:29.000 200 33826.32 281.99 17118.20 88888.00 2019-07-19 01:05:30.000 200 33826.33 282.03 17118.25 37911.92 2019-07-19 01:05:31.000 200 33826.32 282.06 17118.23 88888.00 2019-07-19 01:05:32.000 200 33826.34 282.05 17118.26 88888.00 2019-07-19 01:05:33.000 200 33826.35 282.04 17118.22 88888.00 2019-07-19 01:05:34.000 200 33826.32 282.06 17118.19 88888.00 2019-07-19 01:05:35.000 200 33826.31 282.10 17118.24 37911.99 2019-07-19 01:05:36.000 200 33826.30 282.07 17118.26 88888.00 2019-07-19 01:05:37.000 200 33826.32 282.04 17118.29 88888.00 2019-07-19 01:05:38.000 200 33826.32 282.01 17118.25 88888.00 2019-07-19 01:05:39.000 200 33826.33 282.04 17118.26 88888.00 2019-07-19 01:05:40.000 200 33826.32 282.05 17118.25 37912.00 2019-07-19 01:05:41.000 200 33826.28 281.99 17118.25 88888.00 2019-07-19 01:05:42.000 200 33826.26 281.98 17118.26 88888.00 2019-07-19 01:05:43.000 200 33826.32 281.97 17118.26 88888.00 2019-07-19 01:05:44.000 200 33826.34 281.97 17118.25 88888.00 2019-07-19 01:05:45.000 200 33826.32 281.97 17118.25 37911.97 2019-07-19 01:05:46.000 200 33826.32 281.95 17118.25 88888.00 2019-07-19 01:05:47.000 200 33826.26 281.97 17118.23 88888.00 2019-07-19 01:05:48.000 200 33826.25 282.02 17118.22 88888.00 2019-07-19 01:05:49.000 200 33826.28 282.02 17118.22 88888.00 2019-07-19 01:05:50.000 200 33826.25 282.01 17118.22 37911.98 2019-07-19 01:05:51.000 200 33826.23 282.03 17118.22 88888.00 2019-07-19 01:05:52.000 200 33826.20 282.05 17118.19 88888.00 2019-07-19 01:05:53.000 200 33826.24 282.04 17118.21 88888.00 2019-07-19 01:05:54.000 200 33826.25 282.02 17118.19 88888.00 2019-07-19 01:05:55.000 200 33826.25 282.05 17118.19 37911.99 2019-07-19 01:05:56.000 200 33826.26 282.03 17118.23 88888.00 2019-07-19 01:05:57.000 200 33826.24 282.06 17118.20 88888.00 2019-07-19 01:05:58.000 200 33826.29 282.07 17118.18 88888.00 2019-07-19 01:05:59.000 200 33826.28 282.08 17118.19 88888.00 2019-07-19 01:06:00.000 200 33826.28 282.06 17118.21 37911.98 2019-07-19 01:06:01.000 200 33826.24 282.04 17118.22 88888.00 2019-07-19 01:06:02.000 200 33826.20 282.04 17118.26 88888.00 2019-07-19 01:06:03.000 200 33826.20 282.08 17118.25 88888.00 2019-07-19 01:06:04.000 200 33826.22 282.10 17118.25 88888.00 2019-07-19 01:06:05.000 200 33826.27 282.08 17118.23 37911.93 2019-07-19 01:06:06.000 200 33826.27 282.08 17118.24 88888.00 2019-07-19 01:06:07.000 200 33826.27 282.10 17118.23 88888.00 2019-07-19 01:06:08.000 200 33826.21 282.10 17118.22 88888.00 2019-07-19 01:06:09.000 200 33826.19 282.08 17118.21 88888.00 2019-07-19 01:06:10.000 200 33826.22 282.13 17118.22 37911.96 2019-07-19 01:06:11.000 200 33826.25 282.12 17118.22 88888.00 2019-07-19 01:06:12.000 200 33826.25 282.10 17118.25 88888.00 2019-07-19 01:06:13.000 200 33826.23 282.07 17118.23 88888.00 2019-07-19 01:06:14.000 200 33826.23 282.06 17118.20 88888.00 2019-07-19 01:06:15.000 200 33826.26 282.09 17118.22 37911.88 2019-07-19 01:06:16.000 200 33826.22 282.09 17118.23 88888.00 2019-07-19 01:06:17.000 200 33826.19 282.09 17118.21 88888.00 2019-07-19 01:06:18.000 200 33826.16 282.08 17118.21 88888.00 2019-07-19 01:06:19.000 200 33826.21 282.06 17118.24 88888.00 2019-07-19 01:06:20.000 200 33826.19 282.07 17118.23 37911.96 2019-07-19 01:06:21.000 200 33826.19 282.08 17118.23 88888.00 2019-07-19 01:06:22.000 200 33826.19 282.05 17118.19 88888.00 2019-07-19 01:06:23.000 200 33826.15 282.07 17118.21 88888.00 2019-07-19 01:06:24.000 200 33826.11 282.08 17118.16 88888.00 2019-07-19 01:06:25.000 200 33826.14 282.08 17118.20 37912.01 2019-07-19 01:06:26.000 200 33826.15 282.06 17118.25 88888.00 2019-07-19 01:06:27.000 200 33826.18 282.04 17118.28 88888.00 2019-07-19 01:06:28.000 200 33826.17 282.03 17118.28 88888.00 2019-07-19 01:06:29.000 200 33826.17 282.06 17118.29 88888.00 2019-07-19 01:06:30.000 200 33826.15 282.05 17118.26 37911.81 2019-07-19 01:06:31.000 200 33826.18 282.06 17118.25 88888.00 2019-07-19 01:06:32.000 200 33826.16 282.11 17118.23 88888.00 2019-07-19 01:06:33.000 200 33826.16 282.14 17118.25 88888.00 2019-07-19 01:06:34.000 200 33826.12 282.12 17118.22 88888.00 2019-07-19 01:06:35.000 200 33826.13 282.10 17118.25 37911.89 2019-07-19 01:06:36.000 200 33826.10 282.07 17118.23 88888.00 2019-07-19 01:06:37.000 200 33826.12 282.09 17118.23 88888.00 2019-07-19 01:06:38.000 200 33826.14 282.08 17118.24 88888.00 2019-07-19 01:06:39.000 200 33826.17 282.11 17118.28 88888.00 2019-07-19 01:06:40.000 200 33826.17 282.09 17118.28 37911.87 2019-07-19 01:06:41.000 200 33826.16 282.10 17118.30 88888.00 2019-07-19 01:06:42.000 200 33826.14 282.07 17118.25 88888.00 2019-07-19 01:06:43.000 200 33826.16 282.05 17118.24 88888.00 2019-07-19 01:06:44.000 200 33826.19 282.10 17118.24 88888.00 2019-07-19 01:06:45.000 200 33826.15 282.13 17118.22 37911.86 2019-07-19 01:06:46.000 200 33826.12 282.10 17118.20 88888.00 2019-07-19 01:06:47.000 200 33826.17 282.06 17118.23 88888.00 2019-07-19 01:06:48.000 200 33826.17 282.03 17118.24 88888.00 2019-07-19 01:06:49.000 200 33826.19 282.05 17118.26 88888.00 2019-07-19 01:06:50.000 200 33826.17 282.10 17118.28 37911.85 2019-07-19 01:06:51.000 200 33826.17 282.11 17118.25 88888.00 2019-07-19 01:06:52.000 200 33826.14 282.06 17118.25 88888.00 2019-07-19 01:06:53.000 200 33826.15 282.07 17118.22 88888.00 2019-07-19 01:06:54.000 200 33826.18 282.09 17118.23 88888.00 2019-07-19 01:06:55.000 200 33826.18 282.05 17118.25 37911.84 2019-07-19 01:06:56.000 200 33826.18 282.06 17118.27 88888.00 2019-07-19 01:06:57.000 200 33826.16 282.06 17118.21 88888.00 2019-07-19 01:06:58.000 200 33826.14 282.05 17118.22 88888.00 2019-07-19 01:06:59.000 200 33826.17 282.06 17118.21 88888.00 2019-07-19 01:07:00.000 200 33826.13 282.07 17118.23 37911.87 2019-07-19 01:07:01.000 200 33826.17 282.07 17118.21 88888.00 2019-07-19 01:07:02.000 200 33826.19 282.07 17118.22 88888.00 2019-07-19 01:07:03.000 200 33826.19 282.09 17118.18 88888.00 2019-07-19 01:07:04.000 200 33826.19 282.09 17118.17 88888.00 2019-07-19 01:07:05.000 200 33826.16 282.07 17118.23 37911.90 2019-07-19 01:07:06.000 200 33826.18 282.05 17118.21 88888.00 2019-07-19 01:07:07.000 200 33826.19 282.05 17118.20 88888.00 2019-07-19 01:07:08.000 200 33826.20 282.02 17118.24 88888.00 2019-07-19 01:07:09.000 200 33826.20 282.02 17118.26 88888.00 2019-07-19 01:07:10.000 200 33826.20 281.98 17118.22 37911.87 2019-07-19 01:07:11.000 200 33826.21 282.00 17118.23 88888.00 2019-07-19 01:07:12.000 200 33826.19 282.02 17118.19 88888.00 2019-07-19 01:07:13.000 200 33826.19 282.05 17118.17 88888.00 2019-07-19 01:07:14.000 200 33826.20 282.03 17118.18 88888.00 2019-07-19 01:07:15.000 200 33826.22 282.01 17118.20 37911.90 2019-07-19 01:07:16.000 200 33826.20 282.02 17118.27 88888.00 2019-07-19 01:07:17.000 200 33826.19 282.02 17118.25 88888.00 2019-07-19 01:07:18.000 200 33826.20 282.02 17118.24 88888.00 2019-07-19 01:07:19.000 200 33826.20 282.01 17118.28 88888.00 2019-07-19 01:07:20.000 200 33826.16 281.97 17118.26 37911.92 2019-07-19 01:07:21.000 200 33826.16 281.98 17118.22 88888.00 2019-07-19 01:07:22.000 200 33826.19 281.99 17118.20 88888.00 2019-07-19 01:07:23.000 200 33826.23 281.99 17118.17 88888.00 2019-07-19 01:07:24.000 200 33826.18 282.00 17118.23 88888.00 2019-07-19 01:07:25.000 200 33826.19 282.03 17118.23 37911.94 2019-07-19 01:07:26.000 200 33826.23 282.06 17118.21 88888.00 2019-07-19 01:07:27.000 200 33826.22 282.07 17118.24 88888.00 2019-07-19 01:07:28.000 200 33826.22 282.04 17118.26 88888.00 2019-07-19 01:07:29.000 200 33826.22 282.06 17118.26 88888.00 2019-07-19 01:07:30.000 200 33826.21 282.05 17118.24 37911.91 2019-07-19 01:07:31.000 200 33826.19 282.02 17118.26 88888.00 2019-07-19 01:07:32.000 200 33826.20 282.01 17118.28 88888.00 2019-07-19 01:07:33.000 200 33826.24 282.05 17118.25 88888.00 2019-07-19 01:07:34.000 200 33826.22 282.00 17118.24 88888.00 2019-07-19 01:07:35.000 200 33826.24 282.00 17118.23 37911.82 2019-07-19 01:07:36.000 200 33826.22 282.02 17118.20 88888.00 2019-07-19 01:07:37.000 200 33826.25 282.02 17118.20 88888.00 2019-07-19 01:07:38.000 200 33826.22 282.05 17118.15 88888.00 2019-07-19 01:07:39.000 200 33826.25 282.05 17118.22 88888.00 2019-07-19 01:07:40.000 200 33826.29 282.04 17118.25 37911.86 2019-07-19 01:07:41.000 200 33826.24 282.03 17118.24 88888.00 2019-07-19 01:07:42.000 200 33826.21 282.06 17118.23 88888.00 2019-07-19 01:07:43.000 200 33826.23 282.04 17118.20 88888.00 2019-07-19 01:07:44.000 200 33826.22 282.08 17118.19 88888.00 2019-07-19 01:07:45.000 200 33826.17 282.10 17118.21 37911.89 2019-07-19 01:07:46.000 200 33826.14 282.08 17118.24 88888.00 2019-07-19 01:07:47.000 200 33826.13 282.08 17118.24 88888.00 2019-07-19 01:07:48.000 200 33826.18 282.07 17118.23 88888.00 2019-07-19 01:07:49.000 200 33826.19 282.02 17118.21 88888.00 2019-07-19 01:07:50.000 200 33826.17 282.04 17118.24 37911.84 2019-07-19 01:07:51.000 200 33826.17 282.06 17118.26 88888.00 2019-07-19 01:07:52.000 200 33826.15 282.03 17118.25 88888.00 2019-07-19 01:07:53.000 200 33826.11 282.02 17118.22 88888.00 2019-07-19 01:07:54.000 200 33826.12 282.07 17118.26 88888.00 2019-07-19 01:07:55.000 200 33826.10 282.04 17118.24 37911.87 2019-07-19 01:07:56.000 200 33826.10 282.04 17118.19 88888.00 2019-07-19 01:07:57.000 200 33826.11 282.05 17118.23 88888.00 2019-07-19 01:07:58.000 200 33826.11 282.04 17118.27 88888.00 2019-07-19 01:07:59.000 200 33826.10 282.04 17118.27 88888.00 2019-07-19 01:08:00.000 200 33826.08 282.05 17118.27 37911.90 2019-07-19 01:08:01.000 200 33826.03 282.11 17118.28 88888.00 2019-07-19 01:08:02.000 200 33826.04 282.06 17118.28 88888.00 2019-07-19 01:08:03.000 200 33826.03 282.02 17118.26 88888.00 2019-07-19 01:08:04.000 200 33826.04 282.00 17118.20 88888.00 2019-07-19 01:08:05.000 200 33826.10 282.04 17118.21 37911.75 2019-07-19 01:08:06.000 200 33826.14 282.04 17118.24 88888.00 2019-07-19 01:08:07.000 200 33826.12 282.06 17118.24 88888.00 2019-07-19 01:08:08.000 200 33826.15 282.05 17118.28 88888.00 2019-07-19 01:08:09.000 200 33826.11 282.04 17118.29 88888.00 2019-07-19 01:08:10.000 200 33826.15 282.02 17118.27 37911.85 2019-07-19 01:08:11.000 200 33826.14 282.04 17118.28 88888.00 2019-07-19 01:08:12.000 200 33826.15 282.04 17118.29 88888.00 2019-07-19 01:08:13.000 200 33826.17 282.05 17118.30 88888.00 2019-07-19 01:08:14.000 200 33826.18 282.06 17118.32 88888.00 2019-07-19 01:08:15.000 200 33826.18 282.03 17118.30 37911.81 2019-07-19 01:08:16.000 200 33826.19 282.08 17118.27 88888.00 2019-07-19 01:08:17.000 200 33826.20 282.12 17118.27 88888.00 2019-07-19 01:08:18.000 200 33826.17 282.12 17118.28 88888.00 2019-07-19 01:08:19.000 200 33826.13 282.12 17118.28 88888.00 2019-07-19 01:08:20.000 200 33826.11 282.12 17118.27 37911.81 2019-07-19 01:08:21.000 200 33826.12 282.13 17118.31 88888.00 2019-07-19 01:08:22.000 200 33826.11 282.12 17118.33 88888.00 2019-07-19 01:08:23.000 200 33826.09 282.14 17118.32 88888.00 2019-07-19 01:08:24.000 200 33826.12 282.13 17118.27 88888.00 2019-07-19 01:08:25.000 200 33826.14 282.11 17118.22 37911.81 2019-07-19 01:08:26.000 200 33826.14 282.11 17118.23 88888.00 2019-07-19 01:08:27.000 200 33826.14 282.11 17118.28 88888.00 2019-07-19 01:08:28.000 200 33826.13 282.12 17118.29 88888.00 2019-07-19 01:08:29.000 200 33826.09 282.12 17118.30 88888.00 2019-07-19 01:08:30.000 200 33826.06 282.10 17118.27 37911.83 2019-07-19 01:08:31.000 200 33826.06 282.09 17118.25 88888.00 2019-07-19 01:08:32.000 200 33826.03 282.09 17118.27 88888.00 2019-07-19 01:08:33.000 200 33826.09 282.10 17118.29 88888.00 2019-07-19 01:08:34.000 200 33826.12 282.10 17118.33 88888.00 2019-07-19 01:08:35.000 200 33826.12 282.11 17118.32 37911.74 2019-07-19 01:08:36.000 200 33826.12 282.09 17118.32 88888.00 2019-07-19 01:08:37.000 200 33826.11 282.08 17118.32 88888.00 2019-07-19 01:08:38.000 200 33826.10 282.10 17118.30 88888.00 2019-07-19 01:08:39.000 200 33826.11 282.10 17118.30 88888.00 2019-07-19 01:08:40.000 200 33826.11 282.06 17118.32 37911.85 2019-07-19 01:08:41.000 200 33826.14 282.07 17118.34 88888.00 2019-07-19 01:08:42.000 200 33826.13 282.12 17118.35 88888.00 2019-07-19 01:08:43.000 200 33826.13 282.11 17118.34 88888.00 2019-07-19 01:08:44.000 200 33826.11 282.10 17118.34 88888.00 2019-07-19 01:08:45.000 200 33826.12 282.11 17118.33 37911.72 2019-07-19 01:08:46.000 200 33826.11 282.11 17118.30 88888.00 2019-07-19 01:08:47.000 200 33826.12 282.14 17118.35 88888.00 2019-07-19 01:08:48.000 200 33826.11 282.17 17118.40 88888.00 2019-07-19 01:08:49.000 200 33826.10 282.18 17118.34 88888.00 2019-07-19 01:08:50.000 200 33826.09 282.18 17118.37 37911.89 2019-07-19 01:08:51.000 200 33826.14 282.18 17118.42 88888.00 2019-07-19 01:08:52.000 200 33826.14 282.17 17118.38 88888.00 2019-07-19 01:08:53.000 200 33826.15 282.20 17118.38 88888.00 2019-07-19 01:08:54.000 200 33826.17 282.17 17118.37 88888.00 2019-07-19 01:08:55.000 200 33826.17 282.17 17118.30 37911.80 2019-07-19 01:08:56.000 200 33826.15 282.19 17118.29 88888.00 2019-07-19 01:08:57.000 200 33826.17 282.24 17118.31 88888.00 2019-07-19 01:08:58.000 200 33826.19 282.26 17118.30 88888.00 2019-07-19 01:08:59.000 200 33826.20 282.22 17118.30 88888.00 2019-07-19 01:09:00.000 200 33826.18 282.21 17118.30 37911.83 2019-07-19 01:09:01.000 200 33826.18 282.21 17118.28 88888.00 2019-07-19 01:09:02.000 200 33826.18 282.16 17118.28 88888.00 2019-07-19 01:09:03.000 200 33826.21 282.15 17118.26 88888.00 2019-07-19 01:09:04.000 200 33826.20 282.15 17118.28 88888.00 2019-07-19 01:09:05.000 200 33826.21 282.19 17118.30 37911.93 2019-07-19 01:09:06.000 200 33826.24 282.20 17118.28 88888.00 2019-07-19 01:09:07.000 200 33826.26 282.19 17118.28 88888.00 2019-07-19 01:09:08.000 200 33826.27 282.20 17118.31 88888.00 2019-07-19 01:09:09.000 200 33826.29 282.21 17118.25 88888.00 2019-07-19 01:09:10.000 200 33826.30 282.15 17118.28 37911.87 2019-07-19 01:09:11.000 200 33826.32 282.16 17118.26 88888.00 2019-07-19 01:09:12.000 200 33826.30 282.17 17118.29 88888.00 2019-07-19 01:09:13.000 200 33826.27 282.20 17118.22 88888.00 2019-07-19 01:09:14.000 200 33826.26 282.20 17118.24 88888.00 2019-07-19 01:09:15.000 200 33826.25 282.19 17118.26 37911.91 2019-07-19 01:09:16.000 200 33826.24 282.17 17118.25 88888.00 2019-07-19 01:09:17.000 200 33826.26 282.15 17118.25 88888.00 2019-07-19 01:09:18.000 200 33826.28 282.16 17118.27 88888.00 2019-07-19 01:09:19.000 200 33826.26 282.16 17118.32 88888.00 2019-07-19 01:09:20.000 200 33826.25 282.18 17118.27 37911.87 2019-07-19 01:09:21.000 200 33826.24 282.21 17118.26 88888.00 2019-07-19 01:09:22.000 200 33826.27 282.17 17118.27 88888.00 2019-07-19 01:09:23.000 200 33826.26 282.16 17118.25 88888.00 2019-07-19 01:09:24.000 200 33826.25 282.13 17118.25 88888.00 2019-07-19 01:09:25.000 200 33826.32 282.12 17118.27 37912.00 2019-07-19 01:09:26.000 200 33826.31 282.15 17118.24 88888.00 2019-07-19 01:09:27.000 200 33826.30 282.14 17118.25 88888.00 2019-07-19 01:09:28.000 200 33826.28 282.15 17118.26 88888.00 2019-07-19 01:09:29.000 200 33826.28 282.15 17118.28 88888.00 2019-07-19 01:09:30.000 200 33826.28 282.13 17118.31 37911.97 2019-07-19 01:09:31.000 200 33826.34 282.12 17118.32 88888.00 2019-07-19 01:09:32.000 200 33826.32 282.12 17118.31 88888.00 2019-07-19 01:09:33.000 200 33826.33 282.14 17118.34 88888.00 2019-07-19 01:09:34.000 200 33826.35 282.14 17118.35 88888.00 2019-07-19 01:09:35.000 200 33826.33 282.15 17118.38 37911.93 2019-07-19 01:09:36.000 200 33826.30 282.12 17118.35 88888.00 2019-07-19 01:09:37.000 200 33826.32 282.10 17118.34 88888.00 2019-07-19 01:09:38.000 200 33826.34 282.13 17118.31 88888.00 2019-07-19 01:09:39.000 200 33826.35 282.13 17118.31 88888.00 2019-07-19 01:09:40.000 200 33826.37 282.15 17118.32 37911.86 2019-07-19 01:09:41.000 200 33826.36 282.19 17118.33 88888.00 2019-07-19 01:09:42.000 200 33826.38 282.18 17118.32 88888.00 2019-07-19 01:09:43.000 200 33826.38 282.14 17118.29 88888.00 2019-07-19 01:09:44.000 200 33826.35 282.16 17118.33 88888.00 2019-07-19 01:09:45.000 200 33826.30 282.18 17118.37 37911.96 2019-07-19 01:09:46.000 200 33826.29 282.19 17118.31 88888.00 2019-07-19 01:09:47.000 200 33826.30 282.19 17118.27 88888.00 2019-07-19 01:09:48.000 200 33826.31 282.22 17118.28 88888.00 2019-07-19 01:09:49.000 200 33826.28 282.21 17118.29 88888.00 2019-07-19 01:09:50.000 200 33826.27 282.17 17118.29 37912.04 2019-07-19 01:09:51.000 200 33826.28 282.18 17118.30 88888.00 2019-07-19 01:09:52.000 200 33826.32 282.19 17118.32 88888.00 2019-07-19 01:09:53.000 200 33826.32 282.16 17118.31 88888.00 2019-07-19 01:09:54.000 200 33826.30 282.13 17118.31 88888.00 2019-07-19 01:09:55.000 200 33826.32 282.16 17118.35 37912.03 2019-07-19 01:09:56.000 200 33826.32 282.19 17118.36 88888.00 2019-07-19 01:09:57.000 200 33826.33 282.17 17118.33 88888.00 2019-07-19 01:09:58.000 200 33826.34 282.17 17118.30 88888.00 2019-07-19 01:09:59.000 200 33826.34 282.19 17118.29 88888.00 2019-07-19 01:10:00.000 200 33826.36 282.18 17118.32 37912.02 2019-07-19 01:10:01.000 200 33826.37 282.17 17118.36 88888.00 2019-07-19 01:10:02.000 200 33826.34 282.19 17118.34 88888.00 2019-07-19 01:10:03.000 200 33826.34 282.19 17118.33 88888.00 2019-07-19 01:10:04.000 200 33826.29 282.20 17118.30 88888.00 2019-07-19 01:10:05.000 200 33826.29 282.19 17118.32 37911.97 2019-07-19 01:10:06.000 200 33826.35 282.17 17118.33 88888.00 2019-07-19 01:10:07.000 200 33826.36 282.18 17118.31 88888.00 2019-07-19 01:10:08.000 200 33826.36 282.15 17118.33 88888.00 2019-07-19 01:10:09.000 200 33826.34 282.19 17118.29 88888.00 2019-07-19 01:10:10.000 200 33826.32 282.24 17118.30 37911.97 2019-07-19 01:10:11.000 200 33826.35 282.23 17118.26 88888.00 2019-07-19 01:10:12.000 200 33826.37 282.19 17118.23 88888.00 2019-07-19 01:10:13.000 200 33826.33 282.18 17118.24 88888.00 2019-07-19 01:10:14.000 200 33826.33 282.16 17118.28 88888.00 2019-07-19 01:10:15.000 200 33826.33 282.18 17118.29 37911.99 2019-07-19 01:10:16.000 200 33826.34 282.17 17118.30 88888.00 2019-07-19 01:10:17.000 200 33826.36 282.18 17118.32 88888.00 2019-07-19 01:10:18.000 200 33826.36 282.21 17118.30 88888.00 2019-07-19 01:10:19.000 200 33826.36 282.23 17118.35 88888.00 2019-07-19 01:10:20.000 200 33826.37 282.24 17118.34 37912.02 2019-07-19 01:10:21.000 200 33826.36 282.20 17118.32 88888.00 2019-07-19 01:10:22.000 200 33826.37 282.16 17118.30 88888.00 2019-07-19 01:10:23.000 200 33826.40 282.21 17118.30 88888.00 2019-07-19 01:10:24.000 200 33826.40 282.22 17118.30 88888.00 2019-07-19 01:10:25.000 200 33826.40 282.25 17118.32 37912.06 2019-07-19 01:10:26.000 200 33826.37 282.25 17118.31 88888.00 2019-07-19 01:10:27.000 200 33826.37 282.25 17118.28 88888.00 2019-07-19 01:10:28.000 200 33826.36 282.22 17118.28 88888.00 2019-07-19 01:10:29.000 200 33826.34 282.20 17118.29 88888.00 2019-07-19 01:10:30.000 200 33826.35 282.19 17118.29 37911.97 2019-07-19 01:10:31.000 200 33826.35 282.20 17118.27 88888.00 2019-07-19 01:10:32.000 200 33826.37 282.19 17118.31 88888.00 2019-07-19 01:10:33.000 200 33826.35 282.20 17118.35 88888.00 2019-07-19 01:10:34.000 200 33826.36 282.20 17118.30 88888.00 2019-07-19 01:10:35.000 200 33826.36 282.19 17118.33 37912.05 2019-07-19 01:10:36.000 200 33826.35 282.17 17118.34 88888.00 2019-07-19 01:10:37.000 200 33826.36 282.17 17118.33 88888.00 2019-07-19 01:10:38.000 200 33826.38 282.20 17118.27 88888.00 2019-07-19 01:10:39.000 200 33826.36 282.23 17118.27 88888.00 2019-07-19 01:10:40.000 200 33826.37 282.21 17118.31 37912.07 2019-07-19 01:10:41.000 200 33826.37 282.23 17118.30 88888.00 2019-07-19 01:10:42.000 200 33826.37 282.22 17118.31 88888.00 2019-07-19 01:10:43.000 200 33826.36 282.24 17118.30 88888.00 2019-07-19 01:10:44.000 200 33826.38 282.24 17118.30 88888.00 2019-07-19 01:10:45.000 200 33826.39 282.23 17118.31 37912.13 2019-07-19 01:10:46.000 200 33826.36 282.21 17118.31 88888.00 2019-07-19 01:10:47.000 200 33826.36 282.21 17118.32 88888.00 2019-07-19 01:10:48.000 200 33826.36 282.19 17118.35 88888.00 2019-07-19 01:10:49.000 200 33826.36 282.23 17118.34 88888.00 2019-07-19 01:10:50.000 200 33826.38 282.21 17118.31 37912.04 2019-07-19 01:10:51.000 200 33826.40 282.22 17118.31 88888.00 2019-07-19 01:10:52.000 200 33826.37 282.23 17118.32 88888.00 2019-07-19 01:10:53.000 200 33826.40 282.22 17118.30 88888.00 2019-07-19 01:10:54.000 200 33826.40 282.24 17118.34 88888.00 2019-07-19 01:10:55.000 200 33826.41 282.27 17118.36 37911.97 2019-07-19 01:10:56.000 200 33826.40 282.23 17118.32 88888.00 2019-07-19 01:10:57.000 200 33826.38 282.28 17118.31 88888.00 2019-07-19 01:10:58.000 200 33826.40 282.26 17118.30 88888.00 2019-07-19 01:10:59.000 200 33826.42 282.24 17118.32 88888.00 2019-07-19 01:11:00.000 200 33826.42 282.27 17118.32 37911.94 2019-07-19 01:11:01.000 200 33826.40 282.25 17118.28 88888.00 2019-07-19 01:11:02.000 200 33826.36 282.22 17118.28 88888.00 2019-07-19 01:11:03.000 200 33826.32 282.24 17118.29 88888.00 2019-07-19 01:11:04.000 200 33826.32 282.28 17118.29 88888.00 2019-07-19 01:11:05.000 200 33826.34 282.34 17118.32 37912.07 2019-07-19 01:11:06.000 200 33826.33 282.35 17118.35 88888.00 2019-07-19 01:11:07.000 200 33826.37 282.31 17118.33 88888.00 2019-07-19 01:11:08.000 200 33826.41 282.27 17118.30 88888.00 2019-07-19 01:11:09.000 200 33826.39 282.26 17118.30 88888.00 2019-07-19 01:11:10.000 200 33826.40 282.28 17118.31 37912.06 2019-07-19 01:11:11.000 200 33826.41 282.25 17118.33 88888.00 2019-07-19 01:11:12.000 200 33826.37 282.25 17118.32 88888.00 2019-07-19 01:11:13.000 200 33826.38 282.25 17118.32 88888.00 2019-07-19 01:11:14.000 200 33826.36 282.24 17118.32 88888.00 2019-07-19 01:11:15.000 200 33826.36 282.24 17118.33 37912.00 2019-07-19 01:11:16.000 200 33826.40 282.20 17118.33 88888.00 2019-07-19 01:11:17.000 200 33826.41 282.21 17118.29 88888.00 2019-07-19 01:11:18.000 200 33826.39 282.20 17118.29 88888.00 2019-07-19 01:11:19.000 200 33826.40 282.24 17118.27 88888.00 2019-07-19 01:11:20.000 200 33826.37 282.28 17118.33 37912.09 2019-07-19 01:11:21.000 200 33826.36 282.32 17118.32 88888.00 2019-07-19 01:11:22.000 200 33826.34 282.27 17118.29 88888.00 2019-07-19 01:11:23.000 200 33826.34 282.25 17118.29 88888.00 2019-07-19 01:11:24.000 200 33826.35 282.28 17118.27 88888.00 2019-07-19 01:11:25.000 200 33826.39 282.27 17118.32 37912.08 2019-07-19 01:11:26.000 200 33826.38 282.25 17118.35 88888.00 2019-07-19 01:11:27.000 200 33826.39 282.22 17118.36 88888.00 2019-07-19 01:11:28.000 200 33826.41 282.19 17118.34 88888.00 2019-07-19 01:11:29.000 200 33826.41 282.24 17118.36 88888.00 2019-07-19 01:11:30.000 200 33826.39 282.25 17118.33 37912.09 2019-07-19 01:11:31.000 200 33826.36 282.28 17118.30 88888.00 2019-07-19 01:11:32.000 200 33826.40 282.26 17118.36 88888.00 2019-07-19 01:11:33.000 200 33826.43 282.26 17118.32 88888.00 2019-07-19 01:11:34.000 200 33826.46 282.21 17118.31 88888.00 2019-07-19 01:11:35.000 200 33826.44 282.20 17118.29 37912.09 2019-07-19 01:11:36.000 200 33826.42 282.21 17118.29 88888.00 2019-07-19 01:11:37.000 200 33826.42 282.22 17118.28 88888.00 2019-07-19 01:11:38.000 200 33826.39 282.20 17118.29 88888.00 2019-07-19 01:11:39.000 200 33826.40 282.21 17118.28 88888.00 2019-07-19 01:11:40.000 200 33826.41 282.23 17118.24 37912.09 2019-07-19 01:11:41.000 200 33826.42 282.21 17118.26 88888.00 2019-07-19 01:11:42.000 200 33826.37 282.22 17118.26 88888.00 2019-07-19 01:11:43.000 200 33826.36 282.24 17118.27 88888.00 2019-07-19 01:11:44.000 200 33826.41 282.23 17118.32 88888.00 2019-07-19 01:11:45.000 200 33826.40 282.23 17118.30 37912.17 2019-07-19 01:11:46.000 200 33826.38 282.21 17118.28 88888.00 2019-07-19 01:11:47.000 200 33826.37 282.23 17118.26 88888.00 2019-07-19 01:11:48.000 200 33826.36 282.27 17118.29 88888.00 2019-07-19 01:11:49.000 200 33826.39 282.29 17118.30 88888.00 2019-07-19 01:11:50.000 200 33826.37 282.26 17118.31 37912.12 2019-07-19 01:11:51.000 200 33826.37 282.24 17118.24 88888.00 2019-07-19 01:11:52.000 200 33826.41 282.25 17118.25 88888.00 2019-07-19 01:11:53.000 200 33826.41 282.23 17118.25 88888.00 2019-07-19 01:11:54.000 200 33826.43 282.21 17118.27 88888.00 2019-07-19 01:11:55.000 200 33826.41 282.23 17118.27 37912.15 2019-07-19 01:11:56.000 200 33826.39 282.28 17118.27 88888.00 2019-07-19 01:11:57.000 200 33826.42 282.26 17118.28 88888.00 2019-07-19 01:11:58.000 200 33826.42 282.23 17118.28 88888.00 2019-07-19 01:11:59.000 200 33826.39 282.23 17118.28 88888.00 2019-07-19 01:12:00.000 200 33826.39 282.25 17118.30 37912.09 2019-07-19 01:12:01.000 200 33826.42 282.29 17118.35 88888.00 2019-07-19 01:12:02.000 200 33826.45 282.31 17118.35 88888.00 2019-07-19 01:12:03.000 200 33826.43 282.31 17118.36 88888.00 2019-07-19 01:12:04.000 200 33826.43 282.27 17118.34 88888.00 2019-07-19 01:12:05.000 200 33826.48 282.22 17118.33 37912.02 2019-07-19 01:12:06.000 200 33826.48 282.22 17118.36 88888.00 2019-07-19 01:12:07.000 200 33826.44 282.20 17118.30 88888.00 2019-07-19 01:12:08.000 200 33826.44 282.23 17118.30 88888.00 2019-07-19 01:12:09.000 200 33826.46 282.21 17118.28 88888.00 2019-07-19 01:12:10.000 200 33826.44 282.23 17118.26 37912.00 2019-07-19 01:12:11.000 200 33826.44 282.24 17118.27 88888.00 2019-07-19 01:12:12.000 200 33826.44 282.22 17118.26 88888.00 2019-07-19 01:12:13.000 200 33826.45 282.22 17118.28 88888.00 2019-07-19 01:12:14.000 200 33826.44 282.25 17118.27 88888.00 2019-07-19 01:12:15.000 200 33826.46 282.28 17118.28 37912.16 2019-07-19 01:12:16.000 200 33826.45 282.26 17118.30 88888.00 2019-07-19 01:12:17.000 200 33826.45 282.27 17118.29 88888.00 2019-07-19 01:12:18.000 200 33826.44 282.24 17118.29 88888.00 2019-07-19 01:12:19.000 200 33826.46 282.23 17118.29 88888.00 2019-07-19 01:12:20.000 200 33826.44 282.22 17118.30 37912.15 2019-07-19 01:12:21.000 200 33826.44 282.20 17118.32 88888.00 2019-07-19 01:12:22.000 200 33826.46 282.22 17118.24 88888.00 2019-07-19 01:12:23.000 200 33826.42 282.28 17118.26 88888.00 2019-07-19 01:12:24.000 200 33826.42 282.28 17118.25 88888.00 2019-07-19 01:12:25.000 200 33826.42 282.28 17118.30 37912.18 2019-07-19 01:12:26.000 200 33826.41 282.29 17118.31 88888.00 2019-07-19 01:12:27.000 200 33826.43 282.30 17118.30 88888.00 2019-07-19 01:12:28.000 200 33826.42 282.30 17118.25 88888.00 2019-07-19 01:12:29.000 200 33826.46 282.33 17118.28 88888.00 2019-07-19 01:12:30.000 200 33826.49 282.31 17118.26 37912.21 2019-07-19 01:12:31.000 200 33826.47 282.30 17118.26 88888.00 2019-07-19 01:12:32.000 200 33826.46 282.29 17118.27 88888.00 2019-07-19 01:12:33.000 200 33826.46 282.31 17118.26 88888.00 2019-07-19 01:12:34.000 200 33826.52 282.34 17118.23 88888.00 2019-07-19 01:12:35.000 200 33826.53 282.33 17118.25 37912.25 2019-07-19 01:12:36.000 200 33826.51 282.30 17118.26 88888.00 2019-07-19 01:12:37.000 200 33826.51 282.30 17118.27 88888.00 2019-07-19 01:12:38.000 200 33826.51 282.27 17118.27 88888.00 2019-07-19 01:12:39.000 200 33826.49 282.25 17118.25 88888.00 2019-07-19 01:12:40.000 200 33826.49 282.28 17118.23 37912.24 2019-07-19 01:12:41.000 200 33826.53 282.26 17118.25 88888.00 2019-07-19 01:12:42.000 200 33826.58 282.24 17118.24 88888.00 2019-07-19 01:12:43.000 200 33826.58 282.24 17118.23 88888.00 2019-07-19 01:12:44.000 200 33826.57 282.23 17118.25 88888.00 2019-07-19 01:12:45.000 200 33826.58 282.27 17118.23 37912.20 2019-07-19 01:12:46.000 200 33826.56 282.23 17118.25 88888.00 2019-07-19 01:12:47.000 200 33826.53 282.22 17118.26 88888.00 2019-07-19 01:12:48.000 200 33826.54 282.24 17118.24 88888.00 2019-07-19 01:12:49.000 200 33826.58 282.25 17118.24 88888.00 2019-07-19 01:12:50.000 200 33826.56 282.25 17118.22 37912.28 2019-07-19 01:12:51.000 200 33826.55 282.22 17118.19 88888.00 2019-07-19 01:12:52.000 200 33826.50 282.22 17118.20 88888.00 2019-07-19 01:12:53.000 200 33826.53 282.25 17118.23 88888.00 2019-07-19 01:12:54.000 200 33826.50 282.24 17118.24 88888.00 2019-07-19 01:12:55.000 200 33826.52 282.20 17118.27 37912.24 2019-07-19 01:12:56.000 200 33826.52 282.21 17118.25 88888.00 2019-07-19 01:12:57.000 200 33826.54 282.22 17118.26 88888.00 2019-07-19 01:12:58.000 200 33826.56 282.20 17118.28 88888.00 2019-07-19 01:12:59.000 200 33826.57 282.22 17118.27 88888.00 2019-07-19 01:13:00.000 200 33826.51 282.25 17118.25 37912.28 2019-07-19 01:13:01.000 200 33826.54 282.23 17118.27 88888.00 2019-07-19 01:13:02.000 200 33826.59 282.25 17118.29 88888.00 2019-07-19 01:13:03.000 200 33826.59 282.27 17118.27 88888.00 2019-07-19 01:13:04.000 200 33826.56 282.26 17118.26 88888.00 2019-07-19 01:13:05.000 200 33826.58 282.24 17118.26 37912.21 2019-07-19 01:13:06.000 200 33826.57 282.23 17118.31 88888.00 2019-07-19 01:13:07.000 200 33826.53 282.20 17118.34 88888.00 2019-07-19 01:13:08.000 200 33826.52 282.17 17118.30 88888.00 2019-07-19 01:13:09.000 200 33826.55 282.25 17118.31 88888.00 2019-07-19 01:13:10.000 200 33826.59 282.24 17118.29 37912.21 2019-07-19 01:13:11.000 200 33826.58 282.18 17118.26 88888.00 2019-07-19 01:13:12.000 200 33826.52 282.14 17118.25 88888.00 2019-07-19 01:13:13.000 200 33826.56 282.17 17118.22 88888.00 2019-07-19 01:13:14.000 200 33826.51 282.21 17118.22 88888.00 2019-07-19 01:13:15.000 200 33826.51 282.25 17118.24 37912.26 2019-07-19 01:13:16.000 200 33826.52 282.24 17118.29 88888.00 2019-07-19 01:13:17.000 200 33826.53 282.26 17118.30 88888.00 2019-07-19 01:13:18.000 200 33826.53 282.22 17118.30 88888.00 2019-07-19 01:13:19.000 200 33826.55 282.19 17118.27 88888.00 2019-07-19 01:13:20.000 200 33826.57 282.19 17118.25 37912.13 2019-07-19 01:13:21.000 200 33826.58 282.25 17118.26 88888.00 2019-07-19 01:13:22.000 200 33826.56 282.23 17118.25 88888.00 2019-07-19 01:13:23.000 200 33826.56 282.23 17118.23 88888.00 2019-07-19 01:13:24.000 200 33826.60 282.23 17118.24 88888.00 2019-07-19 01:13:25.000 200 33826.55 282.22 17118.25 37912.27 2019-07-19 01:13:26.000 200 33826.52 282.20 17118.20 88888.00 2019-07-19 01:13:27.000 200 33826.54 282.17 17118.24 88888.00 2019-07-19 01:13:28.000 200 33826.57 282.19 17118.23 88888.00 2019-07-19 01:13:29.000 200 33826.58 282.21 17118.21 88888.00 2019-07-19 01:13:30.000 200 33826.55 282.25 17118.23 37912.30 2019-07-19 01:13:31.000 200 33826.56 282.23 17118.26 88888.00 2019-07-19 01:13:32.000 200 33826.54 282.23 17118.29 88888.00 2019-07-19 01:13:33.000 200 33826.55 282.21 17118.30 88888.00 2019-07-19 01:13:34.000 200 33826.55 282.18 17118.27 88888.00 2019-07-19 01:13:35.000 200 33826.51 282.19 17118.28 37912.28 2019-07-19 01:13:36.000 200 33826.51 282.19 17118.25 88888.00 2019-07-19 01:13:37.000 200 33826.52 282.17 17118.23 88888.00 2019-07-19 01:13:38.000 200 33826.52 282.15 17118.26 88888.00 2019-07-19 01:13:39.000 200 33826.51 282.17 17118.27 88888.00 2019-07-19 01:13:40.000 200 33826.50 282.18 17118.27 37912.25 2019-07-19 01:13:41.000 200 33826.51 282.16 17118.31 88888.00 2019-07-19 01:13:42.000 200 33826.54 282.12 17118.29 88888.00 2019-07-19 01:13:43.000 200 33826.52 282.14 17118.27 88888.00 2019-07-19 01:13:44.000 200 33826.49 282.14 17118.26 88888.00 2019-07-19 01:13:45.000 200 33826.48 282.13 17118.28 37912.29 2019-07-19 01:13:46.000 200 33826.47 282.14 17118.30 88888.00 2019-07-19 01:13:47.000 200 33826.47 282.13 17118.29 88888.00 2019-07-19 01:13:48.000 200 33826.50 282.11 17118.29 88888.00 2019-07-19 01:13:49.000 200 33826.50 282.13 17118.28 88888.00 2019-07-19 01:13:50.000 200 33826.46 282.16 17118.26 37912.20 2019-07-19 01:13:51.000 200 33826.48 282.15 17118.29 88888.00 2019-07-19 01:13:52.000 200 33826.49 282.13 17118.30 88888.00 2019-07-19 01:13:53.000 200 33826.50 282.09 17118.29 88888.00 2019-07-19 01:13:54.000 200 33826.48 282.09 17118.27 88888.00 2019-07-19 01:13:55.000 200 33826.45 282.08 17118.21 37912.24 2019-07-19 01:13:56.000 200 33826.47 282.10 17118.18 88888.00 2019-07-19 01:13:57.000 200 33826.50 282.12 17118.25 88888.00 2019-07-19 01:13:58.000 200 33826.51 282.12 17118.29 88888.00 2019-07-19 01:13:59.000 200 33826.49 282.11 17118.28 88888.00 2019-07-19 01:14:00.000 200 33826.50 282.10 17118.26 37912.15 2019-07-19 01:14:01.000 200 33826.51 282.10 17118.27 88888.00 2019-07-19 01:14:02.000 200 33826.49 282.12 17118.28 88888.00 2019-07-19 01:14:03.000 200 33826.49 282.10 17118.28 88888.00 2019-07-19 01:14:04.000 200 33826.54 282.12 17118.27 88888.00 2019-07-19 01:14:05.000 200 33826.52 282.08 17118.27 37912.18 2019-07-19 01:14:06.000 200 33826.49 282.11 17118.28 88888.00 2019-07-19 01:14:07.000 200 33826.49 282.09 17118.26 88888.00 2019-07-19 01:14:08.000 200 33826.49 282.04 17118.28 88888.00 2019-07-19 01:14:09.000 200 33826.48 282.06 17118.26 88888.00 2019-07-19 01:14:10.000 200 33826.49 282.09 17118.26 37912.19 2019-07-19 01:14:11.000 200 33826.49 282.14 17118.27 88888.00 2019-07-19 01:14:12.000 200 33826.54 282.12 17118.29 88888.00 2019-07-19 01:14:13.000 200 33826.54 282.09 17118.31 88888.00 2019-07-19 01:14:14.000 200 33826.50 282.06 17118.32 88888.00 2019-07-19 01:14:15.000 200 33826.50 282.13 17118.35 37912.28 2019-07-19 01:14:16.000 200 33826.51 282.14 17118.35 88888.00 2019-07-19 01:14:17.000 200 33826.49 282.12 17118.32 88888.00 2019-07-19 01:14:18.000 200 33826.51 282.07 17118.31 88888.00 2019-07-19 01:14:19.000 200 33826.54 282.07 17118.30 88888.00 2019-07-19 01:14:20.000 200 33826.54 282.10 17118.25 37912.21 2019-07-19 01:14:21.000 200 33826.53 282.09 17118.28 88888.00 2019-07-19 01:14:22.000 200 33826.53 282.06 17118.30 88888.00 2019-07-19 01:14:23.000 200 33826.56 282.06 17118.33 88888.00 2019-07-19 01:14:24.000 200 33826.55 282.07 17118.31 88888.00 2019-07-19 01:14:25.000 200 33826.58 282.04 17118.28 37912.17 2019-07-19 01:14:26.000 200 33826.56 282.01 17118.25 88888.00 2019-07-19 01:14:27.000 200 33826.55 282.03 17118.32 88888.00 2019-07-19 01:14:28.000 200 33826.51 282.07 17118.32 88888.00 2019-07-19 01:14:29.000 200 33826.49 282.03 17118.29 88888.00 2019-07-19 01:14:30.000 200 33826.47 282.04 17118.27 37912.24 2019-07-19 01:14:31.000 200 33826.45 282.06 17118.28 88888.00 2019-07-19 01:14:32.000 200 33826.44 282.08 17118.27 88888.00 2019-07-19 01:14:33.000 200 33826.47 282.06 17118.29 88888.00 2019-07-19 01:14:34.000 200 33826.48 282.05 17118.26 88888.00 2019-07-19 01:14:35.000 200 33826.50 282.01 17118.25 37912.12 2019-07-19 01:14:36.000 200 33826.52 281.99 17118.26 88888.00 2019-07-19 01:14:37.000 200 33826.51 282.02 17118.30 88888.00 2019-07-19 01:14:38.000 200 33826.48 282.01 17118.25 88888.00 2019-07-19 01:14:39.000 200 33826.41 282.01 17118.24 88888.00 2019-07-19 01:14:40.000 200 33826.43 282.04 17118.26 37912.18 2019-07-19 01:14:41.000 200 33826.45 281.99 17118.25 88888.00 2019-07-19 01:14:42.000 200 33826.46 281.98 17118.25 88888.00 2019-07-19 01:14:43.000 200 33826.47 281.98 17118.22 88888.00 2019-07-19 01:14:44.000 200 33826.42 281.94 17118.20 88888.00 2019-07-19 01:14:45.000 200 33826.44 281.97 17118.19 37912.19 2019-07-19 01:14:46.000 200 33826.40 281.99 17118.24 88888.00 2019-07-19 01:14:47.000 200 33826.40 282.03 17118.25 88888.00 2019-07-19 01:14:48.000 200 33826.39 281.99 17118.25 88888.00 2019-07-19 01:14:49.000 200 33826.39 281.96 17118.22 88888.00 2019-07-19 01:14:50.000 200 33826.39 281.94 17118.25 37912.17 2019-07-19 01:14:51.000 200 33826.41 281.96 17118.26 88888.00 2019-07-19 01:14:52.000 200 33826.37 281.98 17118.27 88888.00 2019-07-19 01:14:53.000 200 33826.37 282.01 17118.27 88888.00 2019-07-19 01:14:54.000 200 33826.37 282.00 17118.23 88888.00 2019-07-19 01:14:55.000 200 33826.38 281.96 17118.22 37912.08 2019-07-19 01:14:56.000 200 33826.42 281.99 17118.23 88888.00 2019-07-19 01:14:57.000 200 33826.46 281.97 17118.27 88888.00 2019-07-19 01:14:58.000 200 33826.47 281.94 17118.29 88888.00 2019-07-19 01:14:59.000 200 33826.47 281.95 17118.26 88888.00 2019-07-19 01:15:00.000 200 33826.46 281.97 17118.29 37912.19 2019-07-19 01:15:01.000 200 33826.50 281.93 17118.29 88888.00 2019-07-19 01:15:02.000 200 33826.47 281.91 17118.28 88888.00 2019-07-19 01:15:03.000 200 33826.49 281.95 17118.31 88888.00 2019-07-19 01:15:04.000 200 33826.51 281.97 17118.30 88888.00 2019-07-19 01:15:05.000 200 33826.46 281.96 17118.26 37912.20 2019-07-19 01:15:06.000 200 33826.46 281.97 17118.27 88888.00 2019-07-19 01:15:07.000 200 33826.48 281.95 17118.29 88888.00 2019-07-19 01:15:08.000 200 33826.48 281.97 17118.28 88888.00 2019-07-19 01:15:09.000 200 33826.45 281.98 17118.26 88888.00 2019-07-19 01:15:10.000 200 33826.45 281.97 17118.27 37912.13 2019-07-19 01:15:11.000 200 33826.47 281.97 17118.27 88888.00 2019-07-19 01:15:12.000 200 33826.45 281.98 17118.28 88888.00 2019-07-19 01:15:13.000 200 33826.48 281.97 17118.26 88888.00 2019-07-19 01:15:14.000 200 33826.47 281.97 17118.28 88888.00 2019-07-19 01:15:15.000 200 33826.47 281.97 17118.27 37912.14 2019-07-19 01:15:16.000 200 33826.48 281.95 17118.29 88888.00 2019-07-19 01:15:17.000 200 33826.52 281.96 17118.30 88888.00 2019-07-19 01:15:18.000 200 33826.48 281.95 17118.31 88888.00 2019-07-19 01:15:19.000 200 33826.42 281.96 17118.30 88888.00 2019-07-19 01:15:20.000 200 33826.41 281.99 17118.32 37912.14 2019-07-19 01:15:21.000 200 33826.46 281.97 17118.30 88888.00 2019-07-19 01:15:22.000 200 33826.45 281.95 17118.31 88888.00 2019-07-19 01:15:23.000 200 33826.45 281.98 17118.35 88888.00 2019-07-19 01:15:24.000 200 33826.43 281.94 17118.33 88888.00 2019-07-19 01:15:25.000 200 33826.41 281.93 17118.30 37912.16 2019-07-19 01:15:26.000 200 33826.44 281.92 17118.30 88888.00 2019-07-19 01:15:27.000 200 33826.44 281.94 17118.29 88888.00 2019-07-19 01:15:28.000 200 33826.41 281.94 17118.25 88888.00 2019-07-19 01:15:29.000 200 33826.41 281.94 17118.25 88888.00 2019-07-19 01:15:30.000 200 33826.40 281.98 17118.25 37912.01 2019-07-19 01:15:31.000 200 33826.42 281.97 17118.26 88888.00 2019-07-19 01:15:32.000 200 33826.43 281.96 17118.28 88888.00 2019-07-19 01:15:33.000 200 33826.39 281.97 17118.29 88888.00 2019-07-19 01:15:34.000 200 33826.32 281.91 17118.28 88888.00 2019-07-19 01:15:35.000 200 33826.31 281.88 17118.27 37912.07 2019-07-19 01:15:36.000 200 33826.36 281.88 17118.29 88888.00 2019-07-19 01:15:37.000 200 33826.37 281.89 17118.31 88888.00 2019-07-19 01:15:38.000 200 33826.37 281.91 17118.31 88888.00 2019-07-19 01:15:39.000 200 33826.38 281.92 17118.32 88888.00 2019-07-19 01:15:40.000 200 33826.37 281.90 17118.31 37912.09 2019-07-19 01:15:41.000 200 33826.40 281.92 17118.32 88888.00 2019-07-19 01:15:42.000 200 33826.41 281.91 17118.33 88888.00 2019-07-19 01:15:43.000 200 33826.42 281.92 17118.35 88888.00 2019-07-19 01:15:44.000 200 33826.39 281.94 17118.37 88888.00 2019-07-19 01:15:45.000 200 33826.41 281.93 17118.37 37912.00 2019-07-19 01:15:46.000 200 33826.43 281.93 17118.38 88888.00 2019-07-19 01:15:47.000 200 33826.40 281.93 17118.32 88888.00 2019-07-19 01:15:48.000 200 33826.39 281.92 17118.33 88888.00 2019-07-19 01:15:49.000 200 33826.43 281.94 17118.33 88888.00 2019-07-19 01:15:50.000 200 33826.38 281.91 17118.33 37911.96 2019-07-19 01:15:51.000 200 33826.37 281.91 17118.35 88888.00 2019-07-19 01:15:52.000 200 33826.33 281.92 17118.34 88888.00 2019-07-19 01:15:53.000 200 33826.33 281.95 17118.35 88888.00 2019-07-19 01:15:54.000 200 33826.32 281.93 17118.35 88888.00 2019-07-19 01:15:55.000 200 33826.33 281.93 17118.34 37912.06 2019-07-19 01:15:56.000 200 33826.30 281.91 17118.32 88888.00 2019-07-19 01:15:57.000 200 33826.31 281.90 17118.30 88888.00 2019-07-19 01:15:58.000 200 33826.33 281.90 17118.33 88888.00 2019-07-19 01:15:59.000 200 33826.35 281.91 17118.33 88888.00 2019-07-19 01:16:00.000 200 33826.33 281.90 17118.35 37912.01 2019-07-19 01:16:01.000 200 33826.32 281.90 17118.33 88888.00 2019-07-19 01:16:02.000 200 33826.31 281.90 17118.33 88888.00 2019-07-19 01:16:03.000 200 33826.26 281.93 17118.37 88888.00 2019-07-19 01:16:04.000 200 33826.26 281.92 17118.43 88888.00 2019-07-19 01:16:05.000 200 33826.26 281.87 17118.43 37911.92 2019-07-19 01:16:06.000 200 33826.22 281.90 17118.37 88888.00 2019-07-19 01:16:07.000 200 33826.23 281.90 17118.37 88888.00 2019-07-19 01:16:08.000 200 33826.26 281.89 17118.41 88888.00 2019-07-19 01:16:09.000 200 33826.26 281.91 17118.40 88888.00 2019-07-19 01:16:10.000 200 33826.26 281.91 17118.37 37911.99 2019-07-19 01:16:11.000 200 33826.27 281.89 17118.43 88888.00 2019-07-19 01:16:12.000 200 33826.26 281.90 17118.42 88888.00 2019-07-19 01:16:13.000 200 33826.24 281.92 17118.39 88888.00 2019-07-19 01:16:14.000 200 33826.23 281.91 17118.41 88888.00 2019-07-19 01:16:15.000 200 33826.26 281.92 17118.48 37911.96 2019-07-19 01:16:16.000 200 33826.22 281.95 17118.45 88888.00 2019-07-19 01:16:17.000 200 33826.26 281.95 17118.43 88888.00 2019-07-19 01:16:18.000 200 33826.24 281.94 17118.45 88888.00 2019-07-19 01:16:19.000 200 33826.24 281.90 17118.41 88888.00 2019-07-19 01:16:20.000 200 33826.21 281.89 17118.43 37911.96 2019-07-19 01:16:21.000 200 33826.19 281.94 17118.43 88888.00 2019-07-19 01:16:22.000 200 33826.20 281.94 17118.42 88888.00 2019-07-19 01:16:23.000 200 33826.20 281.93 17118.39 88888.00 2019-07-19 01:16:24.000 200 33826.19 281.90 17118.38 88888.00 2019-07-19 01:16:25.000 200 33826.21 281.92 17118.39 37911.93 2019-07-19 01:16:26.000 200 33826.18 281.95 17118.39 88888.00 2019-07-19 01:16:27.000 200 33826.17 281.95 17118.42 88888.00 2019-07-19 01:16:28.000 200 33826.17 281.90 17118.41 88888.00 2019-07-19 01:16:29.000 200 33826.18 281.86 17118.35 88888.00 2019-07-19 01:16:30.000 200 33826.17 281.85 17118.36 37911.93 2019-07-19 01:16:31.000 200 33826.19 281.92 17118.38 88888.00 2019-07-19 01:16:32.000 200 33826.23 281.92 17118.39 88888.00 2019-07-19 01:16:33.000 200 33826.21 281.91 17118.40 88888.00 2019-07-19 01:16:34.000 200 33826.21 281.91 17118.41 88888.00 2019-07-19 01:16:35.000 200 33826.14 281.88 17118.40 37911.89 2019-07-19 01:16:36.000 200 33826.11 281.88 17118.40 88888.00 2019-07-19 01:16:37.000 200 33826.10 281.85 17118.41 88888.00 2019-07-19 01:16:38.000 200 33826.10 281.83 17118.39 88888.00 2019-07-19 01:16:39.000 200 33826.10 281.85 17118.40 88888.00 2019-07-19 01:16:40.000 200 33826.14 281.87 17118.42 37911.79 2019-07-19 01:16:41.000 200 33826.14 281.87 17118.41 88888.00 2019-07-19 01:16:42.000 200 33826.16 281.89 17118.42 88888.00 2019-07-19 01:16:43.000 200 33826.15 281.89 17118.39 88888.00 2019-07-19 01:16:44.000 200 33826.13 281.87 17118.36 88888.00 2019-07-19 01:16:45.000 200 33826.17 281.88 17118.41 37911.87 2019-07-19 01:16:46.000 200 33826.14 281.92 17118.38 88888.00 2019-07-19 01:16:47.000 200 33826.13 281.94 17118.37 88888.00 2019-07-19 01:16:48.000 200 33826.12 281.91 17118.36 88888.00 2019-07-19 01:16:49.000 200 33826.17 281.92 17118.34 88888.00 2019-07-19 01:16:50.000 200 33826.20 281.91 17118.36 37911.84 2019-07-19 01:16:51.000 200 33826.20 281.85 17118.35 88888.00 2019-07-19 01:16:52.000 200 33826.20 281.83 17118.32 88888.00 2019-07-19 01:16:53.000 200 33826.23 281.81 17118.32 88888.00 2019-07-19 01:16:54.000 200 33826.22 281.86 17118.31 88888.00 2019-07-19 01:16:55.000 200 33826.20 281.85 17118.34 37911.88 2019-07-19 01:16:56.000 200 33826.19 281.83 17118.34 88888.00 2019-07-19 01:16:57.000 200 33826.20 281.82 17118.32 88888.00 2019-07-19 01:16:58.000 200 33826.21 281.82 17118.31 88888.00 2019-07-19 01:16:59.000 200 33826.25 281.85 17118.31 88888.00 2019-07-19 01:17:00.000 200 33826.24 281.88 17118.29 37911.86 2019-07-19 01:17:01.000 200 33826.20 281.87 17118.31 88888.00 2019-07-19 01:17:02.000 200 33826.14 281.81 17118.35 88888.00 2019-07-19 01:17:03.000 200 33826.14 281.83 17118.35 88888.00 2019-07-19 01:17:04.000 200 33826.12 281.83 17118.34 88888.00 2019-07-19 01:17:05.000 200 33826.14 281.88 17118.34 37911.86 2019-07-19 01:17:06.000 200 33826.15 281.88 17118.35 88888.00 2019-07-19 01:17:07.000 200 33826.13 281.88 17118.36 88888.00 2019-07-19 01:17:08.000 200 33826.11 281.91 17118.34 88888.00 2019-07-19 01:17:09.000 200 33826.09 281.88 17118.36 88888.00 2019-07-19 01:17:10.000 200 33826.10 281.84 17118.37 37911.88 2019-07-19 01:17:11.000 200 33826.13 281.85 17118.34 88888.00 2019-07-19 01:17:12.000 200 33826.17 281.85 17118.35 88888.00 2019-07-19 01:17:13.000 200 33826.11 281.89 17118.35 88888.00 2019-07-19 01:17:14.000 200 33826.11 281.86 17118.30 88888.00 2019-07-19 01:17:15.000 200 33826.13 281.84 17118.29 37911.89 2019-07-19 01:17:16.000 200 33826.12 281.88 17118.36 88888.00 2019-07-19 01:17:17.000 200 33826.10 281.89 17118.34 88888.00 2019-07-19 01:17:18.000 200 33826.11 281.88 17118.32 88888.00 2019-07-19 01:17:19.000 200 33826.15 281.86 17118.35 88888.00 2019-07-19 01:17:20.000 200 33826.14 281.87 17118.38 37911.79 2019-07-19 01:17:21.000 200 33826.15 281.87 17118.39 88888.00 2019-07-19 01:17:22.000 200 33826.12 281.87 17118.40 88888.00 2019-07-19 01:17:23.000 200 33826.14 281.85 17118.40 88888.00 2019-07-19 01:17:24.000 200 33826.13 281.84 17118.38 88888.00 2019-07-19 01:17:25.000 200 33826.12 281.89 17118.34 37911.90 2019-07-19 01:17:26.000 200 33826.12 281.92 17118.34 88888.00 2019-07-19 01:17:27.000 200 33826.13 281.88 17118.34 88888.00 2019-07-19 01:17:28.000 200 33826.11 281.90 17118.35 88888.00 2019-07-19 01:17:29.000 200 33826.13 281.93 17118.39 88888.00 2019-07-19 01:17:30.000 200 33826.14 281.91 17118.37 37911.84 2019-07-19 01:17:31.000 200 33826.15 281.88 17118.37 88888.00 2019-07-19 01:17:32.000 200 33826.13 281.87 17118.34 88888.00 2019-07-19 01:17:33.000 200 33826.15 281.86 17118.35 88888.00 2019-07-19 01:17:34.000 200 33826.16 281.90 17118.39 88888.00 2019-07-19 01:17:35.000 200 33826.14 281.90 17118.38 37911.86 2019-07-19 01:17:36.000 200 33826.14 281.86 17118.40 88888.00 2019-07-19 01:17:37.000 200 33826.11 281.86 17118.44 88888.00 2019-07-19 01:17:38.000 200 33826.11 281.87 17118.46 88888.00 2019-07-19 01:17:39.000 200 33826.12 281.90 17118.51 88888.00 2019-07-19 01:17:40.000 200 33826.13 281.89 17118.49 37911.85 2019-07-19 01:17:41.000 200 33826.11 281.90 17118.46 88888.00 2019-07-19 01:17:42.000 200 33826.09 281.92 17118.44 88888.00 2019-07-19 01:17:43.000 200 33826.08 281.90 17118.44 88888.00 2019-07-19 01:17:44.000 200 33826.08 281.85 17118.42 88888.00 2019-07-19 01:17:45.000 200 33826.08 281.85 17118.41 37911.87 2019-07-19 01:17:46.000 200 33826.06 281.86 17118.39 88888.00 2019-07-19 01:17:47.000 200 33826.07 281.81 17118.38 88888.00 2019-07-19 01:17:48.000 200 33826.11 281.80 17118.37 88888.00 2019-07-19 01:17:49.000 200 33826.11 281.81 17118.38 88888.00 2019-07-19 01:17:50.000 200 33826.09 281.82 17118.37 37911.89 2019-07-19 01:17:51.000 200 33826.09 281.83 17118.34 88888.00 2019-07-19 01:17:52.000 200 33826.09 281.85 17118.39 88888.00 2019-07-19 01:17:53.000 200 33826.09 281.81 17118.42 88888.00 2019-07-19 01:17:54.000 200 33826.09 281.80 17118.40 88888.00 2019-07-19 01:17:55.000 200 33826.07 281.81 17118.37 37911.89 2019-07-19 01:17:56.000 200 33826.05 281.81 17118.36 88888.00 2019-07-19 01:17:57.000 200 33826.07 281.82 17118.41 88888.00 2019-07-19 01:17:58.000 200 33826.10 281.80 17118.42 88888.00 2019-07-19 01:17:59.000 200 33826.08 281.80 17118.40 88888.00 2019-07-19 01:18:00.000 200 33826.06 281.82 17118.35 37911.76 2019-07-19 01:18:01.000 200 33826.05 281.81 17118.33 88888.00 2019-07-19 01:18:02.000 200 33826.03 281.82 17118.38 88888.00 2019-07-19 01:18:03.000 200 33826.03 281.83 17118.41 88888.00 2019-07-19 01:18:04.000 200 33826.06 281.85 17118.39 88888.00 2019-07-19 01:18:05.000 200 33826.05 281.85 17118.33 37911.83 2019-07-19 01:18:06.000 200 33826.06 281.82 17118.30 88888.00 2019-07-19 01:18:07.000 200 33826.07 281.84 17118.33 88888.00 2019-07-19 01:18:08.000 200 33826.06 281.82 17118.38 88888.00 2019-07-19 01:18:09.000 200 33826.01 281.78 17118.39 88888.00 2019-07-19 01:18:10.000 200 33825.96 281.81 17118.35 37911.75 2019-07-19 01:18:11.000 200 33826.02 281.81 17118.37 88888.00 2019-07-19 01:18:12.000 200 33826.03 281.81 17118.35 88888.00 2019-07-19 01:18:13.000 200 33826.02 281.79 17118.35 88888.00 2019-07-19 01:18:14.000 200 33826.03 281.77 17118.38 88888.00 2019-07-19 01:18:15.000 200 33826.06 281.75 17118.35 37911.83 2019-07-19 01:18:16.000 200 33826.05 281.75 17118.36 88888.00 2019-07-19 01:18:17.000 200 33826.04 281.78 17118.37 88888.00 2019-07-19 01:18:18.000 200 33826.01 281.79 17118.37 88888.00 2019-07-19 01:18:19.000 200 33826.00 281.76 17118.40 88888.00 2019-07-19 01:18:20.000 200 33826.00 281.77 17118.44 37911.78 2019-07-19 01:18:21.000 200 33826.00 281.76 17118.45 88888.00 2019-07-19 01:18:22.000 200 33826.00 281.77 17118.41 88888.00 2019-07-19 01:18:23.000 200 33825.96 281.69 17118.40 88888.00 2019-07-19 01:18:24.000 200 33825.95 281.69 17118.38 88888.00 2019-07-19 01:18:25.000 200 33825.99 281.75 17118.43 37911.86 2019-07-19 01:18:26.000 200 33825.97 281.77 17118.42 88888.00 2019-07-19 01:18:27.000 200 33825.98 281.72 17118.37 88888.00 2019-07-19 01:18:28.000 200 33826.00 281.72 17118.38 88888.00 2019-07-19 01:18:29.000 200 33825.99 281.71 17118.38 88888.00 2019-07-19 01:18:30.000 200 33826.01 281.69 17118.39 37911.82 2019-07-19 01:18:31.000 200 33826.00 281.70 17118.40 88888.00 2019-07-19 01:18:32.000 200 33825.98 281.71 17118.38 88888.00 2019-07-19 01:18:33.000 200 33826.00 281.72 17118.37 88888.00 2019-07-19 01:18:34.000 200 33825.94 281.67 17118.35 88888.00 2019-07-19 01:18:35.000 200 33825.91 281.68 17118.37 37911.83 2019-07-19 01:18:36.000 200 33825.94 281.70 17118.38 88888.00 2019-07-19 01:18:37.000 200 33825.96 281.73 17118.36 88888.00 2019-07-19 01:18:38.000 200 33825.97 281.72 17118.35 88888.00 2019-07-19 01:18:39.000 200 33825.97 281.69 17118.33 88888.00 2019-07-19 01:18:40.000 200 33825.94 281.66 17118.32 37911.85 2019-07-19 01:18:41.000 200 33825.96 281.65 17118.33 88888.00 2019-07-19 01:18:42.000 200 33825.97 281.68 17118.36 88888.00 2019-07-19 01:18:43.000 200 33825.97 281.69 17118.33 88888.00 2019-07-19 01:18:44.000 200 33825.97 281.70 17118.35 88888.00 2019-07-19 01:18:45.000 200 33825.99 281.71 17118.35 37911.81 2019-07-19 01:18:46.000 200 33826.03 281.75 17118.36 88888.00 2019-07-19 01:18:47.000 200 33826.01 281.78 17118.37 88888.00 2019-07-19 01:18:48.000 200 33825.98 281.80 17118.35 88888.00 2019-07-19 01:18:49.000 200 33825.99 281.84 17118.33 88888.00 2019-07-19 01:18:50.000 200 33826.02 281.83 17118.33 37911.82 2019-07-19 01:18:51.000 200 33826.02 281.78 17118.33 88888.00 2019-07-19 01:18:52.000 200 33826.00 281.81 17118.32 88888.00 2019-07-19 01:18:53.000 200 33826.01 281.80 17118.33 88888.00 2019-07-19 01:18:54.000 200 33826.01 281.76 17118.32 88888.00 2019-07-19 01:18:55.000 200 33826.01 281.78 17118.32 37911.83 2019-07-19 01:18:56.000 200 33826.03 281.78 17118.37 88888.00 2019-07-19 01:18:57.000 200 33826.02 281.79 17118.36 88888.00 2019-07-19 01:18:58.000 200 33826.00 281.83 17118.37 88888.00 2019-07-19 01:18:59.000 200 33826.00 281.83 17118.37 88888.00 2019-07-19 01:19:00.000 200 33826.00 281.76 17118.35 37911.70 2019-07-19 01:19:01.000 200 33825.99 281.77 17118.38 88888.00 2019-07-19 01:19:02.000 200 33825.97 281.78 17118.38 88888.00 2019-07-19 01:19:03.000 200 33825.95 281.79 17118.37 88888.00 2019-07-19 01:19:04.000 200 33826.00 281.77 17118.39 88888.00 2019-07-19 01:19:05.000 200 33826.03 281.79 17118.36 37911.81 2019-07-19 01:19:06.000 200 33826.00 281.78 17118.36 88888.00 2019-07-19 01:19:07.000 200 33825.98 281.76 17118.37 88888.00 2019-07-19 01:19:08.000 200 33825.96 281.76 17118.40 88888.00 2019-07-19 01:19:09.000 200 33825.95 281.79 17118.38 88888.00 2019-07-19 01:19:10.000 200 33825.97 281.78 17118.38 37911.82 2019-07-19 01:19:11.000 200 33825.95 281.78 17118.36 88888.00 2019-07-19 01:19:12.000 200 33825.91 281.80 17118.39 88888.00 2019-07-19 01:19:13.000 200 33825.93 281.80 17118.34 88888.00 2019-07-19 01:19:14.000 200 33825.93 281.79 17118.36 88888.00 2019-07-19 01:19:15.000 200 33825.95 281.78 17118.40 37911.77 2019-07-19 01:19:16.000 200 33825.90 281.81 17118.40 88888.00 2019-07-19 01:19:17.000 200 33825.92 281.77 17118.36 88888.00 2019-07-19 01:19:18.000 200 33825.94 281.76 17118.37 88888.00 2019-07-19 01:19:19.000 200 33825.89 281.79 17118.36 88888.00 2019-07-19 01:19:20.000 200 33825.87 281.78 17118.44 37911.78 2019-07-19 01:19:21.000 200 33825.88 281.74 17118.42 88888.00 2019-07-19 01:19:22.000 200 33825.90 281.77 17118.38 88888.00 2019-07-19 01:19:23.000 200 33825.90 281.78 17118.41 88888.00 2019-07-19 01:19:24.000 200 33825.89 281.77 17118.44 88888.00 2019-07-19 01:19:25.000 200 33825.88 281.82 17118.42 37911.79 2019-07-19 01:19:26.000 200 33825.88 281.82 17118.44 88888.00 2019-07-19 01:19:27.000 200 33825.89 281.79 17118.43 88888.00 2019-07-19 01:19:28.000 200 33825.89 281.78 17118.41 88888.00 2019-07-19 01:19:29.000 200 33825.84 281.81 17118.41 88888.00 2019-07-19 01:19:30.000 200 33825.83 281.78 17118.42 37911.82 2019-07-19 01:19:31.000 200 33825.83 281.82 17118.42 88888.00 2019-07-19 01:19:32.000 200 33825.83 281.81 17118.40 88888.00 2019-07-19 01:19:33.000 200 33825.84 281.81 17118.40 88888.00 2019-07-19 01:19:34.000 200 33825.85 281.82 17118.42 88888.00 2019-07-19 01:19:35.000 200 33825.83 281.81 17118.42 37911.76 2019-07-19 01:19:36.000 200 33825.81 281.78 17118.39 88888.00 2019-07-19 01:19:37.000 200 33825.77 281.81 17118.40 88888.00 2019-07-19 01:19:38.000 200 33825.80 281.84 17118.41 88888.00 2019-07-19 01:19:39.000 200 33825.87 281.80 17118.45 88888.00 2019-07-19 01:19:40.000 200 33825.86 281.81 17118.44 37911.72 2019-07-19 01:19:41.000 200 33825.85 281.80 17118.46 88888.00 2019-07-19 01:19:42.000 200 33825.88 281.78 17118.45 88888.00 2019-07-19 01:19:43.000 200 33825.91 281.80 17118.46 88888.00 2019-07-19 01:19:44.000 200 33825.87 281.79 17118.48 88888.00 2019-07-19 01:19:45.000 200 33825.88 281.78 17118.47 37911.72 2019-07-19 01:19:46.000 200 33825.88 281.77 17118.45 88888.00 2019-07-19 01:19:47.000 200 33825.87 281.76 17118.48 88888.00 2019-07-19 01:19:48.000 200 33825.90 281.77 17118.45 88888.00 2019-07-19 01:19:49.000 200 33825.91 281.82 17118.42 88888.00 2019-07-19 01:19:50.000 200 33825.90 281.82 17118.41 37911.67 2019-07-19 01:19:51.000 200 33825.89 281.82 17118.40 88888.00 2019-07-19 01:19:52.000 200 33825.91 281.85 17118.47 88888.00 2019-07-19 01:19:53.000 200 33825.88 281.89 17118.46 88888.00 2019-07-19 01:19:54.000 200 33825.86 281.90 17118.40 88888.00 2019-07-19 01:19:55.000 200 33825.86 281.92 17118.43 37911.60 2019-07-19 01:19:56.000 200 33825.87 281.88 17118.42 88888.00 2019-07-19 01:19:57.000 200 33825.86 281.89 17118.39 88888.00 2019-07-19 01:19:58.000 200 33825.86 281.92 17118.42 88888.00 2019-07-19 01:19:59.000 200 33825.86 281.89 17118.42 88888.00 2019-07-19 01:20:00.000 200 33825.86 281.89 17118.46 37911.69 2019-07-19 01:20:01.000 200 33825.85 281.92 17118.45 88888.00 2019-07-19 01:20:02.000 200 33825.86 281.95 17118.44 88888.00 2019-07-19 01:20:03.000 200 33825.86 281.95 17118.41 88888.00 2019-07-19 01:20:04.000 200 33825.83 281.93 17118.45 88888.00 2019-07-19 01:20:05.000 200 33825.85 281.90 17118.48 37911.63 2019-07-19 01:20:06.000 200 33825.83 281.94 17118.46 88888.00 2019-07-19 01:20:07.000 200 33825.85 281.97 17118.45 88888.00 2019-07-19 01:20:08.000 200 33825.84 281.99 17118.44 88888.00 2019-07-19 01:20:09.000 200 33825.83 281.97 17118.46 88888.00 2019-07-19 01:20:10.000 200 33825.85 281.95 17118.45 37911.71 2019-07-19 01:20:11.000 200 33825.83 281.94 17118.43 88888.00 2019-07-19 01:20:12.000 200 33825.84 281.97 17118.44 88888.00 2019-07-19 01:20:13.000 200 33825.84 281.95 17118.46 88888.00 2019-07-19 01:20:14.000 200 33825.83 281.91 17118.44 88888.00 2019-07-19 01:20:15.000 200 33825.85 281.86 17118.45 37911.70 2019-07-19 01:20:16.000 200 33825.82 281.88 17118.42 88888.00 2019-07-19 01:20:17.000 200 33825.83 281.89 17118.40 88888.00 2019-07-19 01:20:18.000 200 33825.80 281.89 17118.38 88888.00 2019-07-19 01:20:19.000 200 33825.77 281.90 17118.38 88888.00 2019-07-19 01:20:20.000 200 33825.76 281.87 17118.38 37911.68 2019-07-19 01:20:21.000 200 33825.72 281.83 17118.39 88888.00 2019-07-19 01:20:22.000 200 33825.75 281.82 17118.40 88888.00 2019-07-19 01:20:23.000 200 33825.79 281.83 17118.42 88888.00 2019-07-19 01:20:24.000 200 33825.82 281.85 17118.42 88888.00 2019-07-19 01:20:25.000 200 33825.80 281.85 17118.45 37911.70 2019-07-19 01:20:26.000 200 33825.81 281.90 17118.41 88888.00 2019-07-19 01:20:27.000 200 33825.78 281.88 17118.42 88888.00 2019-07-19 01:20:28.000 200 33825.78 281.89 17118.43 88888.00 2019-07-19 01:20:29.000 200 33825.81 281.88 17118.43 88888.00 2019-07-19 01:20:30.000 200 33825.81 281.86 17118.38 37911.64 2019-07-19 01:20:31.000 200 33825.81 281.84 17118.38 88888.00 2019-07-19 01:20:32.000 200 33825.83 281.85 17118.43 88888.00 2019-07-19 01:20:33.000 200 33825.82 281.87 17118.45 88888.00 2019-07-19 01:20:34.000 200 33825.80 281.90 17118.45 88888.00 2019-07-19 01:20:35.000 200 33825.78 281.91 17118.43 37911.62 2019-07-19 01:20:36.000 200 33825.76 281.90 17118.40 88888.00 2019-07-19 01:20:37.000 200 33825.76 281.90 17118.36 88888.00 2019-07-19 01:20:38.000 200 33825.76 281.89 17118.37 88888.00 2019-07-19 01:20:39.000 200 33825.77 281.92 17118.40 88888.00 2019-07-19 01:20:40.000 200 33825.73 281.87 17118.43 37911.58 2019-07-19 01:20:41.000 200 33825.72 281.90 17118.43 88888.00 2019-07-19 01:20:42.000 200 33825.74 281.91 17118.40 88888.00 2019-07-19 01:20:43.000 200 33825.73 281.88 17118.39 88888.00 2019-07-19 01:20:44.000 200 33825.72 281.84 17118.40 88888.00 2019-07-19 01:20:45.000 200 33825.72 281.88 17118.39 37911.61 2019-07-19 01:20:46.000 200 33825.75 281.85 17118.34 88888.00 2019-07-19 01:20:47.000 200 33825.74 281.85 17118.33 88888.00 2019-07-19 01:20:48.000 200 33825.75 281.85 17118.36 88888.00 2019-07-19 01:20:49.000 200 33825.77 281.90 17118.38 88888.00 2019-07-19 01:20:50.000 200 33825.77 281.91 17118.41 37911.52 2019-07-19 01:20:51.000 200 33825.78 281.89 17118.43 88888.00 2019-07-19 01:20:52.000 200 33825.78 281.88 17118.44 88888.00 2019-07-19 01:20:53.000 200 33825.76 281.89 17118.45 88888.00 2019-07-19 01:20:54.000 200 33825.77 281.88 17118.42 88888.00 2019-07-19 01:20:55.000 200 33825.76 281.86 17118.43 37911.56 2019-07-19 01:20:56.000 200 33825.74 281.82 17118.41 88888.00 2019-07-19 01:20:57.000 200 33825.73 281.87 17118.43 88888.00 2019-07-19 01:20:58.000 200 33825.71 281.86 17118.44 88888.00 2019-07-19 01:20:59.000 200 33825.69 281.87 17118.42 88888.00 2019-07-19 01:21:00.000 200 33825.71 281.88 17118.39 37911.60 2019-07-19 01:21:01.000 200 33825.71 281.88 17118.39 88888.00 2019-07-19 01:21:02.000 200 33825.72 281.91 17118.38 88888.00 2019-07-19 01:21:03.000 200 33825.74 281.93 17118.41 88888.00 2019-07-19 01:21:04.000 200 33825.75 281.96 17118.43 88888.00 2019-07-19 01:21:05.000 200 33825.75 281.91 17118.48 37911.63 2019-07-19 01:21:06.000 200 33825.75 281.91 17118.50 88888.00 2019-07-19 01:21:07.000 200 33825.76 281.94 17118.49 88888.00 2019-07-19 01:21:08.000 200 33825.74 281.90 17118.49 88888.00 2019-07-19 01:21:09.000 200 33825.70 281.90 17118.44 88888.00 2019-07-19 01:21:10.000 200 33825.69 281.89 17118.41 37911.62 2019-07-19 01:21:11.000 200 33825.71 281.89 17118.42 88888.00 2019-07-19 01:21:12.000 200 33825.78 281.83 17118.47 88888.00 2019-07-19 01:21:13.000 200 33825.83 281.85 17118.47 88888.00 2019-07-19 01:21:14.000 200 33825.80 281.91 17118.45 88888.00 2019-07-19 01:21:15.000 200 33825.77 281.90 17118.41 37911.66 2019-07-19 01:21:16.000 200 33825.77 281.90 17118.44 88888.00 2019-07-19 01:21:17.000 200 33825.75 281.92 17118.46 88888.00 2019-07-19 01:21:18.000 200 33825.74 281.91 17118.44 88888.00 2019-07-19 01:21:19.000 200 33825.74 281.96 17118.50 88888.00 2019-07-19 01:21:20.000 200 33825.74 281.97 17118.51 37911.60 2019-07-19 01:21:21.000 200 33825.74 281.96 17118.51 88888.00 2019-07-19 01:21:22.000 200 33825.73 281.92 17118.49 88888.00 2019-07-19 01:21:23.000 200 33825.75 281.94 17118.50 88888.00 2019-07-19 01:21:24.000 200 33825.75 281.94 17118.52 88888.00 2019-07-19 01:21:25.000 200 33825.74 281.95 17118.51 37911.63 2019-07-19 01:21:26.000 200 33825.73 281.96 17118.49 88888.00 2019-07-19 01:21:27.000 200 33825.74 281.94 17118.46 88888.00 2019-07-19 01:21:28.000 200 33825.72 281.91 17118.47 88888.00 2019-07-19 01:21:29.000 200 33825.75 281.92 17118.48 88888.00 2019-07-19 01:21:30.000 200 33825.71 281.94 17118.48 37911.53 2019-07-19 01:21:31.000 200 33825.76 281.95 17118.49 88888.00 2019-07-19 01:21:32.000 200 33825.78 281.97 17118.49 88888.00 2019-07-19 01:21:33.000 200 33825.77 281.99 17118.49 88888.00 2019-07-19 01:21:34.000 200 33825.73 281.92 17118.49 88888.00 2019-07-19 01:21:35.000 200 33825.79 281.94 17118.50 37911.59 2019-07-19 01:21:36.000 200 33825.74 281.95 17118.50 88888.00 2019-07-19 01:21:37.000 200 33825.72 281.92 17118.51 88888.00 2019-07-19 01:21:38.000 200 33825.71 281.97 17118.49 88888.00 2019-07-19 01:21:39.000 200 33825.72 281.98 17118.50 88888.00 2019-07-19 01:21:40.000 200 33825.75 282.01 17118.48 37911.64 2019-07-19 01:21:41.000 200 33825.79 282.00 17118.44 88888.00 2019-07-19 01:21:42.000 200 33825.78 281.98 17118.45 88888.00 2019-07-19 01:21:43.000 200 33825.73 281.96 17118.43 88888.00 2019-07-19 01:21:44.000 200 33825.76 281.98 17118.49 88888.00 2019-07-19 01:21:45.000 200 33825.78 282.02 17118.47 37911.51 2019-07-19 01:21:46.000 200 33825.74 282.00 17118.46 88888.00 2019-07-19 01:21:47.000 200 33825.71 281.99 17118.51 88888.00 2019-07-19 01:21:48.000 200 33825.70 281.98 17118.49 88888.00 2019-07-19 01:21:49.000 200 33825.71 281.98 17118.49 88888.00 2019-07-19 01:21:50.000 200 33825.73 281.97 17118.50 37911.60 2019-07-19 01:21:51.000 200 33825.71 281.94 17118.45 88888.00 2019-07-19 01:21:52.000 200 33825.74 281.98 17118.43 88888.00 2019-07-19 01:21:53.000 200 33825.73 282.00 17118.41 88888.00 2019-07-19 01:21:54.000 200 33825.72 282.04 17118.45 88888.00 2019-07-19 01:21:55.000 200 33825.76 282.00 17118.47 37911.48 2019-07-19 01:21:56.000 200 33825.76 281.97 17118.46 88888.00 2019-07-19 01:21:57.000 200 33825.71 282.00 17118.38 88888.00 2019-07-19 01:21:58.000 200 33825.72 281.99 17118.40 88888.00 2019-07-19 01:21:59.000 200 33825.73 282.01 17118.44 88888.00 2019-07-19 01:22:00.000 200 33825.68 282.08 17118.45 37911.61 2019-07-19 01:22:01.000 200 33825.69 282.06 17118.46 88888.00 2019-07-19 01:22:02.000 200 33825.71 282.07 17118.46 88888.00 2019-07-19 01:22:03.000 200 33825.73 282.09 17118.48 88888.00 2019-07-19 01:22:04.000 200 33825.73 282.13 17118.47 88888.00 2019-07-19 01:22:05.000 200 33825.72 282.11 17118.42 37911.53 2019-07-19 01:22:06.000 200 33825.69 282.08 17118.42 88888.00 2019-07-19 01:22:07.000 200 33825.69 282.05 17118.43 88888.00 2019-07-19 01:22:08.000 200 33825.70 282.03 17118.41 88888.00 2019-07-19 01:22:09.000 200 33825.71 282.05 17118.41 88888.00 2019-07-19 01:22:10.000 200 33825.68 282.06 17118.43 37911.60 2019-07-19 01:22:11.000 200 33825.70 282.08 17118.43 88888.00 2019-07-19 01:22:12.000 200 33825.67 282.08 17118.47 88888.00 2019-07-19 01:22:13.000 200 33825.67 282.08 17118.48 88888.00 2019-07-19 01:22:14.000 200 33825.66 282.10 17118.51 88888.00 2019-07-19 01:22:15.000 200 33825.66 282.09 17118.49 37911.58 2019-07-19 01:22:16.000 200 33825.65 282.04 17118.47 88888.00 2019-07-19 01:22:17.000 200 33825.60 282.07 17118.49 88888.00 2019-07-19 01:22:18.000 200 33825.62 282.07 17118.47 88888.00 2019-07-19 01:22:19.000 200 33825.59 282.11 17118.41 88888.00 2019-07-19 01:22:20.000 200 33825.59 282.09 17118.44 37911.51 2019-07-19 01:22:21.000 200 33825.61 282.06 17118.45 88888.00 2019-07-19 01:22:22.000 200 33825.57 282.08 17118.47 88888.00 2019-07-19 01:22:23.000 200 33825.56 282.08 17118.47 88888.00 2019-07-19 01:22:24.000 200 33825.58 282.10 17118.48 88888.00 2019-07-19 01:22:25.000 200 33825.59 282.05 17118.43 37911.47 2019-07-19 01:22:26.000 200 33825.62 282.07 17118.42 88888.00 2019-07-19 01:22:27.000 200 33825.57 282.10 17118.46 88888.00 2019-07-19 01:22:28.000 200 33825.58 282.14 17118.48 88888.00 2019-07-19 01:22:29.000 200 33825.59 282.11 17118.46 88888.00 2019-07-19 01:22:30.000 200 33825.57 282.09 17118.44 37911.48 2019-07-19 01:22:31.000 200 33825.58 282.13 17118.46 88888.00 2019-07-19 01:22:32.000 200 33825.54 282.16 17118.50 88888.00 2019-07-19 01:22:33.000 200 33825.54 282.13 17118.48 88888.00 2019-07-19 01:22:34.000 200 33825.53 282.16 17118.42 88888.00 2019-07-19 01:22:35.000 200 33825.50 282.09 17118.46 37911.44 2019-07-19 01:22:36.000 200 33825.54 282.08 17118.47 88888.00 2019-07-19 01:22:37.000 200 33825.54 282.07 17118.46 88888.00 2019-07-19 01:22:38.000 200 33825.54 282.07 17118.47 88888.00 2019-07-19 01:22:39.000 200 33825.55 282.08 17118.49 88888.00 2019-07-19 01:22:40.000 200 33825.51 282.09 17118.45 37911.45 2019-07-19 01:22:41.000 200 33825.53 282.10 17118.45 88888.00 2019-07-19 01:22:42.000 200 33825.56 282.16 17118.46 88888.00 2019-07-19 01:22:43.000 200 33825.60 282.18 17118.47 88888.00 2019-07-19 01:22:44.000 200 33825.58 282.16 17118.48 88888.00 2019-07-19 01:22:45.000 200 33825.55 282.20 17118.44 37911.37 2019-07-19 01:22:46.000 200 33825.53 282.14 17118.45 88888.00 2019-07-19 01:22:47.000 200 33825.50 282.11 17118.46 88888.00 2019-07-19 01:22:48.000 200 33825.48 282.15 17118.45 88888.00 2019-07-19 01:22:49.000 200 33825.53 282.16 17118.45 88888.00 2019-07-19 01:22:50.000 200 33825.54 282.16 17118.46 37911.41 2019-07-19 01:22:51.000 200 33825.51 282.15 17118.46 88888.00 2019-07-19 01:22:52.000 200 33825.51 282.23 17118.42 88888.00 2019-07-19 01:22:53.000 200 33825.53 282.27 17118.45 88888.00 2019-07-19 01:22:54.000 200 33825.48 282.24 17118.47 88888.00 2019-07-19 01:22:55.000 200 33825.52 282.23 17118.48 37911.42 2019-07-19 01:22:56.000 200 33825.54 282.28 17118.48 88888.00 2019-07-19 01:22:57.000 200 33825.51 282.26 17118.48 88888.00 2019-07-19 01:22:58.000 200 33825.51 282.23 17118.49 88888.00 2019-07-19 01:22:59.000 200 33825.47 282.21 17118.47 88888.00 2019-07-19 01:23:00.000 200 33825.52 282.17 17118.47 37911.46 2019-07-19 01:23:01.000 200 33825.50 282.20 17118.49 88888.00 2019-07-19 01:23:02.000 200 33825.52 282.21 17118.49 88888.00 2019-07-19 01:23:03.000 200 33825.56 282.24 17118.50 88888.00 2019-07-19 01:23:04.000 200 33825.54 282.25 17118.50 88888.00 2019-07-19 01:23:05.000 200 33825.51 282.26 17118.47 37911.34 2019-07-19 01:23:06.000 200 33825.57 282.25 17118.47 88888.00 2019-07-19 01:23:07.000 200 33825.58 282.24 17118.46 88888.00 2019-07-19 01:23:08.000 200 33825.56 282.24 17118.47 88888.00 2019-07-19 01:23:09.000 200 33825.54 282.25 17118.47 88888.00 2019-07-19 01:23:10.000 200 33825.47 282.27 17118.48 37911.45 2019-07-19 01:23:11.000 200 33825.46 282.27 17118.50 88888.00 2019-07-19 01:23:12.000 200 33825.45 282.25 17118.49 88888.00 2019-07-19 01:23:13.000 200 33825.49 282.22 17118.51 88888.00 2019-07-19 01:23:14.000 200 33825.49 282.23 17118.50 88888.00 2019-07-19 01:23:15.000 200 33825.51 282.23 17118.52 37911.36 2019-07-19 01:23:16.000 200 33825.50 282.22 17118.50 88888.00 2019-07-19 01:23:17.000 200 33825.49 282.18 17118.48 88888.00 2019-07-19 01:23:18.000 200 33825.48 282.25 17118.50 88888.00 2019-07-19 01:23:19.000 200 33825.51 282.25 17118.50 88888.00 2019-07-19 01:23:20.000 200 33825.47 282.25 17118.48 37911.31 2019-07-19 01:23:21.000 200 33825.50 282.23 17118.50 88888.00 2019-07-19 01:23:22.000 200 33825.50 282.25 17118.53 88888.00 2019-07-19 01:23:23.000 200 33825.44 282.31 17118.53 88888.00 2019-07-19 01:23:24.000 200 33825.46 282.34 17118.51 88888.00 2019-07-19 01:23:25.000 200 33825.49 282.31 17118.47 37911.36 2019-07-19 01:23:26.000 200 33825.51 282.30 17118.50 88888.00 2019-07-19 01:23:27.000 200 33825.47 282.30 17118.51 88888.00 2019-07-19 01:23:28.000 200 33825.47 282.31 17118.47 88888.00 2019-07-19 01:23:29.000 200 33825.47 282.35 17118.47 88888.00 2019-07-19 01:23:30.000 200 33825.47 282.31 17118.47 37911.37 2019-07-19 01:23:31.000 200 33825.51 282.27 17118.49 88888.00 2019-07-19 01:23:32.000 200 33825.49 282.24 17118.49 88888.00 2019-07-19 01:23:33.000 200 33825.50 282.24 17118.48 88888.00 2019-07-19 01:23:34.000 200 33825.52 282.25 17118.44 88888.00 2019-07-19 01:23:35.000 200 33825.49 282.29 17118.46 37911.43 2019-07-19 01:23:36.000 200 33825.45 282.29 17118.46 88888.00 2019-07-19 01:23:37.000 200 33825.47 282.27 17118.43 88888.00 2019-07-19 01:23:38.000 200 33825.51 282.26 17118.43 88888.00 2019-07-19 01:23:39.000 200 33825.51 282.29 17118.46 88888.00 2019-07-19 01:23:40.000 200 33825.55 282.33 17118.47 37911.29 2019-07-19 01:23:41.000 200 33825.56 282.31 17118.43 88888.00 2019-07-19 01:23:42.000 200 33825.57 282.30 17118.39 88888.00 2019-07-19 01:23:43.000 200 33825.56 282.31 17118.41 88888.00 2019-07-19 01:23:44.000 200 33825.52 282.30 17118.40 88888.00 2019-07-19 01:23:45.000 200 33825.54 282.32 17118.42 37911.45 2019-07-19 01:23:46.000 200 33825.56 282.30 17118.41 88888.00 2019-07-19 01:23:47.000 200 33825.65 282.30 17118.39 88888.00 2019-07-19 01:23:48.000 200 33825.63 282.31 17118.39 88888.00 2019-07-19 01:23:49.000 200 33825.59 282.32 17118.41 88888.00 2019-07-19 01:23:50.000 200 33825.59 282.31 17118.38 37911.49 2019-07-19 01:23:51.000 200 33825.59 282.32 17118.38 88888.00 2019-07-19 01:23:52.000 200 33825.59 282.33 17118.44 88888.00 2019-07-19 01:23:53.000 200 33825.61 282.34 17118.47 88888.00 2019-07-19 01:23:54.000 200 33825.61 282.36 17118.44 88888.00 2019-07-19 01:23:55.000 200 33825.59 282.34 17118.46 37911.45 2019-07-19 01:23:56.000 200 33825.62 282.29 17118.47 88888.00 2019-07-19 01:23:57.000 200 33825.62 282.27 17118.44 88888.00 2019-07-19 01:23:58.000 200 33825.65 282.25 17118.40 88888.00 2019-07-19 01:23:59.000 200 33825.65 282.28 17118.41 88888.00 2019-07-19 01:24:00.000 200 33825.63 282.26 17118.40 37911.46 2019-07-19 01:24:01.000 200 33825.62 282.26 17118.41 88888.00 2019-07-19 01:24:02.000 200 33825.64 282.23 17118.43 88888.00 2019-07-19 01:24:03.000 200 33825.62 282.22 17118.42 88888.00 2019-07-19 01:24:04.000 200 33825.62 282.25 17118.40 88888.00 2019-07-19 01:24:05.000 200 33825.62 282.25 17118.41 37911.50 2019-07-19 01:24:06.000 200 33825.61 282.24 17118.44 88888.00 2019-07-19 01:24:07.000 200 33825.60 282.25 17118.48 88888.00 2019-07-19 01:24:08.000 200 33825.61 282.21 17118.46 88888.00 2019-07-19 01:24:09.000 200 33825.66 282.23 17118.47 88888.00 2019-07-19 01:24:10.000 200 33825.63 282.25 17118.51 37911.44 2019-07-19 01:24:11.000 200 33825.63 282.24 17118.51 88888.00 2019-07-19 01:24:12.000 200 33825.64 282.27 17118.45 88888.00 2019-07-19 01:24:13.000 200 33825.67 282.26 17118.44 88888.00 2019-07-19 01:24:14.000 200 33825.62 282.24 17118.42 88888.00 2019-07-19 01:24:15.000 200 33825.60 282.27 17118.42 37911.54 2019-07-19 01:24:16.000 200 33825.61 282.24 17118.41 88888.00 2019-07-19 01:24:17.000 200 33825.58 282.24 17118.44 88888.00 2019-07-19 01:24:18.000 200 33825.64 282.22 17118.49 88888.00 2019-07-19 01:24:19.000 200 33825.67 282.23 17118.49 88888.00 2019-07-19 01:24:20.000 200 33825.64 282.21 17118.49 37911.40 2019-07-19 01:24:21.000 200 33825.64 282.20 17118.49 88888.00 2019-07-19 01:24:22.000 200 33825.65 282.21 17118.48 88888.00 2019-07-19 01:24:23.000 200 33825.65 282.21 17118.46 88888.00 2019-07-19 01:24:24.000 200 33825.65 282.24 17118.46 88888.00 2019-07-19 01:24:25.000 200 33825.66 282.29 17118.46 37911.50 2019-07-19 01:24:26.000 200 33825.64 282.25 17118.46 88888.00 2019-07-19 01:24:27.000 200 33825.64 282.24 17118.43 88888.00 2019-07-19 01:24:28.000 200 33825.62 282.24 17118.40 88888.00 2019-07-19 01:24:29.000 200 33825.65 282.27 17118.35 88888.00 2019-07-19 01:24:30.000 200 33825.64 282.29 17118.36 37911.43 2019-07-19 01:24:31.000 200 33825.65 282.31 17118.38 88888.00 2019-07-19 01:24:32.000 200 33825.64 282.28 17118.40 88888.00 2019-07-19 01:24:33.000 200 33825.63 282.22 17118.43 88888.00 2019-07-19 01:24:34.000 200 33825.64 282.23 17118.41 88888.00 2019-07-19 01:24:35.000 200 33825.66 282.23 17118.40 37911.51 2019-07-19 01:24:36.000 200 33825.66 282.18 17118.37 88888.00 2019-07-19 01:24:37.000 200 33825.66 282.18 17118.40 88888.00 2019-07-19 01:24:38.000 200 33825.66 282.19 17118.38 88888.00 2019-07-19 01:24:39.000 200 33825.64 282.22 17118.37 88888.00 2019-07-19 01:24:40.000 200 33825.60 282.20 17118.37 37911.53 2019-07-19 01:24:41.000 200 33825.66 282.22 17118.35 88888.00 2019-07-19 01:24:42.000 200 33825.64 282.22 17118.39 88888.00 2019-07-19 01:24:43.000 200 33825.65 282.22 17118.42 88888.00 2019-07-19 01:24:44.000 200 33825.65 282.22 17118.41 88888.00 2019-07-19 01:24:45.000 200 33825.62 282.22 17118.38 37911.54 2019-07-19 01:24:46.000 200 33825.66 282.24 17118.39 88888.00 2019-07-19 01:24:47.000 200 33825.70 282.26 17118.41 88888.00 2019-07-19 01:24:48.000 200 33825.66 282.24 17118.38 88888.00 2019-07-19 01:24:49.000 200 33825.66 282.25 17118.37 88888.00 2019-07-19 01:24:50.000 200 33825.65 282.24 17118.40 37911.52 2019-07-19 01:24:51.000 200 33825.67 282.28 17118.45 88888.00 2019-07-19 01:24:52.000 200 33825.65 282.27 17118.43 88888.00 2019-07-19 01:24:53.000 200 33825.63 282.29 17118.42 88888.00 2019-07-19 01:24:54.000 200 33825.67 282.27 17118.45 88888.00 2019-07-19 01:24:55.000 200 33825.66 282.27 17118.45 37911.54 2019-07-19 01:24:56.000 200 33825.66 282.28 17118.42 88888.00 2019-07-19 01:24:57.000 200 33825.62 282.24 17118.42 88888.00 2019-07-19 01:24:58.000 200 33825.63 282.24 17118.42 88888.00 2019-07-19 01:24:59.000 200 33825.62 282.24 17118.45 88888.00 2019-07-19 01:25:00.000 200 33825.60 282.23 17118.45 37911.51 2019-07-19 01:25:01.000 200 33825.60 282.22 17118.46 88888.00 2019-07-19 01:25:02.000 200 33825.62 282.20 17118.42 88888.00 2019-07-19 01:25:03.000 200 33825.62 282.20 17118.45 88888.00 2019-07-19 01:25:04.000 200 33825.64 282.20 17118.46 88888.00 2019-07-19 01:25:05.000 200 33825.62 282.20 17118.48 37911.56 2019-07-19 01:25:06.000 200 33825.65 282.20 17118.48 88888.00 2019-07-19 01:25:07.000 200 33825.66 282.17 17118.48 88888.00 2019-07-19 01:25:08.000 200 33825.66 282.20 17118.48 88888.00 2019-07-19 01:25:09.000 200 33825.66 282.23 17118.46 88888.00 2019-07-19 01:25:10.000 200 33825.64 282.21 17118.49 37911.47 2019-07-19 01:25:11.000 200 33825.64 282.20 17118.51 88888.00 2019-07-19 01:25:12.000 200 33825.67 282.18 17118.50 88888.00 2019-07-19 01:25:13.000 200 33825.66 282.18 17118.47 88888.00 2019-07-19 01:25:14.000 200 33825.65 282.19 17118.51 88888.00 2019-07-19 01:25:15.000 200 33825.64 282.25 17118.51 37911.52 2019-07-19 01:25:16.000 200 33825.65 282.23 17118.50 88888.00 2019-07-19 01:25:17.000 200 33825.64 282.20 17118.51 88888.00 2019-07-19 01:25:18.000 200 33825.61 282.21 17118.53 88888.00 2019-07-19 01:25:19.000 200 33825.63 282.21 17118.53 88888.00 2019-07-19 01:25:20.000 200 33825.64 282.20 17118.55 37911.52 2019-07-19 01:25:21.000 200 33825.65 282.21 17118.50 88888.00 2019-07-19 01:25:22.000 200 33825.67 282.23 17118.46 88888.00 2019-07-19 01:25:23.000 200 33825.62 282.24 17118.44 88888.00 2019-07-19 01:25:24.000 200 33825.61 282.22 17118.42 88888.00 2019-07-19 01:25:25.000 200 33825.61 282.20 17118.45 37911.52 2019-07-19 01:25:26.000 200 33825.58 282.16 17118.44 88888.00 2019-07-19 01:25:27.000 200 33825.56 282.18 17118.42 88888.00 2019-07-19 01:25:28.000 200 33825.56 282.19 17118.46 88888.00 2019-07-19 01:25:29.000 200 33825.58 282.20 17118.48 88888.00 2019-07-19 01:25:30.000 200 33825.58 282.21 17118.50 37911.40 2019-07-19 01:25:31.000 200 33825.62 282.20 17118.53 88888.00 2019-07-19 01:25:32.000 200 33825.62 282.21 17118.49 88888.00 2019-07-19 01:25:33.000 200 33825.59 282.23 17118.49 88888.00 2019-07-19 01:25:34.000 200 33825.61 282.25 17118.50 88888.00 2019-07-19 01:25:35.000 200 33825.58 282.24 17118.48 37911.50 2019-07-19 01:25:36.000 200 33825.54 282.24 17118.47 88888.00 2019-07-19 01:25:37.000 200 33825.56 282.19 17118.49 88888.00 2019-07-19 01:25:38.000 200 33825.54 282.20 17118.48 88888.00 2019-07-19 01:25:39.000 200 33825.51 282.19 17118.46 88888.00 2019-07-19 01:25:40.000 200 33825.55 282.16 17118.45 37911.58 2019-07-19 01:25:41.000 200 33825.60 282.16 17118.44 88888.00 2019-07-19 01:25:42.000 200 33825.65 282.17 17118.48 88888.00 2019-07-19 01:25:43.000 200 33825.61 282.18 17118.47 88888.00 2019-07-19 01:25:44.000 200 33825.61 282.18 17118.47 88888.00 2019-07-19 01:25:45.000 200 33825.61 282.15 17118.47 37911.41 2019-07-19 01:25:46.000 200 33825.61 282.17 17118.46 88888.00 2019-07-19 01:25:47.000 200 33825.65 282.18 17118.45 88888.00 2019-07-19 01:25:48.000 200 33825.63 282.20 17118.45 88888.00 2019-07-19 01:25:49.000 200 33825.57 282.19 17118.42 88888.00 2019-07-19 01:25:50.000 200 33825.59 282.18 17118.43 37911.50 2019-07-19 01:25:51.000 200 33825.62 282.18 17118.43 88888.00 2019-07-19 01:25:52.000 200 33825.59 282.14 17118.43 88888.00 2019-07-19 01:25:53.000 200 33825.59 282.14 17118.47 88888.00 2019-07-19 01:25:54.000 200 33825.58 282.16 17118.47 88888.00 2019-07-19 01:25:55.000 200 33825.59 282.20 17118.50 37911.46 2019-07-19 01:25:56.000 200 33825.59 282.20 17118.49 88888.00 2019-07-19 01:25:57.000 200 33825.63 282.23 17118.46 88888.00 2019-07-19 01:25:58.000 200 33825.63 282.20 17118.42 88888.00 2019-07-19 01:25:59.000 200 33825.61 282.22 17118.47 88888.00 2019-07-19 01:26:00.000 200 33825.59 282.23 17118.46 37911.46 2019-07-19 01:26:01.000 200 33825.59 282.20 17118.42 88888.00 2019-07-19 01:26:02.000 200 33825.56 282.19 17118.39 88888.00 2019-07-19 01:26:03.000 200 33825.58 282.20 17118.40 88888.00 2019-07-19 01:26:04.000 200 33825.60 282.25 17118.36 88888.00 2019-07-19 01:26:05.000 200 33825.57 282.24 17118.37 37911.36 2019-07-19 01:26:06.000 200 33825.58 282.23 17118.39 88888.00 2019-07-19 01:26:07.000 200 33825.57 282.23 17118.43 88888.00 2019-07-19 01:26:08.000 200 33825.50 282.22 17118.40 88888.00 2019-07-19 01:26:09.000 200 33825.45 282.22 17118.40 88888.00 2019-07-19 01:26:10.000 200 33825.44 282.24 17118.44 37911.45 2019-07-19 01:26:11.000 200 33825.52 282.24 17118.44 88888.00 2019-07-19 01:26:12.000 200 33825.52 282.22 17118.42 88888.00 2019-07-19 01:26:13.000 200 33825.54 282.23 17118.44 88888.00 2019-07-19 01:26:14.000 200 33825.53 282.18 17118.45 88888.00 2019-07-19 01:26:15.000 200 33825.54 282.19 17118.46 37911.47 2019-07-19 01:26:16.000 200 33825.55 282.20 17118.48 88888.00 2019-07-19 01:26:17.000 200 33825.55 282.18 17118.43 88888.00 2019-07-19 01:26:18.000 200 33825.54 282.18 17118.40 88888.00 2019-07-19 01:26:19.000 200 33825.50 282.18 17118.36 88888.00 2019-07-19 01:26:20.000 200 33825.48 282.20 17118.41 37911.46 2019-07-19 01:26:21.000 200 33825.48 282.22 17118.44 88888.00 2019-07-19 01:26:22.000 200 33825.47 282.19 17118.41 88888.00 2019-07-19 01:26:23.000 200 33825.46 282.20 17118.44 88888.00 2019-07-19 01:26:24.000 200 33825.48 282.17 17118.48 88888.00 2019-07-19 01:26:25.000 200 33825.49 282.20 17118.47 37911.45 2019-07-19 01:26:26.000 200 33825.52 282.22 17118.46 88888.00 2019-07-19 01:26:27.000 200 33825.54 282.20 17118.46 88888.00 2019-07-19 01:26:28.000 200 33825.52 282.20 17118.45 88888.00 2019-07-19 01:26:29.000 200 33825.52 282.21 17118.48 88888.00 2019-07-19 01:26:30.000 200 33825.51 282.18 17118.48 37911.43 2019-07-19 01:26:31.000 200 33825.49 282.17 17118.48 88888.00 2019-07-19 01:26:32.000 200 33825.50 282.14 17118.49 88888.00 2019-07-19 01:26:33.000 200 33825.50 282.16 17118.48 88888.00 2019-07-19 01:26:34.000 200 33825.52 282.14 17118.48 88888.00 2019-07-19 01:26:35.000 200 33825.53 282.17 17118.52 37911.44 2019-07-19 01:26:36.000 200 33825.51 282.17 17118.51 88888.00 2019-07-19 01:26:37.000 200 33825.51 282.14 17118.45 88888.00 2019-07-19 01:26:38.000 200 33825.50 282.14 17118.46 88888.00 2019-07-19 01:26:39.000 200 33825.49 282.17 17118.53 88888.00 2019-07-19 01:26:40.000 200 33825.49 282.19 17118.50 37911.44 2019-07-19 01:26:41.000 200 33825.55 282.19 17118.44 88888.00 2019-07-19 01:26:42.000 200 33825.57 282.16 17118.47 88888.00 2019-07-19 01:26:43.000 200 33825.55 282.15 17118.53 88888.00 2019-07-19 01:26:44.000 200 33825.58 282.15 17118.52 88888.00 2019-07-19 01:26:45.000 200 33825.55 282.11 17118.51 37911.45 2019-07-19 01:26:46.000 200 33825.57 282.10 17118.51 88888.00 2019-07-19 01:26:47.000 200 33825.61 282.12 17118.51 88888.00 2019-07-19 01:26:48.000 200 33825.58 282.14 17118.49 88888.00 2019-07-19 01:26:49.000 200 33825.59 282.16 17118.49 88888.00 2019-07-19 01:26:50.000 200 33825.59 282.16 17118.44 37911.37 2019-07-19 01:26:51.000 200 33825.55 282.17 17118.40 88888.00 2019-07-19 01:26:52.000 200 33825.55 282.15 17118.42 88888.00 2019-07-19 01:26:53.000 200 33825.55 282.17 17118.41 88888.00 2019-07-19 01:26:54.000 200 33825.56 282.14 17118.44 88888.00 2019-07-19 01:26:55.000 200 33825.56 282.14 17118.47 37911.55 2019-07-19 01:26:56.000 200 33825.57 282.18 17118.48 88888.00 2019-07-19 01:26:57.000 200 33825.56 282.17 17118.50 88888.00 2019-07-19 01:26:58.000 200 33825.58 282.14 17118.51 88888.00 2019-07-19 01:26:59.000 200 33825.60 282.12 17118.51 88888.00 2019-07-19 01:27:00.000 200 33825.59 282.07 17118.49 37911.48 2019-07-19 01:27:01.000 200 33825.65 282.08 17118.49 88888.00 2019-07-19 01:27:02.000 200 33825.64 282.07 17118.51 88888.00 2019-07-19 01:27:03.000 200 33825.66 282.09 17118.53 88888.00 2019-07-19 01:27:04.000 200 33825.68 282.09 17118.49 88888.00 2019-07-19 01:27:05.000 200 33825.69 282.14 17118.50 37911.43 2019-07-19 01:27:06.000 200 33825.68 282.13 17118.48 88888.00 2019-07-19 01:27:07.000 200 33825.66 282.11 17118.47 88888.00 2019-07-19 01:27:08.000 200 33825.64 282.13 17118.45 88888.00 2019-07-19 01:27:09.000 200 33825.67 282.13 17118.48 88888.00 2019-07-19 01:27:10.000 200 33825.70 282.11 17118.50 37911.61 2019-07-19 01:27:11.000 200 33825.70 282.07 17118.53 88888.00 2019-07-19 01:27:12.000 200 33825.73 282.05 17118.51 88888.00 2019-07-19 01:27:13.000 200 33825.72 282.06 17118.49 88888.00 2019-07-19 01:27:14.000 200 33825.70 282.06 17118.46 88888.00 2019-07-19 01:27:15.000 200 33825.73 282.07 17118.42 37911.56 2019-07-19 01:27:16.000 200 33825.76 282.08 17118.40 88888.00 2019-07-19 01:27:17.000 200 33825.74 282.07 17118.40 88888.00 2019-07-19 01:27:18.000 200 33825.77 282.05 17118.42 88888.00 2019-07-19 01:27:19.000 200 33825.80 282.03 17118.42 88888.00 2019-07-19 01:27:20.000 200 33825.79 282.05 17118.45 37911.50 2019-07-19 01:27:21.000 200 33825.80 282.01 17118.45 88888.00 2019-07-19 01:27:22.000 200 33825.81 282.02 17118.44 88888.00 2019-07-19 01:27:23.000 200 33825.82 282.01 17118.43 88888.00 2019-07-19 01:27:24.000 200 33825.83 281.99 17118.42 88888.00 2019-07-19 01:27:25.000 200 33825.83 282.02 17118.43 37911.68 2019-07-19 01:27:26.000 200 33825.87 282.01 17118.43 88888.00 2019-07-19 01:27:27.000 200 33825.84 282.02 17118.44 88888.00 2019-07-19 01:27:28.000 200 33825.84 282.02 17118.41 88888.00 2019-07-19 01:27:29.000 200 33825.82 281.99 17118.44 88888.00 2019-07-19 01:27:30.000 200 33825.82 282.01 17118.46 37911.74 2019-07-19 01:27:31.000 200 33825.88 282.03 17118.46 88888.00 2019-07-19 01:27:32.000 200 33825.85 282.00 17118.41 88888.00 2019-07-19 01:27:33.000 200 33825.83 282.02 17118.43 88888.00 2019-07-19 01:27:34.000 200 33825.85 282.04 17118.40 88888.00 2019-07-19 01:27:35.000 200 33825.84 282.06 17118.44 37911.69 2019-07-19 01:27:36.000 200 33825.88 282.01 17118.48 88888.00 2019-07-19 01:27:37.000 200 33825.94 281.99 17118.46 88888.00 2019-07-19 01:27:38.000 200 33825.88 282.00 17118.45 88888.00 2019-07-19 01:27:39.000 200 33825.89 281.97 17118.45 88888.00 2019-07-19 01:27:40.000 200 33825.85 281.95 17118.44 37911.69 2019-07-19 01:27:41.000 200 33825.86 281.93 17118.44 88888.00 2019-07-19 01:27:42.000 200 33825.89 281.92 17118.48 88888.00 2019-07-19 01:27:43.000 200 33825.90 281.92 17118.46 88888.00 2019-07-19 01:27:44.000 200 33825.87 281.94 17118.45 88888.00 2019-07-19 01:27:45.000 200 33825.90 281.95 17118.43 37911.67 2019-07-19 01:27:46.000 200 33825.89 281.96 17118.43 88888.00 2019-07-19 01:27:47.000 200 33825.86 281.97 17118.43 88888.00 2019-07-19 01:27:48.000 200 33825.87 281.99 17118.43 88888.00 2019-07-19 01:27:49.000 200 33825.84 281.99 17118.42 88888.00 2019-07-19 01:27:50.000 200 33825.84 281.98 17118.38 37911.76 2019-07-19 01:27:51.000 200 33825.82 281.96 17118.38 88888.00 2019-07-19 01:27:52.000 200 33825.82 281.90 17118.42 88888.00 2019-07-19 01:27:53.000 200 33825.81 281.93 17118.43 88888.00 2019-07-19 01:27:54.000 200 33825.83 281.94 17118.43 88888.00 2019-07-19 01:27:55.000 200 33825.84 281.94 17118.45 37911.63 2019-07-19 01:27:56.000 200 33825.81 281.95 17118.48 88888.00 2019-07-19 01:27:57.000 200 33825.82 281.96 17118.49 88888.00 2019-07-19 01:27:58.000 200 33825.78 281.95 17118.47 88888.00 2019-07-19 01:27:59.000 200 33825.77 281.98 17118.45 88888.00 2019-07-19 01:28:00.000 200 33825.80 282.01 17118.44 37911.70 2019-07-19 01:28:01.000 200 33825.85 282.00 17118.43 88888.00 2019-07-19 01:28:02.000 200 33825.83 281.96 17118.42 88888.00 2019-07-19 01:28:03.000 200 33825.84 281.93 17118.41 88888.00 2019-07-19 01:28:04.000 200 33825.81 281.94 17118.41 88888.00 2019-07-19 01:28:05.000 200 33825.86 281.91 17118.45 37911.66 2019-07-19 01:28:06.000 200 33825.86 281.93 17118.46 88888.00 2019-07-19 01:28:07.000 200 33825.85 281.92 17118.46 88888.00 2019-07-19 01:28:08.000 200 33825.81 281.91 17118.46 88888.00 2019-07-19 01:28:09.000 200 33825.79 281.94 17118.42 88888.00 2019-07-19 01:28:10.000 200 33825.78 281.91 17118.41 37911.67 2019-07-19 01:28:11.000 200 33825.76 281.92 17118.40 88888.00 2019-07-19 01:28:12.000 200 33825.74 281.94 17118.42 88888.00 2019-07-19 01:28:13.000 200 33825.73 281.93 17118.45 88888.00 2019-07-19 01:28:14.000 200 33825.73 281.95 17118.49 88888.00 2019-07-19 01:28:15.000 200 33825.72 281.96 17118.45 37911.59 2019-07-19 01:28:16.000 200 33825.75 281.99 17118.45 88888.00 2019-07-19 01:28:17.000 200 33825.75 281.99 17118.50 88888.00 2019-07-19 01:28:18.000 200 33825.75 281.99 17118.48 88888.00 2019-07-19 01:28:19.000 200 33825.72 281.99 17118.42 88888.00 2019-07-19 01:28:20.000 200 33825.71 281.99 17118.51 37911.61 2019-07-19 01:28:21.000 200 33825.69 282.01 17118.50 88888.00 2019-07-19 01:28:22.000 200 33825.70 282.01 17118.47 88888.00 2019-07-19 01:28:23.000 200 33825.69 282.01 17118.50 88888.00 2019-07-19 01:28:24.000 200 33825.67 281.97 17118.49 88888.00 2019-07-19 01:28:25.000 200 33825.66 282.02 17118.52 37911.53 2019-07-19 01:28:26.000 200 33825.65 281.99 17118.51 88888.00 2019-07-19 01:28:27.000 200 33825.63 281.99 17118.51 88888.00 2019-07-19 01:28:28.000 200 33825.61 282.05 17118.51 88888.00 2019-07-19 01:28:29.000 200 33825.66 282.08 17118.48 88888.00 2019-07-19 01:28:30.000 200 33825.65 282.04 17118.46 37911.51 2019-07-19 01:28:31.000 200 33825.63 282.02 17118.45 88888.00 2019-07-19 01:28:32.000 200 33825.65 282.03 17118.44 88888.00 2019-07-19 01:28:33.000 200 33825.66 282.01 17118.47 88888.00 2019-07-19 01:28:34.000 200 33825.63 281.99 17118.50 88888.00 2019-07-19 01:28:35.000 200 33825.64 281.98 17118.44 37911.55 2019-07-19 01:28:36.000 200 33825.67 281.99 17118.43 88888.00 2019-07-19 01:28:37.000 200 33825.66 282.05 17118.43 88888.00 2019-07-19 01:28:38.000 200 33825.64 282.03 17118.41 88888.00 2019-07-19 01:28:39.000 200 33825.66 282.01 17118.40 88888.00 2019-07-19 01:28:40.000 200 33825.62 282.03 17118.46 37911.58 2019-07-19 01:28:41.000 200 33825.62 282.05 17118.49 88888.00 2019-07-19 01:28:42.000 200 33825.68 282.02 17118.50 88888.00 2019-07-19 01:28:43.000 200 33825.67 282.01 17118.45 88888.00 2019-07-19 01:28:44.000 200 33825.68 282.01 17118.44 88888.00 2019-07-19 01:28:45.000 200 33825.67 281.98 17118.47 37911.57 2019-07-19 01:28:46.000 200 33825.69 281.99 17118.47 88888.00 2019-07-19 01:28:47.000 200 33825.70 281.98 17118.47 88888.00 2019-07-19 01:28:48.000 200 33825.69 282.00 17118.46 88888.00 2019-07-19 01:28:49.000 200 33825.73 282.03 17118.47 88888.00 2019-07-19 01:28:50.000 200 33825.80 282.02 17118.49 37911.62 2019-07-19 01:28:51.000 200 33825.72 282.04 17118.52 88888.00 2019-07-19 01:28:52.000 200 33825.73 282.01 17118.51 88888.00 2019-07-19 01:28:53.000 200 33825.71 282.00 17118.52 88888.00 2019-07-19 01:28:54.000 200 33825.72 281.99 17118.52 88888.00 2019-07-19 01:28:55.000 200 33825.76 282.01 17118.54 37911.53 2019-07-19 01:28:56.000 200 33825.77 282.01 17118.48 88888.00 2019-07-19 01:28:57.000 200 33825.75 282.02 17118.41 88888.00 2019-07-19 01:28:58.000 200 33825.72 282.02 17118.42 88888.00 2019-07-19 01:28:59.000 200 33825.76 282.01 17118.43 88888.00 2019-07-19 01:29:00.000 200 33825.78 282.02 17118.47 37911.54 2019-07-19 01:29:01.000 200 33825.80 282.03 17118.45 88888.00 2019-07-19 01:29:02.000 200 33825.82 282.06 17118.40 88888.00 2019-07-19 01:29:03.000 200 33825.84 282.06 17118.45 88888.00 2019-07-19 01:29:04.000 200 33825.86 282.01 17118.49 88888.00 2019-07-19 01:29:05.000 200 33825.88 281.99 17118.49 37911.68 2019-07-19 01:29:06.000 200 33825.86 282.00 17118.49 88888.00 2019-07-19 01:29:07.000 200 33825.90 282.01 17118.50 88888.00 2019-07-19 01:29:08.000 200 33825.90 281.99 17118.45 88888.00 2019-07-19 01:29:09.000 200 33825.88 282.02 17118.46 88888.00 2019-07-19 01:29:10.000 200 33825.88 282.01 17118.46 37911.72 2019-07-19 01:29:11.000 200 33825.91 282.00 17118.47 88888.00 2019-07-19 01:29:12.000 200 33825.91 281.97 17118.44 88888.00 2019-07-19 01:29:13.000 200 33825.91 281.96 17118.45 88888.00 2019-07-19 01:29:14.000 200 33825.94 281.96 17118.44 88888.00 2019-07-19 01:29:15.000 200 33825.95 281.98 17118.44 37911.72 2019-07-19 01:29:16.000 200 33825.93 282.01 17118.38 88888.00 2019-07-19 01:29:17.000 200 33825.92 282.02 17118.42 88888.00 2019-07-19 01:29:18.000 200 33825.92 282.02 17118.41 88888.00 2019-07-19 01:29:19.000 200 33825.93 282.03 17118.39 88888.00 2019-07-19 01:29:20.000 200 33825.94 282.02 17118.37 37911.80 2019-07-19 01:29:21.000 200 33825.95 282.01 17118.37 88888.00 2019-07-19 01:29:22.000 200 33825.96 282.01 17118.37 88888.00 2019-07-19 01:29:23.000 200 33825.98 281.98 17118.38 88888.00 2019-07-19 01:29:24.000 200 33825.96 281.94 17118.38 88888.00 2019-07-19 01:29:25.000 200 33825.97 281.99 17118.43 37911.78 2019-07-19 01:29:26.000 200 33826.00 281.98 17118.44 88888.00 2019-07-19 01:29:27.000 200 33826.02 281.99 17118.44 88888.00 2019-07-19 01:29:28.000 200 33825.97 281.97 17118.41 88888.00 2019-07-19 01:29:29.000 200 33826.01 281.98 17118.38 88888.00 2019-07-19 01:29:30.000 200 33826.03 281.99 17118.38 37911.82 2019-07-19 01:29:31.000 200 33826.00 282.01 17118.41 88888.00 2019-07-19 01:29:32.000 200 33825.97 281.98 17118.39 88888.00 2019-07-19 01:29:33.000 200 33825.97 282.01 17118.40 88888.00 2019-07-19 01:29:34.000 200 33825.97 282.00 17118.42 88888.00 2019-07-19 01:29:35.000 200 33825.94 282.00 17118.42 37911.78 2019-07-19 01:29:36.000 200 33825.94 282.02 17118.45 88888.00 2019-07-19 01:29:37.000 200 33825.96 282.03 17118.45 88888.00 2019-07-19 01:29:38.000 200 33825.98 282.01 17118.44 88888.00 2019-07-19 01:29:39.000 200 33825.95 281.97 17118.43 88888.00 2019-07-19 01:29:40.000 200 33825.99 281.95 17118.48 37911.69 2019-07-19 01:29:41.000 200 33826.01 281.95 17118.46 88888.00 2019-07-19 01:29:42.000 200 33826.00 281.92 17118.48 88888.00 2019-07-19 01:29:43.000 200 33826.01 281.91 17118.50 88888.00 2019-07-19 01:29:44.000 200 33826.03 281.92 17118.49 88888.00 2019-07-19 01:29:45.000 200 33826.04 281.93 17118.48 37911.81 2019-07-19 01:29:46.000 200 33826.03 281.91 17118.44 88888.00 2019-07-19 01:29:47.000 200 33826.00 281.92 17118.43 88888.00 2019-07-19 01:29:48.000 200 33826.01 281.92 17118.44 88888.00 2019-07-19 01:29:49.000 200 33826.05 281.97 17118.42 88888.00 2019-07-19 01:29:50.000 200 33826.04 281.98 17118.40 37911.78 2019-07-19 01:29:51.000 200 33826.01 282.01 17118.42 88888.00 2019-07-19 01:29:52.000 200 33826.02 282.03 17118.45 88888.00 2019-07-19 01:29:53.000 200 33825.99 281.96 17118.46 88888.00 2019-07-19 01:29:54.000 200 33826.01 281.98 17118.46 88888.00 2019-07-19 01:29:55.000 200 33826.06 281.98 17118.43 37911.86 2019-07-19 01:29:56.000 200 33826.03 282.00 17118.44 88888.00 2019-07-19 01:29:57.000 200 33826.01 282.00 17118.43 88888.00 2019-07-19 01:29:58.000 200 33825.99 281.95 17118.45 88888.00 2019-07-19 01:29:59.000 200 33826.05 281.96 17118.45 88888.00 2019-07-19 01:30:00.000 200 33826.05 281.97 17118.46 37911.81 2019-07-19 01:30:01.000 200 33826.01 281.97 17118.45 88888.00 2019-07-19 01:30:02.000 200 33826.01 281.95 17118.44 88888.00 2019-07-19 01:30:03.000 200 33825.99 281.93 17118.45 88888.00 2019-07-19 01:30:04.000 200 33825.96 281.97 17118.41 88888.00 2019-07-19 01:30:05.000 200 33825.99 281.96 17118.38 37911.86 2019-07-19 01:30:06.000 200 33826.01 281.97 17118.36 88888.00 2019-07-19 01:30:07.000 200 33826.03 281.95 17118.37 88888.00 2019-07-19 01:30:08.000 200 33826.07 281.92 17118.42 88888.00 2019-07-19 01:30:09.000 200 33826.06 281.93 17118.42 88888.00 2019-07-19 01:30:10.000 200 33826.07 281.94 17118.38 37911.81 2019-07-19 01:30:11.000 200 33826.08 281.94 17118.40 88888.00 2019-07-19 01:30:12.000 200 33826.05 281.95 17118.43 88888.00 2019-07-19 01:30:13.000 200 33826.06 281.96 17118.38 88888.00 2019-07-19 01:30:14.000 200 33826.04 281.97 17118.35 88888.00 2019-07-19 01:30:15.000 200 33826.05 281.96 17118.36 37911.79 2019-07-19 01:30:16.000 200 33826.09 282.02 17118.35 88888.00 2019-07-19 01:30:17.000 200 33826.09 282.03 17118.37 88888.00 2019-07-19 01:30:18.000 200 33826.05 281.98 17118.37 88888.00 2019-07-19 01:30:19.000 200 33826.04 281.95 17118.40 88888.00 2019-07-19 01:30:20.000 200 33826.03 281.95 17118.40 37911.73 2019-07-19 01:30:21.000 200 33826.08 281.97 17118.38 88888.00 2019-07-19 01:30:22.000 200 33826.08 281.97 17118.32 88888.00 2019-07-19 01:30:23.000 200 33826.05 281.97 17118.36 88888.00 2019-07-19 01:30:24.000 200 33826.03 281.95 17118.36 88888.00 2019-07-19 01:30:25.000 200 33826.07 281.93 17118.34 37911.85 2019-07-19 01:30:26.000 200 33826.03 281.98 17118.36 88888.00 2019-07-19 01:30:27.000 200 33826.02 282.02 17118.37 88888.00 2019-07-19 01:30:28.000 200 33826.04 282.02 17118.40 88888.00 2019-07-19 01:30:29.000 200 33826.06 282.02 17118.35 88888.00 2019-07-19 01:30:30.000 200 33826.06 282.05 17118.33 37911.79 2019-07-19 01:30:31.000 200 33826.09 282.05 17118.33 88888.00 2019-07-19 01:30:32.000 200 33826.08 282.07 17118.32 88888.00 2019-07-19 01:30:33.000 200 33826.04 282.05 17118.33 88888.00 2019-07-19 01:30:34.000 200 33826.06 282.05 17118.35 88888.00 2019-07-19 01:30:35.000 200 33826.09 282.05 17118.40 37911.86 2019-07-19 01:30:36.000 200 33826.11 282.05 17118.36 88888.00 2019-07-19 01:30:37.000 200 33826.11 282.02 17118.34 88888.00 2019-07-19 01:30:38.000 200 33826.10 282.02 17118.35 88888.00 2019-07-19 01:30:39.000 200 33826.12 282.03 17118.38 88888.00 2019-07-19 01:30:40.000 200 33826.09 281.98 17118.41 37911.84 2019-07-19 01:30:41.000 200 33826.06 281.97 17118.36 88888.00 2019-07-19 01:30:42.000 200 33826.05 282.00 17118.36 88888.00 2019-07-19 01:30:43.000 200 33826.06 282.02 17118.35 88888.00 2019-07-19 01:30:44.000 200 33826.09 282.02 17118.33 88888.00 2019-07-19 01:30:45.000 200 33826.09 282.04 17118.35 37911.89 2019-07-19 01:30:46.000 200 33826.05 282.03 17118.38 88888.00 2019-07-19 01:30:47.000 200 33826.06 282.05 17118.37 88888.00 2019-07-19 01:30:48.000 200 33826.10 282.07 17118.40 88888.00 2019-07-19 01:30:49.000 200 33826.10 282.07 17118.42 88888.00 2019-07-19 01:30:50.000 200 33826.09 282.09 17118.43 37911.91 2019-07-19 01:30:51.000 200 33826.08 282.07 17118.42 88888.00 2019-07-19 01:30:52.000 200 33826.05 282.01 17118.39 88888.00 2019-07-19 01:30:53.000 200 33826.05 281.99 17118.39 88888.00 2019-07-19 01:30:54.000 200 33826.06 281.98 17118.35 88888.00 2019-07-19 01:30:55.000 200 33826.04 281.97 17118.40 37911.76 2019-07-19 01:30:56.000 200 33826.05 281.99 17118.41 88888.00 2019-07-19 01:30:57.000 200 33826.05 282.00 17118.38 88888.00 2019-07-19 01:30:58.000 200 33826.06 282.01 17118.33 88888.00 2019-07-19 01:30:59.000 200 33826.12 281.97 17118.32 88888.00 2019-07-19 01:31:00.000 200 33826.11 281.99 17118.32 37911.85 2019-07-19 01:31:01.000 200 33826.08 281.99 17118.32 88888.00 2019-07-19 01:31:02.000 200 33826.11 281.93 17118.34 88888.00 2019-07-19 01:31:03.000 200 33826.13 281.86 17118.32 88888.00 2019-07-19 01:31:04.000 200 33826.13 281.88 17118.32 88888.00 2019-07-19 01:31:05.000 200 33826.13 281.97 17118.30 37911.85 2019-07-19 01:31:06.000 200 33826.12 281.97 17118.31 88888.00 2019-07-19 01:31:07.000 200 33826.10 281.94 17118.31 88888.00 2019-07-19 01:31:08.000 200 33826.05 281.94 17118.31 88888.00 2019-07-19 01:31:09.000 200 33826.01 281.94 17118.31 88888.00 2019-07-19 01:31:10.000 200 33826.05 281.95 17118.30 37911.85 2019-07-19 01:31:11.000 200 33826.09 281.95 17118.33 88888.00 2019-07-19 01:31:12.000 200 33826.09 281.95 17118.30 88888.00 2019-07-19 01:31:13.000 200 33826.11 281.92 17118.28 88888.00 2019-07-19 01:31:14.000 200 33826.07 281.91 17118.30 88888.00 2019-07-19 01:31:15.000 200 33826.05 281.89 17118.30 37911.85 2019-07-19 01:31:16.000 200 33826.07 281.91 17118.33 88888.00 2019-07-19 01:31:17.000 200 33826.10 281.94 17118.35 88888.00 2019-07-19 01:31:18.000 200 33826.11 281.94 17118.33 88888.00 2019-07-19 01:31:19.000 200 33826.10 281.95 17118.35 88888.00 2019-07-19 01:31:20.000 200 33826.11 281.97 17118.39 37911.94 2019-07-19 01:31:21.000 200 33826.13 281.97 17118.35 88888.00 2019-07-19 01:31:22.000 200 33826.11 282.00 17118.35 88888.00 2019-07-19 01:31:23.000 200 33826.10 282.00 17118.34 88888.00 2019-07-19 01:31:24.000 200 33826.10 282.01 17118.34 88888.00 2019-07-19 01:31:25.000 200 33826.10 281.99 17118.39 37911.82 2019-07-19 01:31:26.000 200 33826.05 281.99 17118.39 88888.00 2019-07-19 01:31:27.000 200 33826.07 281.99 17118.41 88888.00 2019-07-19 01:31:28.000 200 33826.12 281.98 17118.43 88888.00 2019-07-19 01:31:29.000 200 33826.12 282.00 17118.42 88888.00 2019-07-19 01:31:30.000 200 33826.09 281.97 17118.41 37911.78 2019-07-19 01:31:31.000 200 33826.07 281.99 17118.42 88888.00 2019-07-19 01:31:32.000 200 33826.10 282.00 17118.40 88888.00 2019-07-19 01:31:33.000 200 33826.11 281.98 17118.40 88888.00 2019-07-19 01:31:34.000 200 33826.13 281.98 17118.35 88888.00 2019-07-19 01:31:35.000 200 33826.11 282.03 17118.32 37911.87 2019-07-19 01:31:36.000 200 33826.10 282.04 17118.38 88888.00 2019-07-19 01:31:37.000 200 33826.12 282.01 17118.42 88888.00 2019-07-19 01:31:38.000 200 33826.10 282.04 17118.41 88888.00 2019-07-19 01:31:39.000 200 33826.09 282.04 17118.40 88888.00 2019-07-19 01:31:40.000 200 33826.11 282.05 17118.43 37911.91 2019-07-19 01:31:41.000 200 33826.10 282.01 17118.44 88888.00 2019-07-19 01:31:42.000 200 33826.11 282.04 17118.44 88888.00 2019-07-19 01:31:43.000 200 33826.06 282.04 17118.42 88888.00 2019-07-19 01:31:44.000 200 33826.06 282.00 17118.44 88888.00 2019-07-19 01:31:45.000 200 33826.09 282.04 17118.46 37911.85 2019-07-19 01:31:46.000 200 33826.08 282.06 17118.46 88888.00 2019-07-19 01:31:47.000 200 33826.07 282.07 17118.44 88888.00 2019-07-19 01:31:48.000 200 33826.08 282.05 17118.43 88888.00 2019-07-19 01:31:49.000 200 33826.06 282.06 17118.43 88888.00 2019-07-19 01:31:50.000 200 33826.08 282.03 17118.42 37911.90 2019-07-19 01:31:51.000 200 33826.11 282.03 17118.47 88888.00 2019-07-19 01:31:52.000 200 33826.10 281.99 17118.41 88888.00 2019-07-19 01:31:53.000 200 33826.05 281.98 17118.41 88888.00 2019-07-19 01:31:54.000 200 33826.02 282.03 17118.40 88888.00 2019-07-19 01:31:55.000 200 33826.02 282.04 17118.42 37911.89 2019-07-19 01:31:56.000 200 33825.99 282.03 17118.40 88888.00 2019-07-19 01:31:57.000 200 33826.01 282.00 17118.40 88888.00 2019-07-19 01:31:58.000 200 33826.02 281.97 17118.40 88888.00 2019-07-19 01:31:59.000 200 33826.04 281.97 17118.42 88888.00 2019-07-19 01:32:00.000 200 33826.01 281.91 17118.42 37911.83 2019-07-19 01:32:01.000 200 33825.99 281.97 17118.42 88888.00 2019-07-19 01:32:02.000 200 33826.00 281.99 17118.42 88888.00 2019-07-19 01:32:03.000 200 33825.96 281.98 17118.40 88888.00 2019-07-19 01:32:04.000 200 33825.95 281.93 17118.36 88888.00 2019-07-19 01:32:05.000 200 33825.99 281.92 17118.38 37911.74 2019-07-19 01:32:06.000 200 33825.98 281.94 17118.37 88888.00 2019-07-19 01:32:07.000 200 33825.94 281.94 17118.33 88888.00 2019-07-19 01:32:08.000 200 33825.95 281.92 17118.33 88888.00 2019-07-19 01:32:09.000 200 33825.95 281.94 17118.36 88888.00 2019-07-19 01:32:10.000 200 33825.96 281.95 17118.37 37911.69 2019-07-19 01:32:11.000 200 33825.94 281.94 17118.38 88888.00 2019-07-19 01:32:12.000 200 33825.91 281.90 17118.38 88888.00 2019-07-19 01:32:13.000 200 33825.92 281.95 17118.39 88888.00 2019-07-19 01:32:14.000 200 33825.95 281.92 17118.38 88888.00 2019-07-19 01:32:15.000 200 33825.97 281.88 17118.38 37911.66 2019-07-19 01:32:16.000 200 33825.94 281.87 17118.39 88888.00 2019-07-19 01:32:17.000 200 33825.94 281.88 17118.36 88888.00 2019-07-19 01:32:18.000 200 33825.94 281.85 17118.38 88888.00 2019-07-19 01:32:19.000 200 33825.90 281.84 17118.43 88888.00 2019-07-19 01:32:20.000 200 33825.85 281.87 17118.43 37911.76 2019-07-19 01:32:21.000 200 33825.87 281.88 17118.40 88888.00 2019-07-19 01:32:22.000 200 33825.88 281.84 17118.38 88888.00 2019-07-19 01:32:23.000 200 33825.88 281.82 17118.36 88888.00 2019-07-19 01:32:24.000 200 33825.89 281.83 17118.42 88888.00 2019-07-19 01:32:25.000 200 33825.88 281.83 17118.43 37911.69 2019-07-19 01:32:26.000 200 33825.89 281.78 17118.42 88888.00 2019-07-19 01:32:27.000 200 33825.86 281.74 17118.40 88888.00 2019-07-19 01:32:28.000 200 33825.87 281.76 17118.39 88888.00 2019-07-19 01:32:29.000 200 33825.84 281.81 17118.42 88888.00 2019-07-19 01:32:30.000 200 33825.82 281.82 17118.47 37911.67 2019-07-19 01:32:31.000 200 33825.81 281.82 17118.47 88888.00 2019-07-19 01:32:32.000 200 33825.81 281.82 17118.44 88888.00 2019-07-19 01:32:33.000 200 33825.84 281.83 17118.46 88888.00 2019-07-19 01:32:34.000 200 33825.84 281.81 17118.49 88888.00 2019-07-19 01:32:35.000 200 33825.82 281.82 17118.49 37911.69 2019-07-19 01:32:36.000 200 33825.81 281.85 17118.44 88888.00 2019-07-19 01:32:37.000 200 33825.81 281.84 17118.41 88888.00 2019-07-19 01:32:38.000 200 33825.84 281.83 17118.44 88888.00 2019-07-19 01:32:39.000 200 33825.84 281.83 17118.44 88888.00 2019-07-19 01:32:40.000 200 33825.79 281.80 17118.43 37911.62 2019-07-19 01:32:41.000 200 33825.79 281.78 17118.44 88888.00 2019-07-19 01:32:42.000 200 33825.81 281.80 17118.40 88888.00 2019-07-19 01:32:43.000 200 33825.84 281.85 17118.40 88888.00 2019-07-19 01:32:44.000 200 33825.82 281.86 17118.42 88888.00 2019-07-19 01:32:45.000 200 33825.82 281.83 17118.44 37911.61 2019-07-19 01:32:46.000 200 33825.83 281.83 17118.44 88888.00 2019-07-19 01:32:47.000 200 33825.87 281.82 17118.42 88888.00 2019-07-19 01:32:48.000 200 33825.87 281.89 17118.42 88888.00 2019-07-19 01:32:49.000 200 33825.87 281.87 17118.44 88888.00 2019-07-19 01:32:50.000 200 33825.85 281.88 17118.45 37911.61 2019-07-19 01:32:51.000 200 33825.87 281.89 17118.45 88888.00 2019-07-19 01:32:52.000 200 33825.88 281.90 17118.42 88888.00 2019-07-19 01:32:53.000 200 33825.86 281.86 17118.42 88888.00 2019-07-19 01:32:54.000 200 33825.81 281.87 17118.42 88888.00 2019-07-19 01:32:55.000 200 33825.81 281.91 17118.43 37911.62 2019-07-19 01:32:56.000 200 33825.84 281.90 17118.41 88888.00 2019-07-19 01:32:57.000 200 33825.79 281.86 17118.42 88888.00 2019-07-19 01:32:58.000 200 33825.81 281.89 17118.40 88888.00 2019-07-19 01:32:59.000 200 33825.83 281.88 17118.43 88888.00 2019-07-19 01:33:00.000 200 33825.84 281.87 17118.44 37911.60 2019-07-19 01:33:01.000 200 33825.87 281.91 17118.42 88888.00 2019-07-19 01:33:02.000 200 33825.88 281.88 17118.42 88888.00 2019-07-19 01:33:03.000 200 33825.89 281.86 17118.44 88888.00 2019-07-19 01:33:04.000 200 33825.86 281.85 17118.39 88888.00 2019-07-19 01:33:05.000 200 33825.88 281.88 17118.40 37911.65 2019-07-19 01:33:06.000 200 33825.89 281.87 17118.38 88888.00 2019-07-19 01:33:07.000 200 33825.89 281.86 17118.36 88888.00 2019-07-19 01:33:08.000 200 33825.92 281.85 17118.38 88888.00 2019-07-19 01:33:09.000 200 33825.89 281.87 17118.37 88888.00 2019-07-19 01:33:10.000 200 33825.90 281.87 17118.35 37911.56 2019-07-19 01:33:11.000 200 33825.93 281.87 17118.37 88888.00 2019-07-19 01:33:12.000 200 33825.89 281.90 17118.34 88888.00 2019-07-19 01:33:13.000 200 33825.90 281.89 17118.37 88888.00 2019-07-19 01:33:14.000 200 33825.89 281.88 17118.36 88888.00 2019-07-19 01:33:15.000 200 33825.87 281.86 17118.37 37911.69 2019-07-19 01:33:16.000 200 33825.86 281.85 17118.36 88888.00 2019-07-19 01:33:17.000 200 33825.88 281.84 17118.36 88888.00 2019-07-19 01:33:18.000 200 33825.89 281.85 17118.39 88888.00 2019-07-19 01:33:19.000 200 33825.93 281.87 17118.39 88888.00 2019-07-19 01:33:20.000 200 33825.92 281.87 17118.37 37911.75 2019-07-19 01:33:21.000 200 33825.90 281.84 17118.37 88888.00 2019-07-19 01:33:22.000 200 33825.93 281.81 17118.35 88888.00 2019-07-19 01:33:23.000 200 33825.96 281.76 17118.37 88888.00 2019-07-19 01:33:24.000 200 33825.98 281.79 17118.38 88888.00 2019-07-19 01:33:25.000 200 33825.97 281.84 17118.39 37911.76 2019-07-19 01:33:26.000 200 33825.95 281.80 17118.43 88888.00 2019-07-19 01:33:27.000 200 33825.97 281.74 17118.42 88888.00 2019-07-19 01:33:28.000 200 33826.00 281.75 17118.46 88888.00 2019-07-19 01:33:29.000 200 33826.00 281.74 17118.43 88888.00 2019-07-19 01:33:30.000 200 33826.05 281.76 17118.45 37911.85 2019-07-19 01:33:31.000 200 33826.04 281.77 17118.42 88888.00 2019-07-19 01:33:32.000 200 33826.05 281.74 17118.39 88888.00 2019-07-19 01:33:33.000 200 33826.04 281.70 17118.42 88888.00 2019-07-19 01:33:34.000 200 33826.08 281.69 17118.38 88888.00 2019-07-19 01:33:35.000 200 33826.09 281.65 17118.37 37911.83 2019-07-19 01:33:36.000 200 33826.13 281.66 17118.42 88888.00 2019-07-19 01:33:37.000 200 33826.13 281.64 17118.45 88888.00 2019-07-19 01:33:38.000 200 33826.15 281.67 17118.43 88888.00 2019-07-19 01:33:39.000 200 33826.18 281.67 17118.46 88888.00 2019-07-19 01:33:40.000 200 33826.19 281.66 17118.45 37911.89 2019-07-19 01:33:41.000 200 33826.20 281.63 17118.44 88888.00 2019-07-19 01:33:42.000 200 33826.17 281.63 17118.46 88888.00 2019-07-19 01:33:43.000 200 33826.16 281.64 17118.45 88888.00 2019-07-19 01:33:44.000 200 33826.19 281.65 17118.46 88888.00 2019-07-19 01:33:45.000 200 33826.23 281.66 17118.44 37911.91 2019-07-19 01:33:46.000 200 33826.20 281.64 17118.42 88888.00 2019-07-19 01:33:47.000 200 33826.17 281.61 17118.43 88888.00 2019-07-19 01:33:48.000 200 33826.21 281.65 17118.45 88888.00 2019-07-19 01:33:49.000 200 33826.24 281.66 17118.45 88888.00 2019-07-19 01:33:50.000 200 33826.22 281.65 17118.47 37911.91 2019-07-19 01:33:51.000 200 33826.23 281.65 17118.47 88888.00 2019-07-19 01:33:52.000 200 33826.23 281.67 17118.45 88888.00 2019-07-19 01:33:53.000 200 33826.21 281.66 17118.44 88888.00 2019-07-19 01:33:54.000 200 33826.20 281.65 17118.40 88888.00 2019-07-19 01:33:55.000 200 33826.22 281.63 17118.37 37911.96 2019-07-19 01:33:56.000 200 33826.25 281.64 17118.38 88888.00 2019-07-19 01:33:57.000 200 33826.25 281.60 17118.39 88888.00 2019-07-19 01:33:58.000 200 33826.23 281.59 17118.38 88888.00 2019-07-19 01:33:59.000 200 33826.26 281.59 17118.38 88888.00 2019-07-19 01:34:00.000 200 33826.19 281.57 17118.38 37911.89 2019-07-19 01:34:01.000 200 33826.18 281.57 17118.39 88888.00 2019-07-19 01:34:02.000 200 33826.25 281.56 17118.38 88888.00 2019-07-19 01:34:03.000 200 33826.26 281.60 17118.35 88888.00 2019-07-19 01:34:04.000 200 33826.28 281.64 17118.35 88888.00 2019-07-19 01:34:05.000 200 33826.30 281.59 17118.34 37912.02 2019-07-19 01:34:06.000 200 33826.29 281.57 17118.36 88888.00 2019-07-19 01:34:07.000 200 33826.25 281.60 17118.36 88888.00 2019-07-19 01:34:08.000 200 33826.28 281.60 17118.39 88888.00 2019-07-19 01:34:09.000 200 33826.30 281.62 17118.40 88888.00 2019-07-19 01:34:10.000 200 33826.26 281.62 17118.40 37911.90 2019-07-19 01:34:11.000 200 33826.28 281.66 17118.44 88888.00 2019-07-19 01:34:12.000 200 33826.28 281.65 17118.44 88888.00 2019-07-19 01:34:13.000 200 33826.26 281.64 17118.48 88888.00 2019-07-19 01:34:14.000 200 33826.29 281.62 17118.49 88888.00 2019-07-19 01:34:15.000 200 33826.28 281.65 17118.51 37911.88 2019-07-19 01:34:16.000 200 33826.27 281.68 17118.52 88888.00 2019-07-19 01:34:17.000 200 33826.28 281.69 17118.49 88888.00 2019-07-19 01:34:18.000 200 33826.30 281.72 17118.46 88888.00 2019-07-19 01:34:19.000 200 33826.33 281.72 17118.40 88888.00 2019-07-19 01:34:20.000 200 33826.30 281.70 17118.36 37911.98 2019-07-19 01:34:21.000 200 33826.27 281.73 17118.40 88888.00 2019-07-19 01:34:22.000 200 33826.29 281.78 17118.41 88888.00 2019-07-19 01:34:23.000 200 33826.27 281.76 17118.39 88888.00 2019-07-19 01:34:24.000 200 33826.27 281.79 17118.35 88888.00 2019-07-19 01:34:25.000 200 33826.26 281.81 17118.36 37911.97 2019-07-19 01:34:26.000 200 33826.27 281.82 17118.42 88888.00 2019-07-19 01:34:27.000 200 33826.24 281.78 17118.39 88888.00 2019-07-19 01:34:28.000 200 33826.22 281.76 17118.39 88888.00 2019-07-19 01:34:29.000 200 33826.29 281.79 17118.40 88888.00 2019-07-19 01:34:30.000 200 33826.27 281.79 17118.39 37911.96 2019-07-19 01:34:31.000 200 33826.29 281.82 17118.38 88888.00 2019-07-19 01:34:32.000 200 33826.27 281.80 17118.42 88888.00 2019-07-19 01:34:33.000 200 33826.28 281.80 17118.43 88888.00 2019-07-19 01:34:34.000 200 33826.28 281.87 17118.45 88888.00 2019-07-19 01:34:35.000 200 33826.30 281.84 17118.42 37911.94 2019-07-19 01:34:36.000 200 33826.28 281.83 17118.41 88888.00 2019-07-19 01:34:37.000 200 33826.30 281.88 17118.42 88888.00 2019-07-19 01:34:38.000 200 33826.28 281.91 17118.47 88888.00 2019-07-19 01:34:39.000 200 33826.26 281.91 17118.42 88888.00 2019-07-19 01:34:40.000 200 33826.28 281.93 17118.41 37912.01 2019-07-19 01:34:41.000 200 33826.29 281.94 17118.39 88888.00 2019-07-19 01:34:42.000 200 33826.30 281.91 17118.42 88888.00 2019-07-19 01:34:43.000 200 33826.28 281.89 17118.40 88888.00 2019-07-19 01:34:44.000 200 33826.31 281.88 17118.38 88888.00 2019-07-19 01:34:45.000 200 33826.33 281.89 17118.38 37911.96 2019-07-19 01:34:46.000 200 33826.30 281.92 17118.38 88888.00 2019-07-19 01:34:47.000 200 33826.33 281.92 17118.39 88888.00 2019-07-19 01:34:48.000 200 33826.31 281.89 17118.39 88888.00 2019-07-19 01:34:49.000 200 33826.32 281.89 17118.44 88888.00 2019-07-19 01:34:50.000 200 33826.28 281.93 17118.42 37911.96 2019-07-19 01:34:51.000 200 33826.27 281.95 17118.43 88888.00 2019-07-19 01:34:52.000 200 33826.30 281.97 17118.45 88888.00 2019-07-19 01:34:53.000 200 33826.30 281.95 17118.47 88888.00 2019-07-19 01:34:54.000 200 33826.35 281.93 17118.46 88888.00 2019-07-19 01:34:55.000 200 33826.31 281.93 17118.49 37912.01 2019-07-19 01:34:56.000 200 33826.28 281.94 17118.48 88888.00 2019-07-19 01:34:57.000 200 33826.28 281.93 17118.49 88888.00 2019-07-19 01:34:58.000 200 33826.30 281.96 17118.45 88888.00 2019-07-19 01:34:59.000 200 33826.34 281.96 17118.44 88888.00 2019-07-19 01:35:00.000 200 33826.37 281.97 17118.46 37911.99 2019-07-19 01:35:01.000 200 33826.36 281.98 17118.45 88888.00 2019-07-19 01:35:02.000 200 33826.30 281.95 17118.46 88888.00 2019-07-19 01:35:03.000 200 33826.30 281.98 17118.45 88888.00 2019-07-19 01:35:04.000 200 33826.29 281.94 17118.43 88888.00 2019-07-19 01:35:05.000 200 33826.34 281.91 17118.42 37911.96 2019-07-19 01:35:06.000 200 33826.35 281.91 17118.40 88888.00 2019-07-19 01:35:07.000 200 33826.35 281.93 17118.44 88888.00 2019-07-19 01:35:08.000 200 33826.37 281.92 17118.42 88888.00 2019-07-19 01:35:09.000 200 33826.36 281.88 17118.42 88888.00 2019-07-19 01:35:10.000 200 33826.34 281.85 17118.39 37912.02 2019-07-19 01:35:11.000 200 33826.34 281.83 17118.38 88888.00 2019-07-19 01:35:12.000 200 33826.34 281.87 17118.39 88888.00 2019-07-19 01:35:13.000 200 33826.37 281.87 17118.38 88888.00 2019-07-19 01:35:14.000 200 33826.37 281.84 17118.35 88888.00 2019-07-19 01:35:15.000 200 33826.37 281.86 17118.36 37912.04 2019-07-19 01:35:16.000 200 33826.38 281.89 17118.38 88888.00 2019-07-19 01:35:17.000 200 33826.38 281.86 17118.41 88888.00 2019-07-19 01:35:18.000 200 33826.39 281.84 17118.41 88888.00 2019-07-19 01:35:19.000 200 33826.36 281.81 17118.42 88888.00 2019-07-19 01:35:20.000 200 33826.38 281.80 17118.37 37912.05 2019-07-19 01:35:21.000 200 33826.37 281.80 17118.36 88888.00 2019-07-19 01:35:22.000 200 33826.36 281.86 17118.38 88888.00 2019-07-19 01:35:23.000 200 33826.36 281.86 17118.36 88888.00 2019-07-19 01:35:24.000 200 33826.36 281.85 17118.38 88888.00 2019-07-19 01:35:25.000 200 33826.40 281.86 17118.40 37912.10 2019-07-19 01:35:26.000 200 33826.43 281.84 17118.42 88888.00 2019-07-19 01:35:27.000 200 33826.47 281.84 17118.44 88888.00 2019-07-19 01:35:28.000 200 33826.48 281.80 17118.44 88888.00 2019-07-19 01:35:29.000 200 33826.49 281.79 17118.42 88888.00 2019-07-19 01:35:30.000 200 33826.49 281.80 17118.40 37912.09 2019-07-19 01:35:31.000 200 33826.51 281.83 17118.40 88888.00 2019-07-19 01:35:32.000 200 33826.52 281.88 17118.40 88888.00 2019-07-19 01:35:33.000 200 33826.50 281.85 17118.37 88888.00 2019-07-19 01:35:34.000 200 33826.49 281.82 17118.34 88888.00 2019-07-19 01:35:35.000 200 33826.47 281.82 17118.36 37912.06 2019-07-19 01:35:36.000 200 33826.49 281.84 17118.40 88888.00 2019-07-19 01:35:37.000 200 33826.52 281.82 17118.41 88888.00 2019-07-19 01:35:38.000 200 33826.53 281.78 17118.43 88888.00 2019-07-19 01:35:39.000 200 33826.56 281.79 17118.46 88888.00 2019-07-19 01:35:40.000 200 33826.54 281.87 17118.46 37912.02 2019-07-19 01:35:41.000 200 33826.56 281.85 17118.50 88888.00 2019-07-19 01:35:42.000 200 33826.58 281.88 17118.48 88888.00 2019-07-19 01:35:43.000 200 33826.57 281.86 17118.46 88888.00 2019-07-19 01:35:44.000 200 33826.52 281.88 17118.49 88888.00 2019-07-19 01:35:45.000 200 33826.51 281.88 17118.48 37912.03 2019-07-19 01:35:46.000 200 33826.52 281.88 17118.41 88888.00 2019-07-19 01:35:47.000 200 33826.55 281.85 17118.44 88888.00 2019-07-19 01:35:48.000 200 33826.55 281.87 17118.43 88888.00 2019-07-19 01:35:49.000 200 33826.53 281.85 17118.43 88888.00 2019-07-19 01:35:50.000 200 33826.57 281.84 17118.40 37912.14 2019-07-19 01:35:51.000 200 33826.55 281.84 17118.40 88888.00 2019-07-19 01:35:52.000 200 33826.56 281.85 17118.42 88888.00 2019-07-19 01:35:53.000 200 33826.57 281.87 17118.43 88888.00 2019-07-19 01:35:54.000 200 33826.56 281.87 17118.44 88888.00 2019-07-19 01:35:55.000 200 33826.52 281.82 17118.41 37912.08 2019-07-19 01:35:56.000 200 33826.56 281.84 17118.45 88888.00 2019-07-19 01:35:57.000 200 33826.54 281.85 17118.45 88888.00 2019-07-19 01:35:58.000 200 33826.56 281.86 17118.45 88888.00 2019-07-19 01:35:59.000 200 33826.59 281.86 17118.47 88888.00 2019-07-19 01:36:00.000 200 33826.56 281.82 17118.43 37912.27 2019-07-19 01:36:01.000 200 33826.55 281.78 17118.43 88888.00 2019-07-19 01:36:02.000 200 33826.57 281.79 17118.42 88888.00 2019-07-19 01:36:03.000 200 33826.54 281.80 17118.41 88888.00 2019-07-19 01:36:04.000 200 33826.50 281.82 17118.41 88888.00 2019-07-19 01:36:05.000 200 33826.51 281.86 17118.42 37912.18 2019-07-19 01:36:06.000 200 33826.53 281.85 17118.41 88888.00 2019-07-19 01:36:07.000 200 33826.55 281.85 17118.43 88888.00 2019-07-19 01:36:08.000 200 33826.55 281.86 17118.43 88888.00 2019-07-19 01:36:09.000 200 33826.52 281.84 17118.41 88888.00 2019-07-19 01:36:10.000 200 33826.51 281.84 17118.44 37912.21 2019-07-19 01:36:11.000 200 33826.49 281.84 17118.45 88888.00 2019-07-19 01:36:12.000 200 33826.52 281.82 17118.44 88888.00 2019-07-19 01:36:13.000 200 33826.56 281.84 17118.46 88888.00 2019-07-19 01:36:14.000 200 33826.53 281.81 17118.42 88888.00 2019-07-19 01:36:15.000 200 33826.55 281.85 17118.40 37912.28 2019-07-19 01:36:16.000 200 33826.56 281.84 17118.39 88888.00 2019-07-19 01:36:17.000 200 33826.52 281.87 17118.40 88888.00 2019-07-19 01:36:18.000 200 33826.51 281.86 17118.39 88888.00 2019-07-19 01:36:19.000 200 33826.53 281.86 17118.40 88888.00 2019-07-19 01:36:20.000 200 33826.53 281.86 17118.36 37912.23 2019-07-19 01:36:21.000 200 33826.54 281.86 17118.39 88888.00 2019-07-19 01:36:22.000 200 33826.56 281.87 17118.42 88888.00 2019-07-19 01:36:23.000 200 33826.58 281.90 17118.42 88888.00 2019-07-19 01:36:24.000 200 33826.55 281.93 17118.44 88888.00 2019-07-19 01:36:25.000 200 33826.60 281.93 17118.42 37912.29 2019-07-19 01:36:26.000 200 33826.59 281.93 17118.44 88888.00 2019-07-19 01:36:27.000 200 33826.56 281.91 17118.43 88888.00 2019-07-19 01:36:28.000 200 33826.55 281.94 17118.47 88888.00 2019-07-19 01:36:29.000 200 33826.57 281.97 17118.43 88888.00 2019-07-19 01:36:30.000 200 33826.54 281.94 17118.38 37912.19 2019-07-19 01:36:31.000 200 33826.56 281.90 17118.42 88888.00 2019-07-19 01:36:32.000 200 33826.57 281.90 17118.41 88888.00 2019-07-19 01:36:33.000 200 33826.57 281.92 17118.41 88888.00 2019-07-19 01:36:34.000 200 33826.53 281.91 17118.37 88888.00 2019-07-19 01:36:35.000 200 33826.53 281.87 17118.39 37912.14 2019-07-19 01:36:36.000 200 33826.54 281.87 17118.48 88888.00 2019-07-19 01:36:37.000 200 33826.56 281.90 17118.47 88888.00 2019-07-19 01:36:38.000 200 33826.53 281.91 17118.47 88888.00 2019-07-19 01:36:39.000 200 33826.50 281.91 17118.45 88888.00 2019-07-19 01:36:40.000 200 33826.48 281.93 17118.44 37912.27 2019-07-19 01:36:41.000 200 33826.48 281.90 17118.49 88888.00 2019-07-19 01:36:42.000 200 33826.45 281.89 17118.51 88888.00 2019-07-19 01:36:43.000 200 33826.50 281.92 17118.47 88888.00 2019-07-19 01:36:44.000 200 33826.49 281.91 17118.46 88888.00 2019-07-19 01:36:45.000 200 33826.46 281.90 17118.43 37912.16 2019-07-19 01:36:46.000 200 33826.51 281.89 17118.41 88888.00 2019-07-19 01:36:47.000 200 33826.52 281.89 17118.42 88888.00 2019-07-19 01:36:48.000 200 33826.50 281.91 17118.44 88888.00 2019-07-19 01:36:49.000 200 33826.49 281.90 17118.40 88888.00 2019-07-19 01:36:50.000 200 33826.53 281.89 17118.41 37912.12 2019-07-19 01:36:51.000 200 33826.52 281.90 17118.42 88888.00 2019-07-19 01:36:52.000 200 33826.50 281.92 17118.45 88888.00 2019-07-19 01:36:53.000 200 33826.49 281.91 17118.44 88888.00 2019-07-19 01:36:54.000 200 33826.50 281.89 17118.41 88888.00 2019-07-19 01:36:55.000 200 33826.55 281.88 17118.41 37912.22 2019-07-19 01:36:56.000 200 33826.53 281.87 17118.38 88888.00 2019-07-19 01:36:57.000 200 33826.50 281.90 17118.44 88888.00 2019-07-19 01:36:58.000 200 33826.53 281.92 17118.46 88888.00 2019-07-19 01:36:59.000 200 33826.55 281.92 17118.44 88888.00 2019-07-19 01:37:00.000 200 33826.53 281.92 17118.43 37912.24 2019-07-19 01:37:01.000 200 33826.52 281.92 17118.43 88888.00 2019-07-19 01:37:02.000 200 33826.53 281.94 17118.44 88888.00 2019-07-19 01:37:03.000 200 33826.57 281.95 17118.43 88888.00 2019-07-19 01:37:04.000 200 33826.55 281.98 17118.43 88888.00 2019-07-19 01:37:05.000 200 33826.50 281.95 17118.44 37912.23 2019-07-19 01:37:06.000 200 33826.56 281.95 17118.46 88888.00 2019-07-19 01:37:07.000 200 33826.55 281.90 17118.44 88888.00 2019-07-19 01:37:08.000 200 33826.56 281.92 17118.44 88888.00 2019-07-19 01:37:09.000 200 33826.57 281.92 17118.40 88888.00 2019-07-19 01:37:10.000 200 33826.55 281.94 17118.42 37912.28 2019-07-19 01:37:11.000 200 33826.60 281.97 17118.41 88888.00 2019-07-19 01:37:12.000 200 33826.60 281.99 17118.44 88888.00 2019-07-19 01:37:13.000 200 33826.58 281.98 17118.47 88888.00 2019-07-19 01:37:14.000 200 33826.60 281.98 17118.44 88888.00 2019-07-19 01:37:15.000 200 33826.58 281.96 17118.43 37912.28 2019-07-19 01:37:16.000 200 33826.61 281.95 17118.43 88888.00 2019-07-19 01:37:17.000 200 33826.66 281.97 17118.43 88888.00 2019-07-19 01:37:18.000 200 33826.66 281.94 17118.40 88888.00 2019-07-19 01:37:19.000 200 33826.68 281.93 17118.41 88888.00 2019-07-19 01:37:20.000 200 33826.72 281.93 17118.48 37912.28 2019-07-19 01:37:21.000 200 33826.77 281.93 17118.52 88888.00 2019-07-19 01:37:22.000 200 33826.74 281.95 17118.48 88888.00 2019-07-19 01:37:23.000 200 33826.74 281.95 17118.47 88888.00 2019-07-19 01:37:24.000 200 33826.73 281.95 17118.43 88888.00 2019-07-19 01:37:25.000 200 33826.74 281.91 17118.47 37912.37 2019-07-19 01:37:26.000 200 33826.74 281.89 17118.47 88888.00 2019-07-19 01:37:27.000 200 33826.75 281.95 17118.48 88888.00 2019-07-19 01:37:28.000 200 33826.74 281.94 17118.49 88888.00 2019-07-19 01:37:29.000 200 33826.77 281.96 17118.50 88888.00 2019-07-19 01:37:30.000 200 33826.77 281.95 17118.48 37912.33 2019-07-19 01:37:31.000 200 33826.80 281.92 17118.42 88888.00 2019-07-19 01:37:32.000 200 33826.83 281.95 17118.39 88888.00 2019-07-19 01:37:33.000 200 33826.87 281.94 17118.38 88888.00 2019-07-19 01:37:34.000 200 33826.84 281.90 17118.36 88888.00 2019-07-19 01:37:35.000 200 33826.84 281.91 17118.34 37912.52 2019-07-19 01:37:36.000 200 33826.85 281.92 17118.31 88888.00 2019-07-19 01:37:37.000 200 33826.87 281.92 17118.35 88888.00 2019-07-19 01:37:38.000 200 33826.89 281.94 17118.37 88888.00 2019-07-19 01:37:39.000 200 33826.91 281.94 17118.41 88888.00 2019-07-19 01:37:40.000 200 33826.95 281.92 17118.41 37912.51 2019-07-19 01:37:41.000 200 33827.00 281.92 17118.38 88888.00 2019-07-19 01:37:42.000 200 33826.98 281.93 17118.36 88888.00 2019-07-19 01:37:43.000 200 33826.96 281.94 17118.36 88888.00 2019-07-19 01:37:44.000 200 33826.98 281.96 17118.40 88888.00 2019-07-19 01:37:45.000 200 33827.02 281.97 17118.38 37912.57 2019-07-19 01:37:46.000 200 33827.04 281.95 17118.37 88888.00 2019-07-19 01:37:47.000 200 33827.02 281.92 17118.35 88888.00 2019-07-19 01:37:48.000 200 33827.02 281.91 17118.40 88888.00 2019-07-19 01:37:49.000 200 33827.01 281.88 17118.41 88888.00 2019-07-19 01:37:50.000 200 33827.01 281.89 17118.35 37912.65 2019-07-19 01:37:51.000 200 33826.99 281.93 17118.33 88888.00 2019-07-19 01:37:52.000 200 33826.98 281.95 17118.34 88888.00 2019-07-19 01:37:53.000 200 33827.01 281.92 17118.33 88888.00 2019-07-19 01:37:54.000 200 33827.04 281.87 17118.34 88888.00 2019-07-19 01:37:55.000 200 33827.06 281.88 17118.35 37912.64 2019-07-19 01:37:56.000 200 33827.06 281.87 17118.35 88888.00 2019-07-19 01:37:57.000 200 33827.06 281.90 17118.39 88888.00 2019-07-19 01:37:58.000 200 33827.05 281.91 17118.38 88888.00 2019-07-19 01:37:59.000 200 33827.09 281.91 17118.35 88888.00 2019-07-19 01:38:00.000 200 33827.12 281.93 17118.38 37912.75 2019-07-19 01:38:01.000 200 33827.11 281.94 17118.40 88888.00 2019-07-19 01:38:02.000 200 33827.13 281.97 17118.38 88888.00 2019-07-19 01:38:03.000 200 33827.11 281.93 17118.36 88888.00 2019-07-19 01:38:04.000 200 33827.14 281.89 17118.33 88888.00 2019-07-19 01:38:05.000 200 33827.14 281.91 17118.38 37912.75 2019-07-19 01:38:06.000 200 33827.16 281.94 17118.38 88888.00 2019-07-19 01:38:07.000 200 33827.17 281.95 17118.37 88888.00 2019-07-19 01:38:08.000 200 33827.17 281.91 17118.35 88888.00 2019-07-19 01:38:09.000 200 33827.18 281.93 17118.32 88888.00 2019-07-19 01:38:10.000 200 33827.16 282.00 17118.28 37912.71 2019-07-19 01:38:11.000 200 33827.20 282.02 17118.34 88888.00 2019-07-19 01:38:12.000 200 33827.20 282.02 17118.36 88888.00 2019-07-19 01:38:13.000 200 33827.21 282.04 17118.37 88888.00 2019-07-19 01:38:14.000 200 33827.24 281.99 17118.38 88888.00 2019-07-19 01:38:15.000 200 33827.26 281.99 17118.39 37912.78 2019-07-19 01:38:16.000 200 33827.22 282.00 17118.42 88888.00 2019-07-19 01:38:17.000 200 33827.23 281.96 17118.43 88888.00 2019-07-19 01:38:18.000 200 33827.22 281.95 17118.42 88888.00 2019-07-19 01:38:19.000 200 33827.23 281.94 17118.42 88888.00 2019-07-19 01:38:20.000 200 33827.18 281.95 17118.41 37912.76 2019-07-19 01:38:21.000 200 33827.18 281.94 17118.40 88888.00 2019-07-19 01:38:22.000 200 33827.16 281.96 17118.34 88888.00 2019-07-19 01:38:23.000 200 33827.21 281.93 17118.31 88888.00 2019-07-19 01:38:24.000 200 33827.19 281.91 17118.32 88888.00 2019-07-19 01:38:25.000 200 33827.19 281.93 17118.29 37912.69 2019-07-19 01:38:26.000 200 33827.19 281.96 17118.30 88888.00 2019-07-19 01:38:27.000 200 33827.17 281.95 17118.32 88888.00 2019-07-19 01:38:28.000 200 33827.22 282.00 17118.32 88888.00 2019-07-19 01:38:29.000 200 33827.19 282.04 17118.30 88888.00 2019-07-19 01:38:30.000 200 33827.19 282.04 17118.31 37912.84 2019-07-19 01:38:31.000 200 33827.21 282.03 17118.35 88888.00 2019-07-19 01:38:32.000 200 33827.22 282.00 17118.36 88888.00 2019-07-19 01:38:33.000 200 33827.20 281.96 17118.34 88888.00 2019-07-19 01:38:34.000 200 33827.15 281.94 17118.29 88888.00 2019-07-19 01:38:35.000 200 33827.17 281.99 17118.28 37912.80 2019-07-19 01:38:36.000 200 33827.23 282.02 17118.27 88888.00 2019-07-19 01:38:37.000 200 33827.23 282.02 17118.26 88888.00 2019-07-19 01:38:38.000 200 33827.21 282.03 17118.27 88888.00 2019-07-19 01:38:39.000 200 33827.21 282.03 17118.29 88888.00 2019-07-19 01:38:40.000 200 33827.22 282.06 17118.31 37912.81 2019-07-19 01:38:41.000 200 33827.21 282.08 17118.29 88888.00 2019-07-19 01:38:42.000 200 33827.23 282.07 17118.30 88888.00 2019-07-19 01:38:43.000 200 33827.23 282.05 17118.34 88888.00 2019-07-19 01:38:44.000 200 33827.25 282.05 17118.32 88888.00 2019-07-19 01:38:45.000 200 33827.25 282.04 17118.33 37912.87 2019-07-19 01:38:46.000 200 33827.26 282.07 17118.33 88888.00 2019-07-19 01:38:47.000 200 33827.22 282.05 17118.34 88888.00 2019-07-19 01:38:48.000 200 33827.24 282.01 17118.37 88888.00 2019-07-19 01:38:49.000 200 33827.25 282.00 17118.35 88888.00 2019-07-19 01:38:50.000 200 33827.24 282.02 17118.30 37912.78 2019-07-19 01:38:51.000 200 33827.25 282.02 17118.32 88888.00 2019-07-19 01:38:52.000 200 33827.30 282.04 17118.36 88888.00 2019-07-19 01:38:53.000 200 33827.32 282.03 17118.33 88888.00 2019-07-19 01:38:54.000 200 33827.31 282.03 17118.27 88888.00 2019-07-19 01:38:55.000 200 33827.34 282.04 17118.24 37912.85 2019-07-19 01:38:56.000 200 33827.30 282.00 17118.25 88888.00 2019-07-19 01:38:57.000 200 33827.29 282.00 17118.24 88888.00 2019-07-19 01:38:58.000 200 33827.26 281.99 17118.27 88888.00 2019-07-19 01:38:59.000 200 33827.28 281.96 17118.29 88888.00 2019-07-19 01:39:00.000 200 33827.34 281.95 17118.30 37912.87 2019-07-19 01:39:01.000 200 33827.35 281.95 17118.30 88888.00 2019-07-19 01:39:02.000 200 33827.35 281.94 17118.29 88888.00 2019-07-19 01:39:03.000 200 33827.35 281.93 17118.29 88888.00 2019-07-19 01:39:04.000 200 33827.31 281.93 17118.26 88888.00 2019-07-19 01:39:05.000 200 33827.33 281.94 17118.28 37912.84 2019-07-19 01:39:06.000 200 33827.39 281.93 17118.32 88888.00 2019-07-19 01:39:07.000 200 33827.39 281.88 17118.30 88888.00 2019-07-19 01:39:08.000 200 33827.34 281.92 17118.28 88888.00 2019-07-19 01:39:09.000 200 33827.35 281.91 17118.25 88888.00 2019-07-19 01:39:10.000 200 33827.39 281.87 17118.26 37912.95 2019-07-19 01:39:11.000 200 33827.43 281.89 17118.25 88888.00 2019-07-19 01:39:12.000 200 33827.42 281.84 17118.27 88888.00 2019-07-19 01:39:13.000 200 33827.39 281.82 17118.29 88888.00 2019-07-19 01:39:14.000 200 33827.37 281.81 17118.27 88888.00 2019-07-19 01:39:15.000 200 33827.40 281.82 17118.30 37912.95 2019-07-19 01:39:16.000 200 33827.44 281.82 17118.32 88888.00 2019-07-19 01:39:17.000 200 33827.46 281.78 17118.32 88888.00 2019-07-19 01:39:18.000 200 33827.47 281.78 17118.34 88888.00 2019-07-19 01:39:19.000 200 33827.47 281.80 17118.34 88888.00 2019-07-19 01:39:20.000 200 33827.49 281.77 17118.34 37912.96 2019-07-19 01:39:21.000 200 33827.48 281.76 17118.31 88888.00 2019-07-19 01:39:22.000 200 33827.50 281.76 17118.27 88888.00 2019-07-19 01:39:23.000 200 33827.57 281.75 17118.26 88888.00 2019-07-19 01:39:24.000 200 33827.54 281.70 17118.22 88888.00 2019-07-19 01:39:25.000 200 33827.49 281.70 17118.22 37913.06 2019-07-19 01:39:26.000 200 33827.53 281.72 17118.25 88888.00 2019-07-19 01:39:27.000 200 33827.56 281.76 17118.23 88888.00 2019-07-19 01:39:28.000 200 33827.56 281.75 17118.22 88888.00 2019-07-19 01:39:29.000 200 33827.58 281.71 17118.22 88888.00 2019-07-19 01:39:30.000 200 33827.58 281.68 17118.24 37912.98 2019-07-19 01:39:31.000 200 33827.55 281.70 17118.23 88888.00 2019-07-19 01:39:32.000 200 33827.59 281.72 17118.20 88888.00 2019-07-19 01:39:33.000 200 33827.57 281.73 17118.20 88888.00 2019-07-19 01:39:34.000 200 33827.61 281.71 17118.20 88888.00 2019-07-19 01:39:35.000 200 33827.62 281.66 17118.22 37913.07 2019-07-19 01:39:36.000 200 33827.63 281.65 17118.23 88888.00 2019-07-19 01:39:37.000 200 33827.61 281.65 17118.23 88888.00 2019-07-19 01:39:38.000 200 33827.58 281.63 17118.21 88888.00 2019-07-19 01:39:39.000 200 33827.58 281.60 17118.21 88888.00 2019-07-19 01:39:40.000 200 33827.59 281.60 17118.23 37913.21 2019-07-19 01:39:41.000 200 33827.59 281.57 17118.22 88888.00 2019-07-19 01:39:42.000 200 33827.61 281.60 17118.24 88888.00 2019-07-19 01:39:43.000 200 33827.61 281.60 17118.23 88888.00 2019-07-19 01:39:44.000 200 33827.59 281.61 17118.20 88888.00 2019-07-19 01:39:45.000 200 33827.65 281.58 17118.22 37913.20 2019-07-19 01:39:46.000 200 33827.65 281.60 17118.26 88888.00 2019-07-19 01:39:47.000 200 33827.61 281.60 17118.31 88888.00 2019-07-19 01:39:48.000 200 33827.63 281.60 17118.31 88888.00 2019-07-19 01:39:49.000 200 33827.65 281.61 17118.32 88888.00 2019-07-19 01:39:50.000 200 33827.66 281.64 17118.34 37913.22 2019-07-19 01:39:51.000 200 33827.60 281.65 17118.35 88888.00 2019-07-19 01:39:52.000 200 33827.59 281.63 17118.32 88888.00 2019-07-19 01:39:53.000 200 33827.62 281.66 17118.36 88888.00 2019-07-19 01:39:54.000 200 33827.56 281.71 17118.37 88888.00 2019-07-19 01:39:55.000 200 33827.54 281.70 17118.31 37913.17 2019-07-19 01:39:56.000 200 33827.54 281.71 17118.33 88888.00 2019-07-19 01:39:57.000 200 33827.54 281.77 17118.31 88888.00 2019-07-19 01:39:58.000 200 33827.51 281.75 17118.31 88888.00 2019-07-19 01:39:59.000 200 33827.51 281.74 17118.29 88888.00 2019-07-19 01:40:00.000 200 33827.49 281.74 17118.28 37913.11 2019-07-19 01:40:01.000 200 33827.47 281.75 17118.26 88888.00 2019-07-19 01:40:02.000 200 33827.49 281.69 17118.26 88888.00 2019-07-19 01:40:03.000 200 33827.50 281.71 17118.25 88888.00 2019-07-19 01:40:04.000 200 33827.50 281.69 17118.24 88888.00 2019-07-19 01:40:05.000 200 33827.48 281.73 17118.22 37913.04 2019-07-19 01:40:06.000 200 33827.47 281.76 17118.20 88888.00 2019-07-19 01:40:07.000 200 33827.41 281.80 17118.22 88888.00 2019-07-19 01:40:08.000 200 33827.42 281.82 17118.24 88888.00 2019-07-19 01:40:09.000 200 33827.38 281.83 17118.28 88888.00 2019-07-19 01:40:10.000 200 33827.36 281.83 17118.26 37913.03 2019-07-19 01:40:11.000 200 33827.33 281.84 17118.28 88888.00 2019-07-19 01:40:12.000 200 33827.34 281.87 17118.28 88888.00 2019-07-19 01:40:13.000 200 33827.37 281.88 17118.24 88888.00 2019-07-19 01:40:14.000 200 33827.36 281.90 17118.24 88888.00 2019-07-19 01:40:15.000 200 33827.39 281.90 17118.29 37912.96 2019-07-19 01:40:16.000 200 33827.37 281.92 17118.29 88888.00 2019-07-19 01:40:17.000 200 33827.40 281.94 17118.26 88888.00 2019-07-19 01:40:18.000 200 33827.36 281.94 17118.27 88888.00 2019-07-19 01:40:19.000 200 33827.35 281.94 17118.30 88888.00 2019-07-19 01:40:20.000 200 33827.35 281.96 17118.34 37912.95 2019-07-19 01:40:21.000 200 33827.37 281.99 17118.33 88888.00 2019-07-19 01:40:22.000 200 33827.38 281.93 17118.35 88888.00 2019-07-19 01:40:23.000 200 33827.39 281.93 17118.31 88888.00 2019-07-19 01:40:24.000 200 33827.38 281.96 17118.28 88888.00 2019-07-19 01:40:25.000 200 33827.38 281.94 17118.24 37912.98 2019-07-19 01:40:26.000 200 33827.43 281.91 17118.26 88888.00 2019-07-19 01:40:27.000 200 33827.44 281.94 17118.28 88888.00 2019-07-19 01:40:28.000 200 33827.41 281.97 17118.30 88888.00 2019-07-19 01:40:29.000 200 33827.40 281.97 17118.29 88888.00 2019-07-19 01:40:30.000 200 33827.41 281.95 17118.31 37912.93 2019-07-19 01:40:31.000 200 33827.42 281.94 17118.32 88888.00 2019-07-19 01:40:32.000 200 33827.46 281.94 17118.32 88888.00 2019-07-19 01:40:33.000 200 33827.44 281.95 17118.29 88888.00 2019-07-19 01:40:34.000 200 33827.44 281.93 17118.34 88888.00 2019-07-19 01:40:35.000 200 33827.45 281.93 17118.33 37912.99 2019-07-19 01:40:36.000 200 33827.45 281.90 17118.31 88888.00 2019-07-19 01:40:37.000 200 33827.49 281.88 17118.26 88888.00 2019-07-19 01:40:38.000 200 33827.50 281.87 17118.21 88888.00 2019-07-19 01:40:39.000 200 33827.48 281.89 17118.21 88888.00 2019-07-19 01:40:40.000 200 33827.48 281.87 17118.23 37913.00 2019-07-19 01:40:41.000 200 33827.53 281.88 17118.25 88888.00 2019-07-19 01:40:42.000 200 33827.51 281.87 17118.24 88888.00 2019-07-19 01:40:43.000 200 33827.45 281.91 17118.23 88888.00 2019-07-19 01:40:44.000 200 33827.47 281.91 17118.25 88888.00 2019-07-19 01:40:45.000 200 33827.52 281.91 17118.25 37913.05 2019-07-19 01:40:46.000 200 33827.53 281.90 17118.28 88888.00 2019-07-19 01:40:47.000 200 33827.55 281.89 17118.29 88888.00 2019-07-19 01:40:48.000 200 33827.57 281.86 17118.28 88888.00 2019-07-19 01:40:49.000 200 33827.58 281.87 17118.28 88888.00 2019-07-19 01:40:50.000 200 33827.60 281.85 17118.27 37913.04 2019-07-19 01:40:51.000 200 33827.61 281.82 17118.26 88888.00 2019-07-19 01:40:52.000 200 33827.60 281.79 17118.30 88888.00 2019-07-19 01:40:53.000 200 33827.61 281.81 17118.29 88888.00 2019-07-19 01:40:54.000 200 33827.62 281.81 17118.28 88888.00 2019-07-19 01:40:55.000 200 33827.62 281.80 17118.28 37913.07 2019-07-19 01:40:56.000 200 33827.59 281.79 17118.28 88888.00 2019-07-19 01:40:57.000 200 33827.58 281.80 17118.26 88888.00 2019-07-19 01:40:58.000 200 33827.55 281.86 17118.26 88888.00 2019-07-19 01:40:59.000 200 33827.60 281.86 17118.31 88888.00 2019-07-19 01:41:00.000 200 33827.62 281.87 17118.30 37913.14 2019-07-19 01:41:01.000 200 33827.60 281.88 17118.25 88888.00 2019-07-19 01:41:02.000 200 33827.62 281.89 17118.27 88888.00 2019-07-19 01:41:03.000 200 33827.62 281.85 17118.27 88888.00 2019-07-19 01:41:04.000 200 33827.62 281.83 17118.23 88888.00 2019-07-19 01:41:05.000 200 33827.61 281.80 17118.21 37913.18 2019-07-19 01:41:06.000 200 33827.63 281.80 17118.22 88888.00 2019-07-19 01:41:07.000 200 33827.61 281.83 17118.22 88888.00 2019-07-19 01:41:08.000 200 33827.59 281.81 17118.21 88888.00 2019-07-19 01:41:09.000 200 33827.63 281.77 17118.23 88888.00 2019-07-19 01:41:10.000 200 33827.63 281.76 17118.21 37913.18 2019-07-19 01:41:11.000 200 33827.64 281.80 17118.24 88888.00 2019-07-19 01:41:12.000 200 33827.67 281.86 17118.25 88888.00 2019-07-19 01:41:13.000 200 33827.70 281.81 17118.22 88888.00 2019-07-19 01:41:14.000 200 33827.70 281.81 17118.20 88888.00 2019-07-19 01:41:15.000 200 33827.72 281.80 17118.21 37913.19 2019-07-19 01:41:16.000 200 33827.71 281.79 17118.21 88888.00 2019-07-19 01:41:17.000 200 33827.75 281.81 17118.22 88888.00 2019-07-19 01:41:18.000 200 33827.75 281.84 17118.22 88888.00 2019-07-19 01:41:19.000 200 33827.79 281.84 17118.24 88888.00 2019-07-19 01:41:20.000 200 33827.80 281.84 17118.25 37913.27 2019-07-19 01:41:21.000 200 33827.78 281.86 17118.24 88888.00 2019-07-19 01:41:22.000 200 33827.79 281.83 17118.23 88888.00 2019-07-19 01:41:23.000 200 33827.81 281.81 17118.23 88888.00 2019-07-19 01:41:24.000 200 33827.84 281.77 17118.26 88888.00 2019-07-19 01:41:25.000 200 33827.83 281.74 17118.21 37913.35 2019-07-19 01:41:26.000 200 33827.86 281.75 17118.19 88888.00 2019-07-19 01:41:27.000 200 33827.88 281.76 17118.22 88888.00 2019-07-19 01:41:28.000 200 33827.87 281.77 17118.23 88888.00 2019-07-19 01:41:29.000 200 33827.85 281.80 17118.21 88888.00 2019-07-19 01:41:30.000 200 33827.85 281.79 17118.18 37913.39 2019-07-19 01:41:31.000 200 33827.83 281.80 17118.16 88888.00 2019-07-19 01:41:32.000 200 33827.87 281.82 17118.19 88888.00 2019-07-19 01:41:33.000 200 33827.90 281.77 17118.20 88888.00 2019-07-19 01:41:34.000 200 33827.89 281.71 17118.21 88888.00 2019-07-19 01:41:35.000 200 33827.91 281.73 17118.25 37913.40 2019-07-19 01:41:36.000 200 33827.93 281.73 17118.24 88888.00 2019-07-19 01:41:37.000 200 33827.93 281.75 17118.18 88888.00 2019-07-19 01:41:38.000 200 33827.89 281.75 17118.19 88888.00 2019-07-19 01:41:39.000 200 33827.92 281.75 17118.20 88888.00 2019-07-19 01:41:40.000 200 33827.91 281.76 17118.20 37913.34 2019-07-19 01:41:41.000 200 33827.92 281.73 17118.23 88888.00 2019-07-19 01:41:42.000 200 33827.89 281.72 17118.21 88888.00 2019-07-19 01:41:43.000 200 33827.88 281.71 17118.21 88888.00 2019-07-19 01:41:44.000 200 33827.86 281.71 17118.24 88888.00 2019-07-19 01:41:45.000 200 33827.90 281.76 17118.23 37913.35 2019-07-19 01:41:46.000 200 33827.88 281.73 17118.24 88888.00 2019-07-19 01:41:47.000 200 33827.87 281.70 17118.27 88888.00 2019-07-19 01:41:48.000 200 33827.90 281.64 17118.33 88888.00 2019-07-19 01:41:49.000 200 33827.90 281.66 17118.31 88888.00 2019-07-19 01:41:50.000 200 33827.90 281.66 17118.29 37913.38 2019-07-19 01:41:51.000 200 33827.89 281.69 17118.27 88888.00 2019-07-19 01:41:52.000 200 33827.90 281.69 17118.25 88888.00 2019-07-19 01:41:53.000 200 33827.88 281.69 17118.27 88888.00 2019-07-19 01:41:54.000 200 33827.85 281.73 17118.24 88888.00 2019-07-19 01:41:55.000 200 33827.88 281.71 17118.25 37913.30 2019-07-19 01:41:56.000 200 33827.86 281.67 17118.25 88888.00 2019-07-19 01:41:57.000 200 33827.82 281.64 17118.24 88888.00 2019-07-19 01:41:58.000 200 33827.82 281.62 17118.19 88888.00 2019-07-19 01:41:59.000 200 33827.81 281.62 17118.25 88888.00 2019-07-19 01:42:00.000 200 33827.81 281.59 17118.24 37913.39 2019-07-19 01:42:01.000 200 33827.79 281.64 17118.25 88888.00 2019-07-19 01:42:02.000 200 33827.80 281.64 17118.27 88888.00 2019-07-19 01:42:03.000 200 33827.82 281.65 17118.23 88888.00 2019-07-19 01:42:04.000 200 33827.81 281.68 17118.25 88888.00 2019-07-19 01:42:05.000 200 33827.83 281.71 17118.25 37913.36 2019-07-19 01:42:06.000 200 33827.83 281.71 17118.23 88888.00 2019-07-19 01:42:07.000 200 33827.87 281.71 17118.24 88888.00 2019-07-19 01:42:08.000 200 33827.85 281.65 17118.24 88888.00 2019-07-19 01:42:09.000 200 33827.86 281.65 17118.23 88888.00 2019-07-19 01:42:10.000 200 33827.86 281.64 17118.22 37913.33 2019-07-19 01:42:11.000 200 33827.88 281.65 17118.23 88888.00 2019-07-19 01:42:12.000 200 33827.88 281.66 17118.25 88888.00 2019-07-19 01:42:13.000 200 33827.85 281.65 17118.23 88888.00 2019-07-19 01:42:14.000 200 33827.85 281.66 17118.24 88888.00 2019-07-19 01:42:15.000 200 33827.86 281.63 17118.25 37913.38 2019-07-19 01:42:16.000 200 33827.87 281.66 17118.27 88888.00 2019-07-19 01:42:17.000 200 33827.90 281.67 17118.26 88888.00 2019-07-19 01:42:18.000 200 33827.88 281.67 17118.24 88888.00 2019-07-19 01:42:19.000 200 33827.89 281.67 17118.21 88888.00 2019-07-19 01:42:20.000 200 33827.91 281.67 17118.23 37913.36 2019-07-19 01:42:21.000 200 33827.86 281.65 17118.22 88888.00 2019-07-19 01:42:22.000 200 33827.85 281.63 17118.23 88888.00 2019-07-19 01:42:23.000 200 33827.81 281.63 17118.25 88888.00 2019-07-19 01:42:24.000 200 33827.80 281.66 17118.26 88888.00 2019-07-19 01:42:25.000 200 33827.80 281.68 17118.27 37913.37 2019-07-19 01:42:26.000 200 33827.74 281.66 17118.26 88888.00 2019-07-19 01:42:27.000 200 33827.74 281.64 17118.19 88888.00 2019-07-19 01:42:28.000 200 33827.79 281.65 17118.22 88888.00 2019-07-19 01:42:29.000 200 33827.79 281.63 17118.23 88888.00 2019-07-19 01:42:30.000 200 33827.76 281.64 17118.24 37913.34 2019-07-19 01:42:31.000 200 33827.75 281.67 17118.23 88888.00 2019-07-19 01:42:32.000 200 33827.76 281.66 17118.22 88888.00 2019-07-19 01:42:33.000 200 33827.76 281.71 17118.21 88888.00 2019-07-19 01:42:34.000 200 33827.73 281.73 17118.19 88888.00 2019-07-19 01:42:35.000 200 33827.74 281.72 17118.20 37913.34 2019-07-19 01:42:36.000 200 33827.72 281.70 17118.19 88888.00 2019-07-19 01:42:37.000 200 33827.74 281.70 17118.18 88888.00 2019-07-19 01:42:38.000 200 33827.72 281.70 17118.22 88888.00 2019-07-19 01:42:39.000 200 33827.73 281.72 17118.28 88888.00 2019-07-19 01:42:40.000 200 33827.69 281.72 17118.26 37913.27 2019-07-19 01:42:41.000 200 33827.67 281.72 17118.25 88888.00 2019-07-19 01:42:42.000 200 33827.65 281.73 17118.27 88888.00 2019-07-19 01:42:43.000 200 33827.69 281.73 17118.27 88888.00 2019-07-19 01:42:44.000 200 33827.72 281.69 17118.25 88888.00 2019-07-19 01:42:45.000 200 33827.73 281.70 17118.25 37913.32 2019-07-19 01:42:46.000 200 33827.70 281.71 17118.24 88888.00 2019-07-19 01:42:47.000 200 33827.71 281.73 17118.25 88888.00 2019-07-19 01:42:48.000 200 33827.71 281.71 17118.26 88888.00 2019-07-19 01:42:49.000 200 33827.69 281.70 17118.27 88888.00 2019-07-19 01:42:50.000 200 33827.68 281.71 17118.30 37913.25 2019-07-19 01:42:51.000 200 33827.71 281.75 17118.33 88888.00 2019-07-19 01:42:52.000 200 33827.72 281.76 17118.33 88888.00 2019-07-19 01:42:53.000 200 33827.70 281.74 17118.33 88888.00 2019-07-19 01:42:54.000 200 33827.71 281.73 17118.34 88888.00 2019-07-19 01:42:55.000 200 33827.69 281.71 17118.34 37913.30 2019-07-19 01:42:56.000 200 33827.69 281.71 17118.31 88888.00 2019-07-19 01:42:57.000 200 33827.72 281.71 17118.27 88888.00 2019-07-19 01:42:58.000 200 33827.70 281.71 17118.28 88888.00 2019-07-19 01:42:59.000 200 33827.71 281.70 17118.29 88888.00 2019-07-19 01:43:00.000 200 33827.70 281.71 17118.33 37913.27 2019-07-19 01:43:01.000 200 33827.68 281.72 17118.34 88888.00 2019-07-19 01:43:02.000 200 33827.65 281.70 17118.31 88888.00 2019-07-19 01:43:03.000 200 33827.69 281.71 17118.29 88888.00 2019-07-19 01:43:04.000 200 33827.66 281.70 17118.33 88888.00 2019-07-19 01:43:05.000 200 33827.72 281.70 17118.36 37913.24 2019-07-19 01:43:06.000 200 33827.71 281.72 17118.37 88888.00 2019-07-19 01:43:07.000 200 33827.71 281.72 17118.39 88888.00 2019-07-19 01:43:08.000 200 33827.71 281.72 17118.38 88888.00 2019-07-19 01:43:09.000 200 33827.77 281.71 17118.36 88888.00 2019-07-19 01:43:10.000 200 33827.75 281.68 17118.36 37913.24 2019-07-19 01:43:11.000 200 33827.72 281.70 17118.38 88888.00 2019-07-19 01:43:12.000 200 33827.70 281.75 17118.41 88888.00 2019-07-19 01:43:13.000 200 33827.73 281.76 17118.39 88888.00 2019-07-19 01:43:14.000 200 33827.72 281.77 17118.32 88888.00 2019-07-19 01:43:15.000 200 33827.70 281.74 17118.31 37913.29 2019-07-19 01:43:16.000 200 33827.71 281.77 17118.32 88888.00 2019-07-19 01:43:17.000 200 33827.73 281.76 17118.27 88888.00 2019-07-19 01:43:18.000 200 33827.73 281.72 17118.24 88888.00 2019-07-19 01:43:19.000 200 33827.76 281.74 17118.25 88888.00 2019-07-19 01:43:20.000 200 33827.73 281.71 17118.31 37913.31 2019-07-19 01:43:21.000 200 33827.72 281.71 17118.29 88888.00 2019-07-19 01:43:22.000 200 33827.76 281.71 17118.30 88888.00 2019-07-19 01:43:23.000 200 33827.77 281.70 17118.29 88888.00 2019-07-19 01:43:24.000 200 33827.75 281.74 17118.31 88888.00 2019-07-19 01:43:25.000 200 33827.71 281.78 17118.32 37913.30 2019-07-19 01:43:26.000 200 33827.69 281.78 17118.30 88888.00 2019-07-19 01:43:27.000 200 33827.71 281.75 17118.28 88888.00 2019-07-19 01:43:28.000 200 33827.72 281.76 17118.28 88888.00 2019-07-19 01:43:29.000 200 33827.73 281.77 17118.27 88888.00 2019-07-19 01:43:30.000 200 33827.71 281.79 17118.28 37913.22 2019-07-19 01:43:31.000 200 33827.71 281.73 17118.25 88888.00 2019-07-19 01:43:32.000 200 33827.70 281.72 17118.29 88888.00 2019-07-19 01:43:33.000 200 33827.68 281.72 17118.30 88888.00 2019-07-19 01:43:34.000 200 33827.69 281.73 17118.29 88888.00 2019-07-19 01:43:35.000 200 33827.66 281.73 17118.29 37913.27 2019-07-19 01:43:36.000 200 33827.63 281.75 17118.25 88888.00 2019-07-19 01:43:37.000 200 33827.67 281.75 17118.29 88888.00 2019-07-19 01:43:38.000 200 33827.69 281.74 17118.29 88888.00 2019-07-19 01:43:39.000 200 33827.71 281.78 17118.27 88888.00 2019-07-19 01:43:40.000 200 33827.71 281.83 17118.31 37913.23 2019-07-19 01:43:41.000 200 33827.68 281.83 17118.32 88888.00 2019-07-19 01:43:42.000 200 33827.68 281.82 17118.33 88888.00 2019-07-19 01:43:43.000 200 33827.71 281.84 17118.33 88888.00 2019-07-19 01:43:44.000 200 33827.70 281.85 17118.35 88888.00 2019-07-19 01:43:45.000 200 33827.68 281.87 17118.33 37913.15 2019-07-19 01:43:46.000 200 33827.69 281.86 17118.35 88888.00 2019-07-19 01:43:47.000 200 33827.73 281.85 17118.35 88888.00 2019-07-19 01:43:48.000 200 33827.70 281.84 17118.31 88888.00 2019-07-19 01:43:49.000 200 33827.72 281.86 17118.35 88888.00 2019-07-19 01:43:50.000 200 33827.71 281.88 17118.36 37913.12 2019-07-19 01:43:51.000 200 33827.71 281.87 17118.34 88888.00 2019-07-19 01:43:52.000 200 33827.70 281.86 17118.31 88888.00 2019-07-19 01:43:53.000 200 33827.69 281.90 17118.32 88888.00 2019-07-19 01:43:54.000 200 33827.70 281.94 17118.30 88888.00 2019-07-19 01:43:55.000 200 33827.65 281.96 17118.27 37913.19 2019-07-19 01:43:56.000 200 33827.64 281.98 17118.25 88888.00 2019-07-19 01:43:57.000 200 33827.66 281.97 17118.25 88888.00 2019-07-19 01:43:58.000 200 33827.66 281.93 17118.25 88888.00 2019-07-19 01:43:59.000 200 33827.67 281.97 17118.31 88888.00 2019-07-19 01:44:00.000 200 33827.64 281.97 17118.27 37913.22 2019-07-19 01:44:01.000 200 33827.64 281.92 17118.26 88888.00 2019-07-19 01:44:02.000 200 33827.63 281.91 17118.25 88888.00 2019-07-19 01:44:03.000 200 33827.64 281.89 17118.24 88888.00 2019-07-19 01:44:04.000 200 33827.65 281.88 17118.22 88888.00 2019-07-19 01:44:05.000 200 33827.63 281.90 17118.21 37913.16 2019-07-19 01:44:06.000 200 33827.64 281.89 17118.28 88888.00 2019-07-19 01:44:07.000 200 33827.65 281.88 17118.26 88888.00 2019-07-19 01:44:08.000 200 33827.58 281.90 17118.24 88888.00 2019-07-19 01:44:09.000 200 33827.61 281.89 17118.25 88888.00 2019-07-19 01:44:10.000 200 33827.62 281.86 17118.22 37913.21 2019-07-19 01:44:11.000 200 33827.64 281.86 17118.25 88888.00 2019-07-19 01:44:12.000 200 33827.64 281.90 17118.30 88888.00 2019-07-19 01:44:13.000 200 33827.65 281.87 17118.29 88888.00 2019-07-19 01:44:14.000 200 33827.65 281.91 17118.32 88888.00 2019-07-19 01:44:15.000 200 33827.68 281.89 17118.35 37913.16 2019-07-19 01:44:16.000 200 33827.67 281.87 17118.33 88888.00 2019-07-19 01:44:17.000 200 33827.67 281.91 17118.29 88888.00 2019-07-19 01:44:18.000 200 33827.64 281.89 17118.30 88888.00 2019-07-19 01:44:19.000 200 33827.62 281.90 17118.26 88888.00 2019-07-19 01:44:20.000 200 33827.56 281.94 17118.22 37913.13 2019-07-19 01:44:21.000 200 33827.56 281.95 17118.25 88888.00 2019-07-19 01:44:22.000 200 33827.59 281.93 17118.28 88888.00 2019-07-19 01:44:23.000 200 33827.62 281.99 17118.28 88888.00 2019-07-19 01:44:24.000 200 33827.56 281.96 17118.24 88888.00 2019-07-19 01:44:25.000 200 33827.54 281.93 17118.23 37913.17 2019-07-19 01:44:26.000 200 33827.58 281.88 17118.25 88888.00 2019-07-19 01:44:27.000 200 33827.58 281.89 17118.26 88888.00 2019-07-19 01:44:28.000 200 33827.58 281.89 17118.33 88888.00 2019-07-19 01:44:29.000 200 33827.61 281.91 17118.37 88888.00 2019-07-19 01:44:30.000 200 33827.59 281.90 17118.35 37913.14 2019-07-19 01:44:31.000 200 33827.56 281.90 17118.29 88888.00 2019-07-19 01:44:32.000 200 33827.58 281.95 17118.26 88888.00 2019-07-19 01:44:33.000 200 33827.56 281.91 17118.27 88888.00 2019-07-19 01:44:34.000 200 33827.54 281.89 17118.27 88888.00 2019-07-19 01:44:35.000 200 33827.56 281.88 17118.25 37913.08 2019-07-19 01:44:36.000 200 33827.53 281.94 17118.27 88888.00 2019-07-19 01:44:37.000 200 33827.53 281.97 17118.28 88888.00 2019-07-19 01:44:38.000 200 33827.49 281.97 17118.25 88888.00 2019-07-19 01:44:39.000 200 33827.52 282.00 17118.22 88888.00 2019-07-19 01:44:40.000 200 33827.54 281.98 17118.20 37913.12 2019-07-19 01:44:41.000 200 33827.53 281.99 17118.22 88888.00 2019-07-19 01:44:42.000 200 33827.55 281.96 17118.25 88888.00 2019-07-19 01:44:43.000 200 33827.57 281.98 17118.28 88888.00 2019-07-19 01:44:44.000 200 33827.59 282.01 17118.28 88888.00 2019-07-19 01:44:45.000 200 33827.55 282.03 17118.31 37913.10 2019-07-19 01:44:46.000 200 33827.55 282.00 17118.27 88888.00 2019-07-19 01:44:47.000 200 33827.53 281.99 17118.29 88888.00 2019-07-19 01:44:48.000 200 33827.53 281.97 17118.26 88888.00 2019-07-19 01:44:49.000 200 33827.52 281.97 17118.24 88888.00 2019-07-19 01:44:50.000 200 33827.49 281.97 17118.27 37913.05 2019-07-19 01:44:51.000 200 33827.50 281.98 17118.26 88888.00 2019-07-19 01:44:52.000 200 33827.50 281.95 17118.29 88888.00 2019-07-19 01:44:53.000 200 33827.49 281.98 17118.31 88888.00 2019-07-19 01:44:54.000 200 33827.49 282.02 17118.34 88888.00 2019-07-19 01:44:55.000 200 33827.46 282.00 17118.34 37913.01 2019-07-19 01:44:56.000 200 33827.44 281.94 17118.30 88888.00 2019-07-19 01:44:57.000 200 33827.46 281.98 17118.30 88888.00 2019-07-19 01:44:58.000 200 33827.46 281.99 17118.31 88888.00 2019-07-19 01:44:59.000 200 33827.44 281.97 17118.28 88888.00 2019-07-19 01:45:00.000 200 33827.44 281.92 17118.32 37913.03 2019-07-19 01:45:01.000 200 33827.41 281.95 17118.31 88888.00 2019-07-19 01:45:02.000 200 33827.40 281.95 17118.28 88888.00 2019-07-19 01:45:03.000 200 33827.42 281.94 17118.28 88888.00 2019-07-19 01:45:04.000 200 33827.41 281.96 17118.28 88888.00 2019-07-19 01:45:05.000 200 33827.38 281.98 17118.30 37913.06 2019-07-19 01:45:06.000 200 33827.39 282.00 17118.29 88888.00 2019-07-19 01:45:07.000 200 33827.38 282.03 17118.31 88888.00 2019-07-19 01:45:08.000 200 33827.36 282.01 17118.29 88888.00 2019-07-19 01:45:09.000 200 33827.30 282.04 17118.32 88888.00 2019-07-19 01:45:10.000 200 33827.31 282.00 17118.31 37913.02 2019-07-19 01:45:11.000 200 33827.33 282.01 17118.32 88888.00 2019-07-19 01:45:12.000 200 33827.32 282.00 17118.30 88888.00 2019-07-19 01:45:13.000 200 33827.32 281.99 17118.29 88888.00 2019-07-19 01:45:14.000 200 33827.32 282.02 17118.28 88888.00 2019-07-19 01:45:15.000 200 33827.31 282.02 17118.30 37912.98 2019-07-19 01:45:16.000 200 33827.28 282.02 17118.29 88888.00 2019-07-19 01:45:17.000 200 33827.26 282.06 17118.29 88888.00 2019-07-19 01:45:18.000 200 33827.29 282.09 17118.32 88888.00 2019-07-19 01:45:19.000 200 33827.26 282.07 17118.28 88888.00 2019-07-19 01:45:20.000 200 33827.27 282.03 17118.28 37912.90 2019-07-19 01:45:21.000 200 33827.25 282.02 17118.26 88888.00 2019-07-19 01:45:22.000 200 33827.27 282.02 17118.28 88888.00 2019-07-19 01:45:23.000 200 33827.28 282.02 17118.26 88888.00 2019-07-19 01:45:24.000 200 33827.28 282.05 17118.30 88888.00 2019-07-19 01:45:25.000 200 33827.28 282.06 17118.29 37912.90 2019-07-19 01:45:26.000 200 33827.28 282.07 17118.27 88888.00 2019-07-19 01:45:27.000 200 33827.29 282.05 17118.24 88888.00 2019-07-19 01:45:28.000 200 33827.25 282.03 17118.21 88888.00 2019-07-19 01:45:29.000 200 33827.26 282.03 17118.22 88888.00 2019-07-19 01:45:30.000 200 33827.28 282.11 17118.23 37912.89 2019-07-19 01:45:31.000 200 33827.28 282.09 17118.24 88888.00 2019-07-19 01:45:32.000 200 33827.28 282.11 17118.26 88888.00 2019-07-19 01:45:33.000 200 33827.25 282.14 17118.27 88888.00 2019-07-19 01:45:34.000 200 33827.25 282.13 17118.28 88888.00 2019-07-19 01:45:35.000 200 33827.24 282.13 17118.28 37912.79 2019-07-19 01:45:36.000 200 33827.24 282.08 17118.28 88888.00 2019-07-19 01:45:37.000 200 33827.27 282.06 17118.29 88888.00 2019-07-19 01:45:38.000 200 33827.25 282.09 17118.31 88888.00 2019-07-19 01:45:39.000 200 33827.29 282.12 17118.29 88888.00 2019-07-19 01:45:40.000 200 33827.24 282.09 17118.28 37912.81 2019-07-19 01:45:41.000 200 33827.26 282.06 17118.29 88888.00 2019-07-19 01:45:42.000 200 33827.28 282.04 17118.29 88888.00 2019-07-19 01:45:43.000 200 33827.25 282.05 17118.27 88888.00 2019-07-19 01:45:44.000 200 33827.23 282.03 17118.29 88888.00 2019-07-19 01:45:45.000 200 33827.24 282.04 17118.27 37912.83 2019-07-19 01:45:46.000 200 33827.21 282.02 17118.24 88888.00 2019-07-19 01:45:47.000 200 33827.21 282.03 17118.26 88888.00 2019-07-19 01:45:48.000 200 33827.21 282.03 17118.25 88888.00 2019-07-19 01:45:49.000 200 33827.20 282.02 17118.23 88888.00 2019-07-19 01:45:50.000 200 33827.24 282.04 17118.22 37912.84 2019-07-19 01:45:51.000 200 33827.23 282.08 17118.20 88888.00 2019-07-19 01:45:52.000 200 33827.24 282.07 17118.21 88888.00 2019-07-19 01:45:53.000 200 33827.22 282.07 17118.21 88888.00 2019-07-19 01:45:54.000 200 33827.21 282.07 17118.20 88888.00 2019-07-19 01:45:55.000 200 33827.20 282.04 17118.22 37912.94 2019-07-19 01:45:56.000 200 33827.19 282.05 17118.19 88888.00 2019-07-19 01:45:57.000 200 33827.19 282.09 17118.21 88888.00 2019-07-19 01:45:58.000 200 33827.17 282.10 17118.22 88888.00 2019-07-19 01:45:59.000 200 33827.20 282.10 17118.21 88888.00 2019-07-19 01:46:00.000 200 33827.21 282.11 17118.24 37912.84 2019-07-19 01:46:01.000 200 33827.20 282.14 17118.23 88888.00 2019-07-19 01:46:02.000 200 33827.15 282.11 17118.20 88888.00 2019-07-19 01:46:03.000 200 33827.15 282.09 17118.22 88888.00 2019-07-19 01:46:04.000 200 33827.16 282.08 17118.23 88888.00 2019-07-19 01:46:05.000 200 33827.17 282.09 17118.23 37912.87 2019-07-19 01:46:06.000 200 33827.20 282.12 17118.23 88888.00 2019-07-19 01:46:07.000 200 33827.21 282.12 17118.21 88888.00 2019-07-19 01:46:08.000 200 33827.17 282.09 17118.25 88888.00 2019-07-19 01:46:09.000 200 33827.16 282.10 17118.27 88888.00 2019-07-19 01:46:10.000 200 33827.15 282.10 17118.28 37912.83 2019-07-19 01:46:11.000 200 33827.13 282.11 17118.28 88888.00 2019-07-19 01:46:12.000 200 33827.14 282.13 17118.26 88888.00 2019-07-19 01:46:13.000 200 33827.14 282.17 17118.22 88888.00 2019-07-19 01:46:14.000 200 33827.17 282.12 17118.24 88888.00 2019-07-19 01:46:15.000 200 33827.12 282.11 17118.26 37912.79 2019-07-19 01:46:16.000 200 33827.10 282.13 17118.28 88888.00 2019-07-19 01:46:17.000 200 33827.12 282.12 17118.23 88888.00 2019-07-19 01:46:18.000 200 33827.11 282.13 17118.23 88888.00 2019-07-19 01:46:19.000 200 33827.07 282.15 17118.24 88888.00 2019-07-19 01:46:20.000 200 33827.06 282.15 17118.26 37912.71 2019-07-19 01:46:21.000 200 33827.03 282.16 17118.23 88888.00 2019-07-19 01:46:22.000 200 33827.05 282.21 17118.21 88888.00 2019-07-19 01:46:23.000 200 33827.04 282.22 17118.20 88888.00 2019-07-19 01:46:24.000 200 33827.07 282.19 17118.23 88888.00 2019-07-19 01:46:25.000 200 33827.02 282.22 17118.23 37912.76 2019-07-19 01:46:26.000 200 33827.00 282.22 17118.22 88888.00 2019-07-19 01:46:27.000 200 33826.99 282.23 17118.23 88888.00 2019-07-19 01:46:28.000 200 33826.99 282.24 17118.20 88888.00 2019-07-19 01:46:29.000 200 33826.99 282.25 17118.23 88888.00 2019-07-19 01:46:30.000 200 33826.96 282.25 17118.23 37912.60 2019-07-19 01:46:31.000 200 33826.94 282.26 17118.24 88888.00 2019-07-19 01:46:32.000 200 33826.91 282.27 17118.28 88888.00 2019-07-19 01:46:33.000 200 33826.89 282.25 17118.30 88888.00 2019-07-19 01:46:34.000 200 33826.84 282.25 17118.30 88888.00 2019-07-19 01:46:35.000 200 33826.85 282.29 17118.29 37912.62 2019-07-19 01:46:36.000 200 33826.86 282.32 17118.27 88888.00 2019-07-19 01:46:37.000 200 33826.86 282.32 17118.23 88888.00 2019-07-19 01:46:38.000 200 33826.87 282.32 17118.25 88888.00 2019-07-19 01:46:39.000 200 33826.86 282.31 17118.26 88888.00 2019-07-19 01:46:40.000 200 33826.86 282.32 17118.27 37912.59 2019-07-19 01:46:41.000 200 33826.82 282.34 17118.27 88888.00 2019-07-19 01:46:42.000 200 33826.84 282.33 17118.27 88888.00 2019-07-19 01:46:43.000 200 33826.84 282.35 17118.23 88888.00 2019-07-19 01:46:44.000 200 33826.81 282.40 17118.23 88888.00 2019-07-19 01:46:45.000 200 33826.79 282.44 17118.24 37912.54 2019-07-19 01:46:46.000 200 33826.76 282.43 17118.21 88888.00 2019-07-19 01:46:47.000 200 33826.79 282.38 17118.23 88888.00 2019-07-19 01:46:48.000 200 33826.82 282.38 17118.25 88888.00 2019-07-19 01:46:49.000 200 33826.82 282.39 17118.26 88888.00 2019-07-19 01:46:50.000 200 33826.77 282.40 17118.26 37912.56 2019-07-19 01:46:51.000 200 33826.74 282.43 17118.26 88888.00 2019-07-19 01:46:52.000 200 33826.76 282.43 17118.25 88888.00 2019-07-19 01:46:53.000 200 33826.75 282.44 17118.24 88888.00 2019-07-19 01:46:54.000 200 33826.70 282.45 17118.27 88888.00 2019-07-19 01:46:55.000 200 33826.68 282.44 17118.25 37912.51 2019-07-19 01:46:56.000 200 33826.70 282.45 17118.28 88888.00 2019-07-19 01:46:57.000 200 33826.73 282.45 17118.26 88888.00 2019-07-19 01:46:58.000 200 33826.72 282.47 17118.28 88888.00 2019-07-19 01:46:59.000 200 33826.74 282.48 17118.25 88888.00 2019-07-19 01:47:00.000 200 33826.75 282.47 17118.23 37912.43 2019-07-19 01:47:01.000 200 33826.74 282.48 17118.22 88888.00 2019-07-19 01:47:02.000 200 33826.72 282.48 17118.20 88888.00 2019-07-19 01:47:03.000 200 33826.71 282.46 17118.20 88888.00 2019-07-19 01:47:04.000 200 33826.68 282.46 17118.20 88888.00 2019-07-19 01:47:05.000 200 33826.69 282.44 17118.22 37912.48 2019-07-19 01:47:06.000 200 33826.71 282.43 17118.23 88888.00 2019-07-19 01:47:07.000 200 33826.74 282.46 17118.25 88888.00 2019-07-19 01:47:08.000 200 33826.74 282.45 17118.23 88888.00 2019-07-19 01:47:09.000 200 33826.72 282.43 17118.20 88888.00 2019-07-19 01:47:10.000 200 33826.72 282.44 17118.20 37912.40 2019-07-19 01:47:11.000 200 33826.72 282.48 17118.24 88888.00 2019-07-19 01:47:12.000 200 33826.71 282.50 17118.27 88888.00 2019-07-19 01:47:13.000 200 33826.73 282.50 17118.33 88888.00 2019-07-19 01:47:14.000 200 33826.71 282.51 17118.30 88888.00 2019-07-19 01:47:15.000 200 33826.74 282.48 17118.30 37912.43 2019-07-19 01:47:16.000 200 33826.68 282.50 17118.29 88888.00 2019-07-19 01:47:17.000 200 33826.66 282.48 17118.23 88888.00 2019-07-19 01:47:18.000 200 33826.69 282.54 17118.21 88888.00 2019-07-19 01:47:19.000 200 33826.68 282.57 17118.23 88888.00 2019-07-19 01:47:20.000 200 33826.69 282.59 17118.27 37912.47 2019-07-19 01:47:21.000 200 33826.72 282.59 17118.26 88888.00 2019-07-19 01:47:22.000 200 33826.72 282.61 17118.28 88888.00 2019-07-19 01:47:23.000 200 33826.74 282.62 17118.30 88888.00 2019-07-19 01:47:24.000 200 33826.77 282.58 17118.24 88888.00 2019-07-19 01:47:25.000 200 33826.77 282.58 17118.27 37912.47 2019-07-19 01:47:26.000 200 33826.77 282.57 17118.28 88888.00 2019-07-19 01:47:27.000 200 33826.76 282.54 17118.25 88888.00 2019-07-19 01:47:28.000 200 33826.73 282.56 17118.19 88888.00 2019-07-19 01:47:29.000 200 33826.76 282.54 17118.20 88888.00 2019-07-19 01:47:30.000 200 33826.76 282.55 17118.18 37912.54 2019-07-19 01:47:31.000 200 33826.78 282.56 17118.19 88888.00 2019-07-19 01:47:32.000 200 33826.78 282.54 17118.18 88888.00 2019-07-19 01:47:33.000 200 33826.77 282.54 17118.20 88888.00 2019-07-19 01:47:34.000 200 33826.79 282.57 17118.25 88888.00 2019-07-19 01:47:35.000 200 33826.83 282.57 17118.29 37912.54 2019-07-19 01:47:36.000 200 33826.82 282.54 17118.27 88888.00 2019-07-19 01:47:37.000 200 33826.84 282.53 17118.28 88888.00 2019-07-19 01:47:38.000 200 33826.81 282.53 17118.29 88888.00 2019-07-19 01:47:39.000 200 33826.88 282.53 17118.28 88888.00 2019-07-19 01:47:40.000 200 33826.86 282.52 17118.24 37912.58 2019-07-19 01:47:41.000 200 33826.85 282.50 17118.19 88888.00 2019-07-19 01:47:42.000 200 33826.84 282.52 17118.18 88888.00 2019-07-19 01:47:43.000 200 33826.83 282.57 17118.16 88888.00 2019-07-19 01:47:44.000 200 33826.86 282.59 17118.19 88888.00 2019-07-19 01:47:45.000 200 33826.90 282.59 17118.19 37912.61 2019-07-19 01:47:46.000 200 33826.91 282.53 17118.20 88888.00 2019-07-19 01:47:47.000 200 33826.93 282.50 17118.17 88888.00 2019-07-19 01:47:48.000 200 33826.92 282.51 17118.16 88888.00 2019-07-19 01:47:49.000 200 33826.95 282.54 17118.18 88888.00 2019-07-19 01:47:50.000 200 33826.97 282.55 17118.19 37912.67 2019-07-19 01:47:51.000 200 33826.97 282.53 17118.18 88888.00 2019-07-19 01:47:52.000 200 33826.97 282.53 17118.17 88888.00 2019-07-19 01:47:53.000 200 33826.93 282.55 17118.18 88888.00 2019-07-19 01:47:54.000 200 33826.92 282.52 17118.18 88888.00 2019-07-19 01:47:55.000 200 33826.94 282.51 17118.19 37912.61 2019-07-19 01:47:56.000 200 33826.97 282.53 17118.19 88888.00 2019-07-19 01:47:57.000 200 33826.93 282.51 17118.16 88888.00 2019-07-19 01:47:58.000 200 33826.93 282.48 17118.10 88888.00 2019-07-19 01:47:59.000 200 33826.96 282.50 17118.12 88888.00 2019-07-19 01:48:00.000 200 33826.97 282.51 17118.16 37912.69 2019-07-19 01:48:01.000 200 33826.97 282.51 17118.17 88888.00 2019-07-19 01:48:02.000 200 33826.98 282.49 17118.16 88888.00 2019-07-19 01:48:03.000 200 33826.98 282.49 17118.15 88888.00 2019-07-19 01:48:04.000 200 33826.98 282.49 17118.19 88888.00 2019-07-19 01:48:05.000 200 33826.98 282.51 17118.14 37912.64 2019-07-19 01:48:06.000 200 33827.01 282.53 17118.15 88888.00 2019-07-19 01:48:07.000 200 33827.04 282.52 17118.21 88888.00 2019-07-19 01:48:08.000 200 33827.07 282.52 17118.19 88888.00 2019-07-19 01:48:09.000 200 33827.10 282.52 17118.16 88888.00 2019-07-19 01:48:10.000 200 33827.03 282.50 17118.16 37912.63 2019-07-19 01:48:11.000 200 33827.03 282.53 17118.09 88888.00 2019-07-19 01:48:12.000 200 33826.99 282.51 17118.07 88888.00 2019-07-19 01:48:13.000 200 33827.05 282.47 17118.12 88888.00 2019-07-19 01:48:14.000 200 33827.04 282.45 17118.14 88888.00 2019-07-19 01:48:15.000 200 33827.00 282.48 17118.11 37912.68 2019-07-19 01:48:16.000 200 33827.03 282.49 17118.15 88888.00 2019-07-19 01:48:17.000 200 33827.01 282.53 17118.14 88888.00 2019-07-19 01:48:18.000 200 33827.00 282.51 17118.12 88888.00 2019-07-19 01:48:19.000 200 33827.00 282.54 17118.16 88888.00 2019-07-19 01:48:20.000 200 33826.96 282.53 17118.17 37912.73 2019-07-19 01:48:21.000 200 33826.99 282.55 17118.22 88888.00 2019-07-19 01:48:22.000 200 33827.02 282.56 17118.18 88888.00 2019-07-19 01:48:23.000 200 33826.98 282.56 17118.16 88888.00 2019-07-19 01:48:24.000 200 33826.96 282.56 17118.17 88888.00 2019-07-19 01:48:25.000 200 33826.99 282.56 17118.18 37912.76 2019-07-19 01:48:26.000 200 33826.97 282.51 17118.20 88888.00 2019-07-19 01:48:27.000 200 33826.95 282.52 17118.24 88888.00 2019-07-19 01:48:28.000 200 33826.99 282.54 17118.22 88888.00 2019-07-19 01:48:29.000 200 33827.00 282.55 17118.20 88888.00 2019-07-19 01:48:30.000 200 33827.02 282.56 17118.22 37912.70 2019-07-19 01:48:31.000 200 33826.99 282.60 17118.22 88888.00 2019-07-19 01:48:32.000 200 33826.97 282.58 17118.25 88888.00 2019-07-19 01:48:33.000 200 33826.95 282.52 17118.20 88888.00 2019-07-19 01:48:34.000 200 33826.94 282.53 17118.15 88888.00 2019-07-19 01:48:35.000 200 33826.98 282.54 17118.20 37912.70 2019-07-19 01:48:36.000 200 33826.96 282.52 17118.18 88888.00 2019-07-19 01:48:37.000 200 33826.94 282.55 17118.19 88888.00 2019-07-19 01:48:38.000 200 33826.93 282.56 17118.15 88888.00 2019-07-19 01:48:39.000 200 33826.99 282.60 17118.16 88888.00 2019-07-19 01:48:40.000 200 33826.96 282.58 17118.17 37912.64 2019-07-19 01:48:41.000 200 33826.94 282.55 17118.12 88888.00 2019-07-19 01:48:42.000 200 33826.96 282.54 17118.16 88888.00 2019-07-19 01:48:43.000 200 33826.93 282.61 17118.18 88888.00 2019-07-19 01:48:44.000 200 33826.91 282.62 17118.22 88888.00 2019-07-19 01:48:45.000 200 33826.89 282.60 17118.21 37912.59 2019-07-19 01:48:46.000 200 33826.88 282.65 17118.18 88888.00 2019-07-19 01:48:47.000 200 33826.88 282.63 17118.22 88888.00 2019-07-19 01:48:48.000 200 33826.90 282.63 17118.25 88888.00 2019-07-19 01:48:49.000 200 33826.90 282.63 17118.24 88888.00 2019-07-19 01:48:50.000 200 33826.89 282.60 17118.25 37912.59 2019-07-19 01:48:51.000 200 33826.85 282.60 17118.30 88888.00 2019-07-19 01:48:52.000 200 33826.85 282.60 17118.29 88888.00 2019-07-19 01:48:53.000 200 33826.84 282.61 17118.31 88888.00 2019-07-19 01:48:54.000 200 33826.90 282.62 17118.28 88888.00 2019-07-19 01:48:55.000 200 33826.87 282.64 17118.25 37912.57 2019-07-19 01:48:56.000 200 33826.85 282.67 17118.27 88888.00 2019-07-19 01:48:57.000 200 33826.86 282.67 17118.29 88888.00 2019-07-19 01:48:58.000 200 33826.84 282.69 17118.31 88888.00 2019-07-19 01:48:59.000 200 33826.82 282.71 17118.28 88888.00 2019-07-19 01:49:00.000 200 33826.78 282.71 17118.27 37912.53 2019-07-19 01:49:01.000 200 33826.76 282.71 17118.26 88888.00 2019-07-19 01:49:02.000 200 33826.74 282.68 17118.25 88888.00 2019-07-19 01:49:03.000 200 33826.74 282.67 17118.24 88888.00 2019-07-19 01:49:04.000 200 33826.76 282.66 17118.26 88888.00 2019-07-19 01:49:05.000 200 33826.74 282.66 17118.23 37912.53 2019-07-19 01:49:06.000 200 33826.76 282.67 17118.25 88888.00 2019-07-19 01:49:07.000 200 33826.75 282.64 17118.26 88888.00 2019-07-19 01:49:08.000 200 33826.75 282.69 17118.27 88888.00 2019-07-19 01:49:09.000 200 33826.78 282.71 17118.23 88888.00 2019-07-19 01:49:10.000 200 33826.76 282.66 17118.20 37912.54 2019-07-19 01:49:11.000 200 33826.77 282.66 17118.19 88888.00 2019-07-19 01:49:12.000 200 33826.77 282.65 17118.20 88888.00 2019-07-19 01:49:13.000 200 33826.76 282.61 17118.18 88888.00 2019-07-19 01:49:14.000 200 33826.72 282.65 17118.22 88888.00 2019-07-19 01:49:15.000 200 33826.74 282.67 17118.21 37912.49 2019-07-19 01:49:16.000 200 33826.72 282.67 17118.22 88888.00 2019-07-19 01:49:17.000 200 33826.80 282.71 17118.24 88888.00 2019-07-19 01:49:18.000 200 33826.81 282.70 17118.25 88888.00 2019-07-19 01:49:19.000 200 33826.73 282.71 17118.23 88888.00 2019-07-19 01:49:20.000 200 33826.72 282.75 17118.25 37912.46 2019-07-19 01:49:21.000 200 33826.72 282.75 17118.25 88888.00 2019-07-19 01:49:22.000 200 33826.70 282.75 17118.28 88888.00 2019-07-19 01:49:23.000 200 33826.70 282.73 17118.25 88888.00 2019-07-19 01:49:24.000 200 33826.71 282.76 17118.22 88888.00 2019-07-19 01:49:25.000 200 33826.74 282.77 17118.27 37912.40 2019-07-19 01:49:26.000 200 33826.73 282.78 17118.25 88888.00 2019-07-19 01:49:27.000 200 33826.73 282.73 17118.26 88888.00 2019-07-19 01:49:28.000 200 33826.70 282.76 17118.29 88888.00 2019-07-19 01:49:29.000 200 33826.67 282.75 17118.29 88888.00 2019-07-19 01:49:30.000 200 33826.71 282.77 17118.29 37912.42 2019-07-19 01:49:31.000 200 33826.73 282.79 17118.27 88888.00 2019-07-19 01:49:32.000 200 33826.69 282.77 17118.32 88888.00 2019-07-19 01:49:33.000 200 33826.67 282.76 17118.32 88888.00 2019-07-19 01:49:34.000 200 33826.70 282.77 17118.31 88888.00 2019-07-19 01:49:35.000 200 33826.70 282.77 17118.28 37912.46 2019-07-19 01:49:36.000 200 33826.71 282.80 17118.29 88888.00 2019-07-19 01:49:37.000 200 33826.69 282.81 17118.26 88888.00 2019-07-19 01:49:38.000 200 33826.68 282.77 17118.23 88888.00 2019-07-19 01:49:39.000 200 33826.72 282.78 17118.23 88888.00 2019-07-19 01:49:40.000 200 33826.75 282.81 17118.23 37912.35 2019-07-19 01:49:41.000 200 33826.76 282.83 17118.23 88888.00 2019-07-19 01:49:42.000 200 33826.76 282.83 17118.27 88888.00 2019-07-19 01:49:43.000 200 33826.75 282.83 17118.24 88888.00 2019-07-19 01:49:44.000 200 33826.76 282.84 17118.22 88888.00 2019-07-19 01:49:45.000 200 33826.76 282.88 17118.24 37912.45 2019-07-19 01:49:46.000 200 33826.78 282.90 17118.25 88888.00 2019-07-19 01:49:47.000 200 33826.76 282.90 17118.24 88888.00 2019-07-19 01:49:48.000 200 33826.74 282.89 17118.26 88888.00 2019-07-19 01:49:49.000 200 33826.74 282.90 17118.22 88888.00 2019-07-19 01:49:50.000 200 33826.72 282.87 17118.20 37912.39 2019-07-19 01:49:51.000 200 33826.75 282.87 17118.20 88888.00 2019-07-19 01:49:52.000 200 33826.76 282.87 17118.19 88888.00 2019-07-19 01:49:53.000 200 33826.74 282.88 17118.20 88888.00 2019-07-19 01:49:54.000 200 33826.75 282.89 17118.19 88888.00 2019-07-19 01:49:55.000 200 33826.76 282.91 17118.20 37912.46 2019-07-19 01:49:56.000 200 33826.73 282.92 17118.23 88888.00 2019-07-19 01:49:57.000 200 33826.72 282.90 17118.20 88888.00 2019-07-19 01:49:58.000 200 33826.76 282.87 17118.17 88888.00 2019-07-19 01:49:59.000 200 33826.77 282.92 17118.18 88888.00 2019-07-19 01:50:00.000 200 33826.76 282.95 17118.19 37912.37 2019-07-19 01:50:01.000 200 33826.79 282.90 17118.16 88888.00 2019-07-19 01:50:02.000 200 33826.76 282.90 17118.16 88888.00 2019-07-19 01:50:03.000 200 33826.78 282.93 17118.16 88888.00 2019-07-19 01:50:04.000 200 33826.82 282.90 17118.15 88888.00 2019-07-19 01:50:05.000 200 33826.81 282.88 17118.15 37912.50 2019-07-19 01:50:06.000 200 33826.80 282.92 17118.16 88888.00 2019-07-19 01:50:07.000 200 33826.78 282.92 17118.18 88888.00 2019-07-19 01:50:08.000 200 33826.80 282.93 17118.16 88888.00 2019-07-19 01:50:09.000 200 33826.82 282.93 17118.18 88888.00 2019-07-19 01:50:10.000 200 33826.79 282.94 17118.20 37912.57 2019-07-19 01:50:11.000 200 33826.79 282.92 17118.24 88888.00 2019-07-19 01:50:12.000 200 33826.77 282.95 17118.22 88888.00 2019-07-19 01:50:13.000 200 33826.79 282.96 17118.22 88888.00 2019-07-19 01:50:14.000 200 33826.82 282.99 17118.20 88888.00 2019-07-19 01:50:15.000 200 33826.82 283.02 17118.16 37912.40 2019-07-19 01:50:16.000 200 33826.80 283.01 17118.14 88888.00 2019-07-19 01:50:17.000 200 33826.79 283.01 17118.16 88888.00 2019-07-19 01:50:18.000 200 33826.79 283.00 17118.20 88888.00 2019-07-19 01:50:19.000 200 33826.82 282.99 17118.22 88888.00 2019-07-19 01:50:20.000 200 33826.84 282.95 17118.26 37912.53 2019-07-19 01:50:21.000 200 33826.85 282.91 17118.26 88888.00 2019-07-19 01:50:22.000 200 33826.85 282.93 17118.24 88888.00 2019-07-19 01:50:23.000 200 33826.86 282.96 17118.21 88888.00 2019-07-19 01:50:24.000 200 33826.86 282.99 17118.23 88888.00 2019-07-19 01:50:25.000 200 33826.88 282.99 17118.24 37912.55 2019-07-19 01:50:26.000 200 33826.86 282.97 17118.19 88888.00 2019-07-19 01:50:27.000 200 33826.86 283.01 17118.23 88888.00 2019-07-19 01:50:28.000 200 33826.92 283.05 17118.24 88888.00 2019-07-19 01:50:29.000 200 33826.92 283.05 17118.20 88888.00 2019-07-19 01:50:30.000 200 33826.92 282.99 17118.16 37912.61 2019-07-19 01:50:31.000 200 33826.90 282.94 17118.21 88888.00 2019-07-19 01:50:32.000 200 33826.87 282.95 17118.22 88888.00 2019-07-19 01:50:33.000 200 33826.90 282.99 17118.18 88888.00 2019-07-19 01:50:34.000 200 33826.91 282.97 17118.22 88888.00 2019-07-19 01:50:35.000 200 33826.92 282.95 17118.22 37912.56 2019-07-19 01:50:36.000 200 33826.92 282.96 17118.22 88888.00 2019-07-19 01:50:37.000 200 33826.90 282.98 17118.21 88888.00 2019-07-19 01:50:38.000 200 33826.90 282.99 17118.23 88888.00 2019-07-19 01:50:39.000 200 33826.92 283.02 17118.20 88888.00 2019-07-19 01:50:40.000 200 33826.92 282.97 17118.22 37912.64 2019-07-19 01:50:41.000 200 33826.92 282.95 17118.22 88888.00 2019-07-19 01:50:42.000 200 33826.93 282.93 17118.23 88888.00 2019-07-19 01:50:43.000 200 33826.92 282.94 17118.21 88888.00 2019-07-19 01:50:44.000 200 33826.93 282.96 17118.17 88888.00 2019-07-19 01:50:45.000 200 33826.96 282.97 17118.18 37912.57 2019-07-19 01:50:46.000 200 33826.94 282.96 17118.19 88888.00 2019-07-19 01:50:47.000 200 33826.91 282.96 17118.20 88888.00 2019-07-19 01:50:48.000 200 33826.93 282.98 17118.18 88888.00 2019-07-19 01:50:49.000 200 33826.94 282.96 17118.16 88888.00 2019-07-19 01:50:50.000 200 33826.90 282.94 17118.14 37912.57 2019-07-19 01:50:51.000 200 33826.91 282.97 17118.16 88888.00 2019-07-19 01:50:52.000 200 33826.93 282.99 17118.17 88888.00 2019-07-19 01:50:53.000 200 33826.90 282.97 17118.16 88888.00 2019-07-19 01:50:54.000 200 33826.94 282.97 17118.16 88888.00 2019-07-19 01:50:55.000 200 33826.93 282.96 17118.14 37912.49 2019-07-19 01:50:56.000 200 33826.92 282.99 17118.12 88888.00 2019-07-19 01:50:57.000 200 33826.97 283.07 17118.13 88888.00 2019-07-19 01:50:58.000 200 33827.01 283.06 17118.13 88888.00 2019-07-19 01:50:59.000 200 33826.96 283.00 17118.13 88888.00 2019-07-19 01:51:00.000 200 33826.96 283.00 17118.13 37912.60 2019-07-19 01:51:01.000 200 33826.94 283.02 17118.13 88888.00 2019-07-19 01:51:02.000 200 33826.89 282.99 17118.15 88888.00 2019-07-19 01:51:03.000 200 33826.89 282.99 17118.15 88888.00 2019-07-19 01:51:04.000 200 33826.94 283.02 17118.21 88888.00 2019-07-19 01:51:05.000 200 33826.93 283.01 17118.17 37912.62 2019-07-19 01:51:06.000 200 33826.91 282.98 17118.17 88888.00 2019-07-19 01:51:07.000 200 33826.90 282.98 17118.17 88888.00 2019-07-19 01:51:08.000 200 33826.94 283.00 17118.16 88888.00 2019-07-19 01:51:09.000 200 33826.93 283.03 17118.16 88888.00 2019-07-19 01:51:10.000 200 33826.94 283.07 17118.18 37912.50 2019-07-19 01:51:11.000 200 33826.94 283.06 17118.18 88888.00 2019-07-19 01:51:12.000 200 33826.91 283.02 17118.22 88888.00 2019-07-19 01:51:13.000 200 33826.92 283.02 17118.18 88888.00 2019-07-19 01:51:14.000 200 33826.91 283.03 17118.18 88888.00 2019-07-19 01:51:15.000 200 33826.87 283.06 17118.22 37912.59 2019-07-19 01:51:16.000 200 33826.88 283.07 17118.21 88888.00 2019-07-19 01:51:17.000 200 33826.87 283.03 17118.19 88888.00 2019-07-19 01:51:18.000 200 33826.87 283.04 17118.21 88888.00 2019-07-19 01:51:19.000 200 33826.87 283.09 17118.21 88888.00 2019-07-19 01:51:20.000 200 33826.88 283.06 17118.23 37912.52 2019-07-19 01:51:21.000 200 33826.86 283.07 17118.22 88888.00 2019-07-19 01:51:22.000 200 33826.82 283.09 17118.14 88888.00 2019-07-19 01:51:23.000 200 33826.84 283.10 17118.15 88888.00 2019-07-19 01:51:24.000 200 33826.84 283.09 17118.18 88888.00 2019-07-19 01:51:25.000 200 33826.83 283.07 17118.17 37912.56 2019-07-19 01:51:26.000 200 33826.89 283.06 17118.18 88888.00 2019-07-19 01:51:27.000 200 33826.92 283.05 17118.20 88888.00 2019-07-19 01:51:28.000 200 33826.90 283.06 17118.21 88888.00 2019-07-19 01:51:29.000 200 33826.89 283.10 17118.26 88888.00 2019-07-19 01:51:30.000 200 33826.89 283.09 17118.25 37912.51 2019-07-19 01:51:31.000 200 33826.89 283.12 17118.28 88888.00 2019-07-19 01:51:32.000 200 33826.91 283.11 17118.26 88888.00 2019-07-19 01:51:33.000 200 33826.89 283.10 17118.20 88888.00 2019-07-19 01:51:34.000 200 33826.88 283.09 17118.19 88888.00 2019-07-19 01:51:35.000 200 33826.85 283.08 17118.20 37912.52 2019-07-19 01:51:36.000 200 33826.84 283.06 17118.19 88888.00 2019-07-19 01:51:37.000 200 33826.85 283.05 17118.19 88888.00 2019-07-19 01:51:38.000 200 33826.84 283.03 17118.18 88888.00 2019-07-19 01:51:39.000 200 33826.87 283.02 17118.17 88888.00 2019-07-19 01:51:40.000 200 33826.90 283.04 17118.18 37912.50 2019-07-19 01:51:41.000 200 33826.96 283.03 17118.23 88888.00 2019-07-19 01:51:42.000 200 33826.94 283.04 17118.22 88888.00 2019-07-19 01:51:43.000 200 33826.92 283.08 17118.20 88888.00 2019-07-19 01:51:44.000 200 33826.86 283.09 17118.23 88888.00 2019-07-19 01:51:45.000 200 33826.83 283.10 17118.20 37912.48 2019-07-19 01:51:46.000 200 33826.87 283.07 17118.20 88888.00 2019-07-19 01:51:47.000 200 33826.88 283.06 17118.19 88888.00 2019-07-19 01:51:48.000 200 33826.84 283.10 17118.20 88888.00 2019-07-19 01:51:49.000 200 33826.86 283.11 17118.23 88888.00 2019-07-19 01:51:50.000 200 33826.83 283.10 17118.20 37912.54 2019-07-19 01:51:51.000 200 33826.86 283.12 17118.21 88888.00 2019-07-19 01:51:52.000 200 33826.87 283.17 17118.25 88888.00 2019-07-19 01:51:53.000 200 33826.88 283.17 17118.23 88888.00 2019-07-19 01:51:54.000 200 33826.87 283.16 17118.20 88888.00 2019-07-19 01:51:55.000 200 33826.87 283.15 17118.20 37912.50 2019-07-19 01:51:56.000 200 33826.87 283.16 17118.22 88888.00 2019-07-19 01:51:57.000 200 33826.83 283.12 17118.20 88888.00 2019-07-19 01:51:58.000 200 33826.84 283.12 17118.23 88888.00 2019-07-19 01:51:59.000 200 33826.83 283.17 17118.22 88888.00 2019-07-19 01:52:00.000 200 33826.84 283.19 17118.24 37912.54 2019-07-19 01:52:01.000 200 33826.86 283.15 17118.24 88888.00 2019-07-19 01:52:02.000 200 33826.86 283.17 17118.23 88888.00 2019-07-19 01:52:03.000 200 33826.87 283.21 17118.23 88888.00 2019-07-19 01:52:04.000 200 33826.87 283.18 17118.18 88888.00 2019-07-19 01:52:05.000 200 33826.88 283.14 17118.17 37912.58 2019-07-19 01:52:06.000 200 33826.85 283.16 17118.16 88888.00 2019-07-19 01:52:07.000 200 33826.87 283.15 17118.17 88888.00 2019-07-19 01:52:08.000 200 33826.86 283.16 17118.20 88888.00 2019-07-19 01:52:09.000 200 33826.88 283.22 17118.21 88888.00 2019-07-19 01:52:10.000 200 33826.88 283.21 17118.18 37912.50 2019-07-19 01:52:11.000 200 33826.89 283.22 17118.23 88888.00 2019-07-19 01:52:12.000 200 33826.92 283.21 17118.27 88888.00 2019-07-19 01:52:13.000 200 33826.90 283.20 17118.27 88888.00 2019-07-19 01:52:14.000 200 33826.87 283.19 17118.29 88888.00 2019-07-19 01:52:15.000 200 33826.90 283.18 17118.29 37912.57 2019-07-19 01:52:16.000 200 33826.88 283.18 17118.28 88888.00 2019-07-19 01:52:17.000 200 33826.86 283.21 17118.27 88888.00 2019-07-19 01:52:18.000 200 33826.90 283.21 17118.28 88888.00 2019-07-19 01:52:19.000 200 33826.90 283.28 17118.31 88888.00 2019-07-19 01:52:20.000 200 33826.90 283.29 17118.26 37912.51 2019-07-19 01:52:21.000 200 33826.92 283.30 17118.24 88888.00 2019-07-19 01:52:22.000 200 33826.95 283.29 17118.26 88888.00 2019-07-19 01:52:23.000 200 33826.95 283.25 17118.25 88888.00 2019-07-19 01:52:24.000 200 33826.95 283.26 17118.24 88888.00 2019-07-19 01:52:25.000 200 33826.90 283.28 17118.27 37912.54 2019-07-19 01:52:26.000 200 33826.92 283.28 17118.28 88888.00 2019-07-19 01:52:27.000 200 33826.93 283.30 17118.25 88888.00 2019-07-19 01:52:28.000 200 33826.96 283.32 17118.27 88888.00 2019-07-19 01:52:29.000 200 33827.00 283.30 17118.27 88888.00 2019-07-19 01:52:30.000 200 33826.99 283.28 17118.27 37912.59 2019-07-19 01:52:31.000 200 33826.93 283.28 17118.26 88888.00 2019-07-19 01:52:32.000 200 33826.90 283.26 17118.21 88888.00 2019-07-19 01:52:33.000 200 33826.94 283.27 17118.17 88888.00 2019-07-19 01:52:34.000 200 33826.96 283.29 17118.20 88888.00 2019-07-19 01:52:35.000 200 33826.95 283.32 17118.23 37912.45 2019-07-19 01:52:36.000 200 33826.96 283.30 17118.26 88888.00 2019-07-19 01:52:37.000 200 33826.99 283.28 17118.28 88888.00 2019-07-19 01:52:38.000 200 33826.97 283.29 17118.29 88888.00 2019-07-19 01:52:39.000 200 33826.94 283.31 17118.27 88888.00 2019-07-19 01:52:40.000 200 33826.98 283.29 17118.29 37912.44 2019-07-19 01:52:41.000 200 33826.99 283.32 17118.24 88888.00 2019-07-19 01:52:42.000 200 33826.98 283.31 17118.24 88888.00 2019-07-19 01:52:43.000 200 33826.98 283.33 17118.23 88888.00 2019-07-19 01:52:44.000 200 33826.96 283.34 17118.22 88888.00 2019-07-19 01:52:45.000 200 33826.93 283.34 17118.26 37912.56 2019-07-19 01:52:46.000 200 33826.90 283.38 17118.25 88888.00 2019-07-19 01:52:47.000 200 33826.89 283.36 17118.26 88888.00 2019-07-19 01:52:48.000 200 33826.91 283.37 17118.27 88888.00 2019-07-19 01:52:49.000 200 33826.92 283.38 17118.28 88888.00 2019-07-19 01:52:50.000 200 33826.94 283.37 17118.25 37912.61 2019-07-19 01:52:51.000 200 33826.90 283.36 17118.27 88888.00 2019-07-19 01:52:52.000 200 33826.89 283.35 17118.25 88888.00 2019-07-19 01:52:53.000 200 33826.88 283.35 17118.23 88888.00 2019-07-19 01:52:54.000 200 33826.91 283.36 17118.24 88888.00 2019-07-19 01:52:55.000 200 33826.91 283.38 17118.22 37912.56 2019-07-19 01:52:56.000 200 33826.92 283.37 17118.21 88888.00 2019-07-19 01:52:57.000 200 33826.92 283.33 17118.17 88888.00 2019-07-19 01:52:58.000 200 33826.94 283.32 17118.22 88888.00 2019-07-19 01:52:59.000 200 33826.91 283.32 17118.24 88888.00 2019-07-19 01:53:00.000 200 33826.89 283.34 17118.27 37912.57 2019-07-19 01:53:01.000 200 33826.91 283.33 17118.29 88888.00 2019-07-19 01:53:02.000 200 33826.96 283.35 17118.28 88888.00 2019-07-19 01:53:03.000 200 33826.94 283.37 17118.24 88888.00 2019-07-19 01:53:04.000 200 33826.97 283.36 17118.27 88888.00 2019-07-19 01:53:05.000 200 33826.94 283.38 17118.26 37912.54 2019-07-19 01:53:06.000 200 33826.89 283.39 17118.27 88888.00 2019-07-19 01:53:07.000 200 33826.91 283.34 17118.28 88888.00 2019-07-19 01:53:08.000 200 33826.86 283.35 17118.31 88888.00 2019-07-19 01:53:09.000 200 33826.86 283.37 17118.30 88888.00 2019-07-19 01:53:10.000 200 33826.88 283.37 17118.24 37912.47 2019-07-19 01:53:11.000 200 33826.91 283.35 17118.21 88888.00 2019-07-19 01:53:12.000 200 33826.93 283.34 17118.20 88888.00 2019-07-19 01:53:13.000 200 33826.95 283.36 17118.21 88888.00 2019-07-19 01:53:14.000 200 33826.96 283.38 17118.15 88888.00 2019-07-19 01:53:15.000 200 33826.96 283.35 17118.16 37912.57 2019-07-19 01:53:16.000 200 33826.90 283.32 17118.19 88888.00 2019-07-19 01:53:17.000 200 33826.91 283.28 17118.22 88888.00 2019-07-19 01:53:18.000 200 33826.91 283.28 17118.24 88888.00 2019-07-19 01:53:19.000 200 33826.92 283.31 17118.29 88888.00 2019-07-19 01:53:20.000 200 33826.96 283.33 17118.26 37912.56 2019-07-19 01:53:21.000 200 33826.97 283.33 17118.22 88888.00 2019-07-19 01:53:22.000 200 33826.98 283.37 17118.27 88888.00 2019-07-19 01:53:23.000 200 33826.98 283.40 17118.25 88888.00 2019-07-19 01:53:24.000 200 33826.95 283.39 17118.22 88888.00 2019-07-19 01:53:25.000 200 33827.01 283.35 17118.23 37912.59 2019-07-19 01:53:26.000 200 33827.03 283.32 17118.26 88888.00 2019-07-19 01:53:27.000 200 33826.99 283.28 17118.24 88888.00 2019-07-19 01:53:28.000 200 33826.95 283.28 17118.24 88888.00 2019-07-19 01:53:29.000 200 33826.94 283.31 17118.19 88888.00 2019-07-19 01:53:30.000 200 33826.97 283.31 17118.17 37912.58 2019-07-19 01:53:31.000 200 33827.03 283.32 17118.19 88888.00 2019-07-19 01:53:32.000 200 33827.02 283.32 17118.17 88888.00 2019-07-19 01:53:33.000 200 33827.05 283.31 17118.19 88888.00 2019-07-19 01:53:34.000 200 33827.05 283.31 17118.24 88888.00 2019-07-19 01:53:35.000 200 33827.06 283.35 17118.22 37912.63 2019-07-19 01:53:36.000 200 33827.04 283.37 17118.22 88888.00 2019-07-19 01:53:37.000 200 33827.03 283.33 17118.20 88888.00 2019-07-19 01:53:38.000 200 33827.05 283.34 17118.19 88888.00 2019-07-19 01:53:39.000 200 33827.06 283.35 17118.20 88888.00 2019-07-19 01:53:40.000 200 33827.06 283.35 17118.20 37912.63 2019-07-19 01:53:41.000 200 33827.09 283.33 17118.21 88888.00 2019-07-19 01:53:42.000 200 33827.07 283.34 17118.21 88888.00 2019-07-19 01:53:43.000 200 33827.07 283.36 17118.20 88888.00 2019-07-19 01:53:44.000 200 33827.09 283.35 17118.19 88888.00 2019-07-19 01:53:45.000 200 33827.10 283.35 17118.21 37912.57 2019-07-19 01:53:46.000 200 33827.11 283.36 17118.21 88888.00 2019-07-19 01:53:47.000 200 33827.12 283.36 17118.19 88888.00 2019-07-19 01:53:48.000 200 33827.14 283.35 17118.21 88888.00 2019-07-19 01:53:49.000 200 33827.13 283.37 17118.23 88888.00 2019-07-19 01:53:50.000 200 33827.11 283.37 17118.26 37912.73 2019-07-19 01:53:51.000 200 33827.10 283.38 17118.23 88888.00 2019-07-19 01:53:52.000 200 33827.08 283.40 17118.21 88888.00 2019-07-19 01:53:53.000 200 33827.12 283.41 17118.21 88888.00 2019-07-19 01:53:54.000 200 33827.07 283.41 17118.20 88888.00 2019-07-19 01:53:55.000 200 33827.10 283.38 17118.21 37912.66 2019-07-19 01:53:56.000 200 33827.09 283.36 17118.22 88888.00 2019-07-19 01:53:57.000 200 33827.09 283.40 17118.24 88888.00 2019-07-19 01:53:58.000 200 33827.07 283.38 17118.20 88888.00 2019-07-19 01:53:59.000 200 33827.07 283.39 17118.21 88888.00 2019-07-19 01:54:00.000 200 33827.06 283.40 17118.22 37912.73 2019-07-19 01:54:01.000 200 33827.04 283.40 17118.18 88888.00 2019-07-19 01:54:02.000 200 33827.06 283.43 17118.20 88888.00 2019-07-19 01:54:03.000 200 33827.06 283.41 17118.21 88888.00 2019-07-19 01:54:04.000 200 33827.06 283.38 17118.22 88888.00 2019-07-19 01:54:05.000 200 33827.02 283.36 17118.14 37912.69 2019-07-19 01:54:06.000 200 33827.00 283.36 17118.14 88888.00 2019-07-19 01:54:07.000 200 33827.00 283.40 17118.13 88888.00 2019-07-19 01:54:08.000 200 33827.00 283.43 17118.14 88888.00 2019-07-19 01:54:09.000 200 33826.99 283.41 17118.17 88888.00 2019-07-19 01:54:10.000 200 33827.01 283.42 17118.21 37912.56 2019-07-19 01:54:11.000 200 33826.98 283.41 17118.19 88888.00 2019-07-19 01:54:12.000 200 33826.97 283.45 17118.21 88888.00 2019-07-19 01:54:13.000 200 33826.96 283.48 17118.22 88888.00 2019-07-19 01:54:14.000 200 33826.98 283.50 17118.22 88888.00 2019-07-19 01:54:15.000 200 33827.00 283.49 17118.20 37912.60 2019-07-19 01:54:16.000 200 33826.96 283.50 17118.20 88888.00 2019-07-19 01:54:17.000 200 33826.94 283.48 17118.16 88888.00 2019-07-19 01:54:18.000 200 33826.93 283.49 17118.18 88888.00 2019-07-19 01:54:19.000 200 33826.89 283.49 17118.22 88888.00 2019-07-19 01:54:20.000 200 33826.87 283.47 17118.25 37912.47 2019-07-19 01:54:21.000 200 33826.85 283.47 17118.24 88888.00 2019-07-19 01:54:22.000 200 33826.83 283.46 17118.21 88888.00 2019-07-19 01:54:23.000 200 33826.84 283.45 17118.19 88888.00 2019-07-19 01:54:24.000 200 33826.85 283.43 17118.23 88888.00 2019-07-19 01:54:25.000 200 33826.82 283.44 17118.26 37912.48 2019-07-19 01:54:26.000 200 33826.77 283.46 17118.25 88888.00 2019-07-19 01:54:27.000 200 33826.81 283.54 17118.25 88888.00 2019-07-19 01:54:28.000 200 33826.82 283.54 17118.27 88888.00 2019-07-19 01:54:29.000 200 33826.80 283.50 17118.24 88888.00 2019-07-19 01:54:30.000 200 33826.76 283.49 17118.18 37912.56 2019-07-19 01:54:31.000 200 33826.74 283.50 17118.20 88888.00 2019-07-19 01:54:32.000 200 33826.73 283.50 17118.23 88888.00 2019-07-19 01:54:33.000 200 33826.72 283.52 17118.24 88888.00 2019-07-19 01:54:34.000 200 33826.71 283.52 17118.25 88888.00 2019-07-19 01:54:35.000 200 33826.71 283.52 17118.28 37912.41 2019-07-19 01:54:36.000 200 33826.71 283.49 17118.23 88888.00 2019-07-19 01:54:37.000 200 33826.71 283.54 17118.24 88888.00 2019-07-19 01:54:38.000 200 33826.75 283.57 17118.26 88888.00 2019-07-19 01:54:39.000 200 33826.71 283.60 17118.29 88888.00 2019-07-19 01:54:40.000 200 33826.69 283.61 17118.25 37912.42 2019-07-19 01:54:41.000 200 33826.67 283.60 17118.20 88888.00 2019-07-19 01:54:42.000 200 33826.65 283.59 17118.22 88888.00 2019-07-19 01:54:43.000 200 33826.64 283.62 17118.22 88888.00 2019-07-19 01:54:44.000 200 33826.63 283.63 17118.21 88888.00 2019-07-19 01:54:45.000 200 33826.66 283.63 17118.20 37912.37 2019-07-19 01:54:46.000 200 33826.66 283.64 17118.19 88888.00 2019-07-19 01:54:47.000 200 33826.65 283.63 17118.20 88888.00 2019-07-19 01:54:48.000 200 33826.67 283.63 17118.25 88888.00 2019-07-19 01:54:49.000 200 33826.69 283.62 17118.23 88888.00 2019-07-19 01:54:50.000 200 33826.70 283.57 17118.25 37912.37 2019-07-19 01:54:51.000 200 33826.72 283.58 17118.21 88888.00 2019-07-19 01:54:52.000 200 33826.73 283.60 17118.19 88888.00 2019-07-19 01:54:53.000 200 33826.76 283.63 17118.22 88888.00 2019-07-19 01:54:54.000 200 33826.78 283.62 17118.21 88888.00 2019-07-19 01:54:55.000 200 33826.77 283.62 17118.22 37912.36 2019-07-19 01:54:56.000 200 33826.78 283.65 17118.25 88888.00 2019-07-19 01:54:57.000 200 33826.75 283.65 17118.25 88888.00 2019-07-19 01:54:58.000 200 33826.75 283.61 17118.26 88888.00 2019-07-19 01:54:59.000 200 33826.79 283.59 17118.22 88888.00 2019-07-19 01:55:00.000 200 33826.78 283.62 17118.24 37912.36 2019-07-19 01:55:01.000 200 33826.76 283.62 17118.26 88888.00 2019-07-19 01:55:02.000 200 33826.77 283.65 17118.24 88888.00 2019-07-19 01:55:03.000 200 33826.75 283.66 17118.24 88888.00 2019-07-19 01:55:04.000 200 33826.80 283.65 17118.26 88888.00 2019-07-19 01:55:05.000 200 33826.81 283.65 17118.31 37912.42 2019-07-19 01:55:06.000 200 33826.86 283.65 17118.30 88888.00 2019-07-19 01:55:07.000 200 33826.84 283.67 17118.28 88888.00 2019-07-19 01:55:08.000 200 33826.80 283.68 17118.29 88888.00 2019-07-19 01:55:09.000 200 33826.80 283.66 17118.26 88888.00 2019-07-19 01:55:10.000 200 33826.80 283.65 17118.25 37912.34 2019-07-19 01:55:11.000 200 33826.81 283.64 17118.26 88888.00 2019-07-19 01:55:12.000 200 33826.81 283.64 17118.25 88888.00 2019-07-19 01:55:13.000 200 33826.86 283.65 17118.29 88888.00 2019-07-19 01:55:14.000 200 33826.92 283.65 17118.28 88888.00 2019-07-19 01:55:15.000 200 33826.92 283.65 17118.28 37912.38 2019-07-19 01:55:16.000 200 33826.88 283.61 17118.25 88888.00 2019-07-19 01:55:17.000 200 33826.86 283.56 17118.24 88888.00 2019-07-19 01:55:18.000 200 33826.86 283.55 17118.27 88888.00 2019-07-19 01:55:19.000 200 33826.85 283.59 17118.26 88888.00 2019-07-19 01:55:20.000 200 33826.82 283.60 17118.25 37912.45 2019-07-19 01:55:21.000 200 33826.80 283.64 17118.27 88888.00 2019-07-19 01:55:22.000 200 33826.85 283.64 17118.23 88888.00 2019-07-19 01:55:23.000 200 33826.86 283.66 17118.24 88888.00 2019-07-19 01:55:24.000 200 33826.84 283.65 17118.19 88888.00 2019-07-19 01:55:25.000 200 33826.85 283.65 17118.18 37912.50 2019-07-19 01:55:26.000 200 33826.90 283.69 17118.22 88888.00 2019-07-19 01:55:27.000 200 33826.90 283.72 17118.21 88888.00 2019-07-19 01:55:28.000 200 33826.86 283.71 17118.22 88888.00 2019-07-19 01:55:29.000 200 33826.92 283.70 17118.25 88888.00 2019-07-19 01:55:30.000 200 33826.94 283.66 17118.25 37912.37 2019-07-19 01:55:31.000 200 33826.91 283.64 17118.22 88888.00 2019-07-19 01:55:32.000 200 33826.89 283.66 17118.23 88888.00 2019-07-19 01:55:33.000 200 33826.93 283.67 17118.27 88888.00 2019-07-19 01:55:34.000 200 33826.93 283.68 17118.27 88888.00 2019-07-19 01:55:35.000 200 33826.92 283.66 17118.27 37912.48 2019-07-19 01:55:36.000 200 33826.94 283.66 17118.22 88888.00 2019-07-19 01:55:37.000 200 33826.93 283.67 17118.23 88888.00 2019-07-19 01:55:38.000 200 33826.94 283.67 17118.23 88888.00 2019-07-19 01:55:39.000 200 33826.91 283.68 17118.23 88888.00 2019-07-19 01:55:40.000 200 33826.88 283.70 17118.19 37912.54 2019-07-19 01:55:41.000 200 33826.96 283.69 17118.21 88888.00 2019-07-19 01:55:42.000 200 33826.97 283.69 17118.23 88888.00 2019-07-19 01:55:43.000 200 33826.99 283.69 17118.20 88888.00 2019-07-19 01:55:44.000 200 33827.01 283.69 17118.20 88888.00 2019-07-19 01:55:45.000 200 33826.98 283.70 17118.20 37912.47 2019-07-19 01:55:46.000 200 33826.99 283.75 17118.22 88888.00 2019-07-19 01:55:47.000 200 33826.99 283.76 17118.26 88888.00 2019-07-19 01:55:48.000 200 33827.04 283.74 17118.19 88888.00 2019-07-19 01:55:49.000 200 33827.02 283.71 17118.19 88888.00 2019-07-19 01:55:50.000 200 33827.01 283.73 17118.21 37912.57 2019-07-19 01:55:51.000 200 33827.05 283.72 17118.22 88888.00 2019-07-19 01:55:52.000 200 33827.07 283.72 17118.26 88888.00 2019-07-19 01:55:53.000 200 33827.04 283.67 17118.29 88888.00 2019-07-19 01:55:54.000 200 33827.06 283.72 17118.23 88888.00 2019-07-19 01:55:55.000 200 33827.02 283.74 17118.25 37912.54 2019-07-19 01:55:56.000 200 33826.99 283.72 17118.26 88888.00 2019-07-19 01:55:57.000 200 33826.98 283.67 17118.21 88888.00 2019-07-19 01:55:58.000 200 33827.04 283.65 17118.21 88888.00 2019-07-19 01:55:59.000 200 33827.08 283.69 17118.26 88888.00 2019-07-19 01:56:00.000 200 33827.04 283.69 17118.25 37912.60 2019-07-19 01:56:01.000 200 33827.00 283.70 17118.22 88888.00 2019-07-19 01:56:02.000 200 33826.99 283.69 17118.25 88888.00 2019-07-19 01:56:03.000 200 33827.03 283.71 17118.23 88888.00 2019-07-19 01:56:04.000 200 33827.04 283.69 17118.23 88888.00 2019-07-19 01:56:05.000 200 33827.04 283.65 17118.24 37912.47 2019-07-19 01:56:06.000 200 33827.01 283.70 17118.29 88888.00 2019-07-19 01:56:07.000 200 33827.05 283.76 17118.26 88888.00 2019-07-19 01:56:08.000 200 33827.06 283.74 17118.25 88888.00 2019-07-19 01:56:09.000 200 33827.04 283.72 17118.25 88888.00 2019-07-19 01:56:10.000 200 33827.04 283.73 17118.25 37912.53 2019-07-19 01:56:11.000 200 33827.05 283.71 17118.22 88888.00 2019-07-19 01:56:12.000 200 33827.06 283.69 17118.22 88888.00 2019-07-19 01:56:13.000 200 33827.03 283.66 17118.14 88888.00 2019-07-19 01:56:14.000 200 33827.00 283.67 17118.14 88888.00 2019-07-19 01:56:15.000 200 33826.99 283.69 17118.17 37912.59 2019-07-19 01:56:16.000 200 33827.03 283.73 17118.20 88888.00 2019-07-19 01:56:17.000 200 33827.03 283.73 17118.18 88888.00 2019-07-19 01:56:18.000 200 33827.00 283.74 17118.19 88888.00 2019-07-19 01:56:19.000 200 33827.02 283.74 17118.16 88888.00 2019-07-19 01:56:20.000 200 33827.04 283.73 17118.16 37912.53 2019-07-19 01:56:21.000 200 33826.98 283.69 17118.22 88888.00 2019-07-19 01:56:22.000 200 33826.97 283.68 17118.24 88888.00 2019-07-19 01:56:23.000 200 33827.02 283.71 17118.23 88888.00 2019-07-19 01:56:24.000 200 33827.01 283.71 17118.23 88888.00 2019-07-19 01:56:25.000 200 33827.02 283.68 17118.24 37912.61 2019-07-19 01:56:26.000 200 33827.04 283.69 17118.19 88888.00 2019-07-19 01:56:27.000 200 33827.03 283.67 17118.20 88888.00 2019-07-19 01:56:28.000 200 33827.04 283.65 17118.21 88888.00 2019-07-19 01:56:29.000 200 33827.01 283.66 17118.25 88888.00 2019-07-19 01:56:30.000 200 33826.98 283.67 17118.22 37912.54 2019-07-19 01:56:31.000 200 33826.97 283.70 17118.24 88888.00 2019-07-19 01:56:32.000 200 33827.03 283.71 17118.25 88888.00 2019-07-19 01:56:33.000 200 33827.04 283.73 17118.28 88888.00 2019-07-19 01:56:34.000 200 33827.02 283.75 17118.26 88888.00 2019-07-19 01:56:35.000 200 33826.99 283.76 17118.26 37912.52 2019-07-19 01:56:36.000 200 33826.99 283.76 17118.26 88888.00 2019-07-19 01:56:37.000 200 33827.00 283.75 17118.29 88888.00 2019-07-19 01:56:38.000 200 33827.03 283.71 17118.25 88888.00 2019-07-19 01:56:39.000 200 33827.02 283.69 17118.28 88888.00 2019-07-19 01:56:40.000 200 33827.03 283.67 17118.26 37912.50 2019-07-19 01:56:41.000 200 33827.02 283.68 17118.22 88888.00 2019-07-19 01:56:42.000 200 33826.98 283.67 17118.20 88888.00 2019-07-19 01:56:43.000 200 33826.98 283.67 17118.17 88888.00 2019-07-19 01:56:44.000 200 33827.00 283.67 17118.19 88888.00 2019-07-19 01:56:45.000 200 33826.99 283.67 17118.22 37912.52 2019-07-19 01:56:46.000 200 33826.93 283.64 17118.18 88888.00 2019-07-19 01:56:47.000 200 33826.93 283.66 17118.19 88888.00 2019-07-19 01:56:48.000 200 33826.94 283.65 17118.22 88888.00 2019-07-19 01:56:49.000 200 33826.95 283.64 17118.25 88888.00 2019-07-19 01:56:50.000 200 33826.96 283.64 17118.24 37912.49 2019-07-19 01:56:51.000 200 33826.92 283.68 17118.23 88888.00 2019-07-19 01:56:52.000 200 33826.93 283.67 17118.24 88888.00 2019-07-19 01:56:53.000 200 33826.95 283.68 17118.25 88888.00 2019-07-19 01:56:54.000 200 33826.94 283.65 17118.25 88888.00 2019-07-19 01:56:55.000 200 33826.94 283.64 17118.25 37912.57 2019-07-19 01:56:56.000 200 33826.95 283.64 17118.31 88888.00 2019-07-19 01:56:57.000 200 33826.96 283.65 17118.32 88888.00 2019-07-19 01:56:58.000 200 33826.93 283.64 17118.28 88888.00 2019-07-19 01:56:59.000 200 33826.90 283.69 17118.30 88888.00 2019-07-19 01:57:00.000 200 33826.85 283.66 17118.27 37912.52 2019-07-19 01:57:01.000 200 33826.87 283.66 17118.31 88888.00 2019-07-19 01:57:02.000 200 33826.86 283.67 17118.30 88888.00 2019-07-19 01:57:03.000 200 33826.86 283.66 17118.29 88888.00 2019-07-19 01:57:04.000 200 33826.89 283.67 17118.32 88888.00 2019-07-19 01:57:05.000 200 33826.90 283.69 17118.29 37912.46 2019-07-19 01:57:06.000 200 33826.91 283.72 17118.30 88888.00 2019-07-19 01:57:07.000 200 33826.86 283.71 17118.27 88888.00 2019-07-19 01:57:08.000 200 33826.87 283.72 17118.24 88888.00 2019-07-19 01:57:09.000 200 33826.86 283.69 17118.24 88888.00 2019-07-19 01:57:10.000 200 33826.89 283.69 17118.24 37912.51 2019-07-19 01:57:11.000 200 33826.92 283.69 17118.20 88888.00 2019-07-19 01:57:12.000 200 33826.87 283.71 17118.23 88888.00 2019-07-19 01:57:13.000 200 33826.86 283.72 17118.24 88888.00 2019-07-19 01:57:14.000 200 33826.86 283.69 17118.25 88888.00 2019-07-19 01:57:15.000 200 33826.87 283.73 17118.29 37912.55 2019-07-19 01:57:16.000 200 33826.87 283.73 17118.30 88888.00 2019-07-19 01:57:17.000 200 33826.88 283.72 17118.29 88888.00 2019-07-19 01:57:18.000 200 33826.91 283.75 17118.30 88888.00 2019-07-19 01:57:19.000 200 33826.88 283.74 17118.29 88888.00 2019-07-19 01:57:20.000 200 33826.88 283.79 17118.27 37912.46 2019-07-19 01:57:21.000 200 33826.87 283.79 17118.25 88888.00 2019-07-19 01:57:22.000 200 33826.85 283.78 17118.28 88888.00 2019-07-19 01:57:23.000 200 33826.89 283.78 17118.30 88888.00 2019-07-19 01:57:24.000 200 33826.88 283.76 17118.30 88888.00 2019-07-19 01:57:25.000 200 33826.87 283.77 17118.26 37912.44 2019-07-19 01:57:26.000 200 33826.88 283.71 17118.24 88888.00 2019-07-19 01:57:27.000 200 33826.90 283.69 17118.22 88888.00 2019-07-19 01:57:28.000 200 33826.88 283.72 17118.18 88888.00 2019-07-19 01:57:29.000 200 33826.89 283.79 17118.20 88888.00 2019-07-19 01:57:30.000 200 33826.89 283.81 17118.24 37912.46 2019-07-19 01:57:31.000 200 33826.90 283.83 17118.23 88888.00 2019-07-19 01:57:32.000 200 33826.93 283.83 17118.23 88888.00 2019-07-19 01:57:33.000 200 33826.97 283.87 17118.25 88888.00 2019-07-19 01:57:34.000 200 33826.98 283.85 17118.29 88888.00 2019-07-19 01:57:35.000 200 33826.93 283.82 17118.28 37912.37 2019-07-19 01:57:36.000 200 33826.86 283.80 17118.26 88888.00 2019-07-19 01:57:37.000 200 33826.88 283.79 17118.23 88888.00 2019-07-19 01:57:38.000 200 33826.90 283.80 17118.23 88888.00 2019-07-19 01:57:39.000 200 33826.90 283.84 17118.24 88888.00 2019-07-19 01:57:40.000 200 33826.91 283.83 17118.26 37912.35 2019-07-19 01:57:41.000 200 33826.95 283.84 17118.25 88888.00 2019-07-19 01:57:42.000 200 33826.93 283.81 17118.24 88888.00 2019-07-19 01:57:43.000 200 33826.94 283.81 17118.25 88888.00 2019-07-19 01:57:44.000 200 33826.97 283.86 17118.26 88888.00 2019-07-19 01:57:45.000 200 33826.94 283.91 17118.24 37912.44 2019-07-19 01:57:46.000 200 33826.92 283.92 17118.23 88888.00 2019-07-19 01:57:47.000 200 33826.92 283.95 17118.24 88888.00 2019-07-19 01:57:48.000 200 33826.93 283.96 17118.23 88888.00 2019-07-19 01:57:49.000 200 33826.90 283.96 17118.20 88888.00 2019-07-19 01:57:50.000 200 33826.93 283.95 17118.19 37912.38 2019-07-19 01:57:51.000 200 33826.92 283.91 17118.20 88888.00 2019-07-19 01:57:52.000 200 33826.90 283.93 17118.21 88888.00 2019-07-19 01:57:53.000 200 33826.91 283.90 17118.20 88888.00 2019-07-19 01:57:54.000 200 33826.91 283.91 17118.18 88888.00 2019-07-19 01:57:55.000 200 33826.92 283.88 17118.19 37912.47 2019-07-19 01:57:56.000 200 33826.91 283.90 17118.19 88888.00 2019-07-19 01:57:57.000 200 33826.90 283.89 17118.21 88888.00 2019-07-19 01:57:58.000 200 33826.87 283.90 17118.24 88888.00 2019-07-19 01:57:59.000 200 33826.90 283.91 17118.22 88888.00 2019-07-19 01:58:00.000 200 33826.91 283.91 17118.22 37912.43 2019-07-19 01:58:01.000 200 33826.94 283.92 17118.22 88888.00 2019-07-19 01:58:02.000 200 33826.96 283.89 17118.21 88888.00 2019-07-19 01:58:03.000 200 33826.95 283.89 17118.22 88888.00 2019-07-19 01:58:04.000 200 33826.91 283.86 17118.18 88888.00 2019-07-19 01:58:05.000 200 33826.91 283.89 17118.17 37912.46 2019-07-19 01:58:06.000 200 33826.91 283.94 17118.19 88888.00 2019-07-19 01:58:07.000 200 33826.91 283.92 17118.22 88888.00 2019-07-19 01:58:08.000 200 33826.91 283.89 17118.18 88888.00 2019-07-19 01:58:09.000 200 33826.89 283.89 17118.18 88888.00 2019-07-19 01:58:10.000 200 33826.89 283.90 17118.22 37912.52 2019-07-19 01:58:11.000 200 33826.87 283.90 17118.21 88888.00 2019-07-19 01:58:12.000 200 33826.85 283.91 17118.21 88888.00 2019-07-19 01:58:13.000 200 33826.88 283.89 17118.21 88888.00 2019-07-19 01:58:14.000 200 33826.88 283.87 17118.19 88888.00 2019-07-19 01:58:15.000 200 33826.88 283.84 17118.16 37912.50 2019-07-19 01:58:16.000 200 33826.86 283.89 17118.16 88888.00 2019-07-19 01:58:17.000 200 33826.86 283.88 17118.20 88888.00 2019-07-19 01:58:18.000 200 33826.89 283.90 17118.22 88888.00 2019-07-19 01:58:19.000 200 33826.91 283.87 17118.21 88888.00 2019-07-19 01:58:20.000 200 33826.94 283.88 17118.20 37912.57 2019-07-19 01:58:21.000 200 33826.97 283.87 17118.20 88888.00 2019-07-19 01:58:22.000 200 33826.96 283.89 17118.20 88888.00 2019-07-19 01:58:23.000 200 33826.94 283.86 17118.18 88888.00 2019-07-19 01:58:24.000 200 33826.97 283.85 17118.15 88888.00 2019-07-19 01:58:25.000 200 33826.99 283.83 17118.14 37912.46 2019-07-19 01:58:26.000 200 33826.99 283.85 17118.13 88888.00 2019-07-19 01:58:27.000 200 33826.96 283.92 17118.11 88888.00 2019-07-19 01:58:28.000 200 33826.96 283.91 17118.12 88888.00 2019-07-19 01:58:29.000 200 33826.97 283.93 17118.14 88888.00 2019-07-19 01:58:30.000 200 33826.97 283.92 17118.18 37912.59 2019-07-19 01:58:31.000 200 33826.97 283.91 17118.18 88888.00 2019-07-19 01:58:32.000 200 33826.99 283.90 17118.17 88888.00 2019-07-19 01:58:33.000 200 33827.01 283.86 17118.19 88888.00 2019-07-19 01:58:34.000 200 33827.02 283.86 17118.16 88888.00 2019-07-19 01:58:35.000 200 33827.02 283.88 17118.16 37912.51 2019-07-19 01:58:36.000 200 33827.01 283.91 17118.18 88888.00 2019-07-19 01:58:37.000 200 33827.02 283.88 17118.20 88888.00 2019-07-19 01:58:38.000 200 33827.04 283.86 17118.20 88888.00 2019-07-19 01:58:39.000 200 33827.00 283.84 17118.16 88888.00 2019-07-19 01:58:40.000 200 33827.00 283.83 17118.19 37912.57 2019-07-19 01:58:41.000 200 33827.00 283.84 17118.21 88888.00 2019-07-19 01:58:42.000 200 33827.01 283.89 17118.19 88888.00 2019-07-19 01:58:43.000 200 33827.01 283.92 17118.18 88888.00 2019-07-19 01:58:44.000 200 33827.01 283.92 17118.18 88888.00 2019-07-19 01:58:45.000 200 33827.01 283.92 17118.13 37912.56 2019-07-19 01:58:46.000 200 33826.99 283.96 17118.12 88888.00 2019-07-19 01:58:47.000 200 33827.00 283.93 17118.17 88888.00 2019-07-19 01:58:48.000 200 33826.97 283.89 17118.20 88888.00 2019-07-19 01:58:49.000 200 33826.99 283.90 17118.19 88888.00 2019-07-19 01:58:50.000 200 33827.01 283.91 17118.17 37912.55 2019-07-19 01:58:51.000 200 33827.02 283.90 17118.13 88888.00 2019-07-19 01:58:52.000 200 33827.00 283.92 17118.15 88888.00 2019-07-19 01:58:53.000 200 33826.99 283.94 17118.16 88888.00 2019-07-19 01:58:54.000 200 33827.00 283.93 17118.14 88888.00 2019-07-19 01:58:55.000 200 33826.99 283.95 17118.12 37912.55 2019-07-19 01:58:56.000 200 33826.98 283.93 17118.14 88888.00 2019-07-19 01:58:57.000 200 33827.02 283.94 17118.15 88888.00 2019-07-19 01:58:58.000 200 33827.03 283.95 17118.14 88888.00 2019-07-19 01:58:59.000 200 33827.05 283.91 17118.11 88888.00 2019-07-19 01:59:00.000 200 33827.03 283.92 17118.12 37912.65 2019-07-19 01:59:01.000 200 33827.04 283.89 17118.13 88888.00 2019-07-19 01:59:02.000 200 33827.02 283.91 17118.12 88888.00 2019-07-19 01:59:03.000 200 33826.99 283.96 17118.12 88888.00 2019-07-19 01:59:04.000 200 33826.98 283.96 17118.12 88888.00 2019-07-19 01:59:05.000 200 33827.01 283.94 17118.15 37912.58 2019-07-19 01:59:06.000 200 33827.06 283.94 17118.16 88888.00 2019-07-19 01:59:07.000 200 33827.05 283.93 17118.17 88888.00 2019-07-19 01:59:08.000 200 33827.06 283.94 17118.16 88888.00 2019-07-19 01:59:09.000 200 33827.08 283.97 17118.16 88888.00 2019-07-19 01:59:10.000 200 33827.02 283.97 17118.15 37912.60 2019-07-19 01:59:11.000 200 33827.01 284.00 17118.19 88888.00 2019-07-19 01:59:12.000 200 33827.03 283.99 17118.21 88888.00 2019-07-19 01:59:13.000 200 33827.02 283.99 17118.16 88888.00 2019-07-19 01:59:14.000 200 33827.06 283.96 17118.16 88888.00 2019-07-19 01:59:15.000 200 33827.08 283.98 17118.18 37912.53 2019-07-19 01:59:16.000 200 33827.02 283.97 17118.14 88888.00 2019-07-19 01:59:17.000 200 33827.02 283.97 17118.13 88888.00 2019-07-19 01:59:18.000 200 33827.03 283.97 17118.13 88888.00 2019-07-19 01:59:19.000 200 33827.02 283.99 17118.12 88888.00 2019-07-19 01:59:20.000 200 33827.03 284.03 17118.14 37912.59 2019-07-19 01:59:21.000 200 33827.02 284.01 17118.18 88888.00 2019-07-19 01:59:22.000 200 33827.01 283.98 17118.19 88888.00 2019-07-19 01:59:23.000 200 33827.02 283.98 17118.16 88888.00 2019-07-19 01:59:24.000 200 33827.00 283.98 17118.16 88888.00 2019-07-19 01:59:25.000 200 33827.01 283.97 17118.16 37912.57 2019-07-19 01:59:26.000 200 33827.01 283.96 17118.10 88888.00 2019-07-19 01:59:27.000 200 33826.98 283.99 17118.10 88888.00 2019-07-19 01:59:28.000 200 33826.98 283.98 17118.13 88888.00 2019-07-19 01:59:29.000 200 33827.01 283.97 17118.11 88888.00 2019-07-19 01:59:30.000 200 33827.05 283.97 17118.12 37912.53 2019-07-19 01:59:31.000 200 33827.04 283.96 17118.09 88888.00 2019-07-19 01:59:32.000 200 33826.96 283.95 17118.11 88888.00 2019-07-19 01:59:33.000 200 33826.96 283.97 17118.15 88888.00 2019-07-19 01:59:34.000 200 33826.96 283.97 17118.11 88888.00 2019-07-19 01:59:35.000 200 33826.99 283.96 17118.14 37912.59 2019-07-19 01:59:36.000 200 33826.99 284.01 17118.14 88888.00 2019-07-19 01:59:37.000 200 33827.01 284.01 17118.13 88888.00 2019-07-19 01:59:38.000 200 33827.03 284.03 17118.15 88888.00 2019-07-19 01:59:39.000 200 33827.07 283.99 17118.12 88888.00 2019-07-19 01:59:40.000 200 33827.03 283.99 17118.11 37912.58 2019-07-19 01:59:41.000 200 33827.03 284.00 17118.13 88888.00 2019-07-19 01:59:42.000 200 33827.02 284.01 17118.14 88888.00 2019-07-19 01:59:43.000 200 33827.03 284.01 17118.15 88888.00 2019-07-19 01:59:44.000 200 33827.00 283.99 17118.18 88888.00 2019-07-19 01:59:45.000 200 33826.98 283.98 17118.19 37912.48 2019-07-19 01:59:46.000 200 33826.95 284.02 17118.20 88888.00 2019-07-19 01:59:47.000 200 33827.00 284.05 17118.23 88888.00 2019-07-19 01:59:48.000 200 33827.00 284.05 17118.18 88888.00 2019-07-19 01:59:49.000 200 33826.99 284.10 17118.17 88888.00 2019-07-19 01:59:50.000 200 33826.96 284.11 17118.14 37912.46 2019-07-19 01:59:51.000 200 33826.93 284.09 17118.19 88888.00 2019-07-19 01:59:52.000 200 33826.97 284.13 17118.23 88888.00 2019-07-19 01:59:53.000 200 33826.99 284.12 17118.20 88888.00 2019-07-19 01:59:54.000 200 33826.97 284.11 17118.17 88888.00 2019-07-19 01:59:55.000 200 33826.93 284.12 17118.17 37912.51 2019-07-19 01:59:56.000 200 33826.94 284.10 17118.22 88888.00 2019-07-19 01:59:57.000 200 33826.92 284.10 17118.22 88888.00 2019-07-19 01:59:58.000 200 33826.93 284.11 17118.21 88888.00 2019-07-19 01:59:59.000 200 33826.89 284.13 17118.21 88888.00 2019-07-19 02:00:00.000 200 33826.87 284.13 17118.25 37912.50 2019-07-19 02:00:01.000 200 33826.90 284.13 17118.26 88888.00 2019-07-19 02:00:02.000 200 33826.92 284.16 17118.23 88888.00 2019-07-19 02:00:03.000 200 33826.98 284.15 17118.23 88888.00 2019-07-19 02:00:04.000 200 33826.95 284.13 17118.25 88888.00 2019-07-19 02:00:05.000 200 33826.92 284.15 17118.29 37912.44 2019-07-19 02:00:06.000 200 33826.95 284.16 17118.33 88888.00 2019-07-19 02:00:07.000 200 33826.97 284.15 17118.33 88888.00 2019-07-19 02:00:08.000 200 33826.94 284.12 17118.30 88888.00 2019-07-19 02:00:09.000 200 33826.90 284.16 17118.26 88888.00 2019-07-19 02:00:10.000 200 33826.87 284.18 17118.23 37912.41 2019-07-19 02:00:11.000 200 33826.90 284.16 17118.28 88888.00 2019-07-19 02:00:12.000 200 33826.88 284.17 17118.28 88888.00 2019-07-19 02:00:13.000 200 33826.90 284.21 17118.29 88888.00 2019-07-19 02:00:14.000 200 33826.94 284.23 17118.30 88888.00 2019-07-19 02:00:15.000 200 33826.92 284.17 17118.25 37912.44 2019-07-19 02:00:16.000 200 33826.94 284.13 17118.25 88888.00 2019-07-19 02:00:17.000 200 33826.96 284.12 17118.24 88888.00 2019-07-19 02:00:18.000 200 33826.95 284.12 17118.25 88888.00 2019-07-19 02:00:19.000 200 33826.91 284.11 17118.27 88888.00 2019-07-19 02:00:20.000 200 33826.90 284.11 17118.29 37912.42 2019-07-19 02:00:21.000 200 33826.92 284.15 17118.25 88888.00 2019-07-19 02:00:22.000 200 33826.90 284.19 17118.22 88888.00 2019-07-19 02:00:23.000 200 33826.90 284.18 17118.26 88888.00 2019-07-19 02:00:24.000 200 33826.92 284.20 17118.27 88888.00 2019-07-19 02:00:25.000 200 33826.96 284.15 17118.23 37912.38 2019-07-19 02:00:26.000 200 33826.93 284.17 17118.22 88888.00 2019-07-19 02:00:27.000 200 33826.92 284.17 17118.25 88888.00 2019-07-19 02:00:28.000 200 33826.89 284.15 17118.22 88888.00 2019-07-19 02:00:29.000 200 33826.91 284.15 17118.19 88888.00 2019-07-19 02:00:30.000 200 33826.95 284.17 17118.26 37912.48 2019-07-19 02:00:31.000 200 33826.93 284.16 17118.23 88888.00 2019-07-19 02:00:32.000 200 33826.92 284.15 17118.20 88888.00 2019-07-19 02:00:33.000 200 33826.92 284.13 17118.22 88888.00 2019-07-19 02:00:34.000 200 33826.86 284.16 17118.20 88888.00 2019-07-19 02:00:35.000 200 33826.84 284.17 17118.22 37912.51 2019-07-19 02:00:36.000 200 33826.89 284.17 17118.20 88888.00 2019-07-19 02:00:37.000 200 33826.88 284.16 17118.20 88888.00 2019-07-19 02:00:38.000 200 33826.87 284.10 17118.20 88888.00 2019-07-19 02:00:39.000 200 33826.88 284.09 17118.21 88888.00 2019-07-19 02:00:40.000 200 33826.89 284.08 17118.21 37912.48 2019-07-19 02:00:41.000 200 33826.87 284.08 17118.25 88888.00 2019-07-19 02:00:42.000 200 33826.88 284.11 17118.22 88888.00 2019-07-19 02:00:43.000 200 33826.96 284.14 17118.16 88888.00 2019-07-19 02:00:44.000 200 33826.93 284.17 17118.17 88888.00 2019-07-19 02:00:45.000 200 33826.95 284.15 17118.16 37912.49 2019-07-19 02:00:46.000 200 33826.97 284.16 17118.15 88888.00 2019-07-19 02:00:47.000 200 33826.97 284.14 17118.18 88888.00 2019-07-19 02:00:48.000 200 33826.92 284.15 17118.18 88888.00 2019-07-19 02:00:49.000 200 33826.96 284.16 17118.19 88888.00 2019-07-19 02:00:50.000 200 33826.96 284.14 17118.20 37912.55 2019-07-19 02:00:51.000 200 33827.00 284.11 17118.17 88888.00 2019-07-19 02:00:52.000 200 33826.98 284.10 17118.21 88888.00 2019-07-19 02:00:53.000 200 33826.98 284.09 17118.22 88888.00 2019-07-19 02:00:54.000 200 33826.98 284.07 17118.19 88888.00 2019-07-19 02:00:55.000 200 33826.93 284.06 17118.19 37912.51 2019-07-19 02:00:56.000 200 33826.92 284.05 17118.21 88888.00 2019-07-19 02:00:57.000 200 33826.95 284.00 17118.20 88888.00 2019-07-19 02:00:58.000 200 33826.97 284.01 17118.23 88888.00 2019-07-19 02:00:59.000 200 33826.96 284.04 17118.26 88888.00 2019-07-19 02:01:00.000 200 33826.95 284.03 17118.24 37912.50 2019-07-19 02:01:01.000 200 33826.95 284.03 17118.22 88888.00 2019-07-19 02:01:02.000 200 33826.92 284.02 17118.22 88888.00 2019-07-19 02:01:03.000 200 33826.88 283.98 17118.19 88888.00 2019-07-19 02:01:04.000 200 33826.92 284.02 17118.19 88888.00 2019-07-19 02:01:05.000 200 33826.91 284.08 17118.15 37912.53 2019-07-19 02:01:06.000 200 33826.88 284.08 17118.21 88888.00 2019-07-19 02:01:07.000 200 33826.94 284.07 17118.23 88888.00 2019-07-19 02:01:08.000 200 33826.97 284.09 17118.22 88888.00 2019-07-19 02:01:09.000 200 33826.94 284.10 17118.21 88888.00 2019-07-19 02:01:10.000 200 33826.92 284.10 17118.23 37912.52 2019-07-19 02:01:11.000 200 33826.95 284.14 17118.24 88888.00 2019-07-19 02:01:12.000 200 33826.94 284.10 17118.24 88888.00 2019-07-19 02:01:13.000 200 33827.00 284.07 17118.27 88888.00 2019-07-19 02:01:14.000 200 33826.95 284.08 17118.29 88888.00 2019-07-19 02:01:15.000 200 33826.93 284.11 17118.26 37912.45 2019-07-19 02:01:16.000 200 33826.94 284.10 17118.26 88888.00 2019-07-19 02:01:17.000 200 33826.95 284.08 17118.26 88888.00 2019-07-19 02:01:18.000 200 33826.94 284.10 17118.23 88888.00 2019-07-19 02:01:19.000 200 33826.91 284.13 17118.21 88888.00 2019-07-19 02:01:20.000 200 33826.91 284.18 17118.23 37912.56 2019-07-19 02:01:21.000 200 33826.94 284.16 17118.26 88888.00 2019-07-19 02:01:22.000 200 33826.95 284.17 17118.23 88888.00 2019-07-19 02:01:23.000 200 33826.97 284.22 17118.27 88888.00 2019-07-19 02:01:24.000 200 33826.94 284.24 17118.26 88888.00 2019-07-19 02:01:25.000 200 33826.97 284.24 17118.27 37912.46 2019-07-19 02:01:26.000 200 33826.90 284.17 17118.27 88888.00 2019-07-19 02:01:27.000 200 33826.91 284.19 17118.28 88888.00 2019-07-19 02:01:28.000 200 33826.93 284.18 17118.26 88888.00 2019-07-19 02:01:29.000 200 33826.94 284.18 17118.20 88888.00 2019-07-19 02:01:30.000 200 33826.96 284.16 17118.21 37912.50 2019-07-19 02:01:31.000 200 33826.98 284.15 17118.19 88888.00 2019-07-19 02:01:32.000 200 33826.96 284.14 17118.19 88888.00 2019-07-19 02:01:33.000 200 33826.97 284.15 17118.21 88888.00 2019-07-19 02:01:34.000 200 33826.95 284.18 17118.25 88888.00 2019-07-19 02:01:35.000 200 33826.94 284.18 17118.25 37912.58 2019-07-19 02:01:36.000 200 33826.96 284.15 17118.22 88888.00 2019-07-19 02:01:37.000 200 33826.99 284.18 17118.23 88888.00 2019-07-19 02:01:38.000 200 33826.99 284.19 17118.23 88888.00 2019-07-19 02:01:39.000 200 33826.97 284.17 17118.22 88888.00 2019-07-19 02:01:40.000 200 33826.95 284.18 17118.18 37912.60 2019-07-19 02:01:41.000 200 33826.93 284.19 17118.20 88888.00 2019-07-19 02:01:42.000 200 33826.90 284.21 17118.22 88888.00 2019-07-19 02:01:43.000 200 33826.91 284.21 17118.22 88888.00 2019-07-19 02:01:44.000 200 33826.92 284.23 17118.21 88888.00 2019-07-19 02:01:45.000 200 33826.89 284.21 17118.23 37912.51 2019-07-19 02:01:46.000 200 33826.90 284.20 17118.25 88888.00 2019-07-19 02:01:47.000 200 33826.93 284.20 17118.25 88888.00 2019-07-19 02:01:48.000 200 33826.92 284.20 17118.22 88888.00 2019-07-19 02:01:49.000 200 33826.89 284.17 17118.18 88888.00 2019-07-19 02:01:50.000 200 33826.88 284.19 17118.18 37912.45 2019-07-19 02:01:51.000 200 33826.88 284.20 17118.18 88888.00 2019-07-19 02:01:52.000 200 33826.88 284.21 17118.22 88888.00 2019-07-19 02:01:53.000 200 33826.89 284.21 17118.21 88888.00 2019-07-19 02:01:54.000 200 33826.92 284.20 17118.25 88888.00 2019-07-19 02:01:55.000 200 33826.88 284.19 17118.24 37912.52 2019-07-19 02:01:56.000 200 33826.86 284.21 17118.25 88888.00 2019-07-19 02:01:57.000 200 33826.84 284.16 17118.27 88888.00 2019-07-19 02:01:58.000 200 33826.86 284.12 17118.28 88888.00 2019-07-19 02:01:59.000 200 33826.90 284.10 17118.29 88888.00 2019-07-19 02:02:00.000 200 33826.92 284.13 17118.28 37912.39 2019-07-19 02:02:01.000 200 33826.92 284.14 17118.26 88888.00 2019-07-19 02:02:02.000 200 33826.89 284.15 17118.23 88888.00 2019-07-19 02:02:03.000 200 33826.90 284.17 17118.23 88888.00 2019-07-19 02:02:04.000 200 33826.91 284.12 17118.23 88888.00 2019-07-19 02:02:05.000 200 33826.92 284.11 17118.26 37912.46 2019-07-19 02:02:06.000 200 33826.88 284.14 17118.25 88888.00 2019-07-19 02:02:07.000 200 33826.82 284.13 17118.26 88888.00 2019-07-19 02:02:08.000 200 33826.85 284.18 17118.26 88888.00 2019-07-19 02:02:09.000 200 33826.89 284.23 17118.30 88888.00 2019-07-19 02:02:10.000 200 33826.85 284.21 17118.27 37912.42 2019-07-19 02:02:11.000 200 33826.83 284.19 17118.21 88888.00 2019-07-19 02:02:12.000 200 33826.86 284.22 17118.23 88888.00 2019-07-19 02:02:13.000 200 33826.82 284.21 17118.25 88888.00 2019-07-19 02:02:14.000 200 33826.84 284.21 17118.22 88888.00 2019-07-19 02:02:15.000 200 33826.86 284.22 17118.22 37912.33 2019-07-19 02:02:16.000 200 33826.85 284.20 17118.22 88888.00 2019-07-19 02:02:17.000 200 33826.86 284.24 17118.24 88888.00 2019-07-19 02:02:18.000 200 33826.82 284.21 17118.22 88888.00 2019-07-19 02:02:19.000 200 33826.85 284.22 17118.23 88888.00 2019-07-19 02:02:20.000 200 33826.86 284.25 17118.22 37912.40 2019-07-19 02:02:21.000 200 33826.87 284.28 17118.15 88888.00 2019-07-19 02:02:22.000 200 33826.88 284.28 17118.20 88888.00 2019-07-19 02:02:23.000 200 33826.87 284.28 17118.22 88888.00 2019-07-19 02:02:24.000 200 33826.89 284.30 17118.16 88888.00 2019-07-19 02:02:25.000 200 33826.94 284.29 17118.16 37912.47 2019-07-19 02:02:26.000 200 33826.90 284.23 17118.15 88888.00 2019-07-19 02:02:27.000 200 33826.96 284.20 17118.16 88888.00 2019-07-19 02:02:28.000 200 33826.95 284.21 17118.22 88888.00 2019-07-19 02:02:29.000 200 33826.94 284.25 17118.20 88888.00 2019-07-19 02:02:30.000 200 33826.94 284.23 17118.20 37912.46 2019-07-19 02:02:31.000 200 33826.96 284.23 17118.18 88888.00 2019-07-19 02:02:32.000 200 33826.96 284.24 17118.16 88888.00 2019-07-19 02:02:33.000 200 33826.97 284.24 17118.19 88888.00 2019-07-19 02:02:34.000 200 33826.98 284.24 17118.21 88888.00 2019-07-19 02:02:35.000 200 33826.96 284.25 17118.22 37912.44 2019-07-19 02:02:36.000 200 33826.97 284.21 17118.17 88888.00 2019-07-19 02:02:37.000 200 33826.98 284.19 17118.17 88888.00 2019-07-19 02:02:38.000 200 33826.98 284.17 17118.15 88888.00 2019-07-19 02:02:39.000 200 33826.99 284.18 17118.18 88888.00 2019-07-19 02:02:40.000 200 33827.01 284.20 17118.20 37912.48 2019-07-19 02:02:41.000 200 33826.99 284.23 17118.18 88888.00 2019-07-19 02:02:42.000 200 33826.96 284.25 17118.14 88888.00 2019-07-19 02:02:43.000 200 33826.95 284.26 17118.14 88888.00 2019-07-19 02:02:44.000 200 33826.98 284.23 17118.16 88888.00 2019-07-19 02:02:45.000 200 33826.97 284.23 17118.14 37912.45 2019-07-19 02:02:46.000 200 33826.97 284.23 17118.16 88888.00 2019-07-19 02:02:47.000 200 33826.95 284.22 17118.22 88888.00 2019-07-19 02:02:48.000 200 33826.95 284.19 17118.21 88888.00 2019-07-19 02:02:49.000 200 33826.96 284.18 17118.22 88888.00 2019-07-19 02:02:50.000 200 33826.96 284.17 17118.24 37912.50 2019-07-19 02:02:51.000 200 33826.94 284.16 17118.22 88888.00 2019-07-19 02:02:52.000 200 33826.94 284.19 17118.18 88888.00 2019-07-19 02:02:53.000 200 33826.97 284.22 17118.17 88888.00 2019-07-19 02:02:54.000 200 33826.98 284.18 17118.19 88888.00 2019-07-19 02:02:55.000 200 33826.95 284.18 17118.18 37912.48 2019-07-19 02:02:56.000 200 33826.97 284.22 17118.15 88888.00 2019-07-19 02:02:57.000 200 33827.02 284.24 17118.15 88888.00 2019-07-19 02:02:58.000 200 33827.03 284.21 17118.13 88888.00 2019-07-19 02:02:59.000 200 33827.05 284.22 17118.11 88888.00 2019-07-19 02:03:00.000 200 33827.04 284.21 17118.10 37912.39 2019-07-19 02:03:01.000 200 33827.03 284.17 17118.08 88888.00 2019-07-19 02:03:02.000 200 33827.04 284.22 17118.14 88888.00 2019-07-19 02:03:03.000 200 33827.04 284.20 17118.15 88888.00 2019-07-19 02:03:04.000 200 33827.03 284.16 17118.16 88888.00 2019-07-19 02:03:05.000 200 33826.97 284.13 17118.21 37912.53 2019-07-19 02:03:06.000 200 33827.02 284.18 17118.21 88888.00 2019-07-19 02:03:07.000 200 33827.06 284.17 17118.19 88888.00 2019-07-19 02:03:08.000 200 33827.04 284.18 17118.16 88888.00 2019-07-19 02:03:09.000 200 33827.05 284.18 17118.15 88888.00 2019-07-19 02:03:10.000 200 33827.09 284.14 17118.17 37912.55 2019-07-19 02:03:11.000 200 33827.11 284.16 17118.24 88888.00 2019-07-19 02:03:12.000 200 33827.09 284.19 17118.23 88888.00 2019-07-19 02:03:13.000 200 33827.07 284.18 17118.21 88888.00 2019-07-19 02:03:14.000 200 33827.09 284.16 17118.22 88888.00 2019-07-19 02:03:15.000 200 33827.11 284.16 17118.18 37912.55 2019-07-19 02:03:16.000 200 33827.09 284.13 17118.19 88888.00 2019-07-19 02:03:17.000 200 33827.05 284.13 17118.19 88888.00 2019-07-19 02:03:18.000 200 33827.09 284.13 17118.19 88888.00 2019-07-19 02:03:19.000 200 33827.16 284.11 17118.17 88888.00 2019-07-19 02:03:20.000 200 33827.12 284.11 17118.21 37912.57 2019-07-19 02:03:21.000 200 33827.13 284.14 17118.20 88888.00 2019-07-19 02:03:22.000 200 33827.12 284.11 17118.18 88888.00 2019-07-19 02:03:23.000 200 33827.11 284.14 17118.20 88888.00 2019-07-19 02:03:24.000 200 33827.12 284.16 17118.24 88888.00 2019-07-19 02:03:25.000 200 33827.16 284.18 17118.17 37912.52 2019-07-19 02:03:26.000 200 33827.16 284.20 17118.19 88888.00 2019-07-19 02:03:27.000 200 33827.15 284.18 17118.21 88888.00 2019-07-19 02:03:28.000 200 33827.15 284.19 17118.16 88888.00 2019-07-19 02:03:29.000 200 33827.18 284.21 17118.13 88888.00 2019-07-19 02:03:30.000 200 33827.19 284.21 17118.11 37912.67 2019-07-19 02:03:31.000 200 33827.17 284.18 17118.13 88888.00 2019-07-19 02:03:32.000 200 33827.19 284.16 17118.12 88888.00 2019-07-19 02:03:33.000 200 33827.20 284.13 17118.09 88888.00 2019-07-19 02:03:34.000 200 33827.18 284.17 17118.13 88888.00 2019-07-19 02:03:35.000 200 33827.23 284.19 17118.14 37912.69 2019-07-19 02:03:36.000 200 33827.18 284.18 17118.11 88888.00 2019-07-19 02:03:37.000 200 33827.17 284.19 17118.10 88888.00 2019-07-19 02:03:38.000 200 33827.18 284.20 17118.12 88888.00 2019-07-19 02:03:39.000 200 33827.19 284.17 17118.13 88888.00 2019-07-19 02:03:40.000 200 33827.20 284.14 17118.15 37912.62 2019-07-19 02:03:41.000 200 33827.16 284.15 17118.16 88888.00 2019-07-19 02:03:42.000 200 33827.16 284.15 17118.10 88888.00 2019-07-19 02:03:43.000 200 33827.15 284.11 17118.10 88888.00 2019-07-19 02:03:44.000 200 33827.13 284.13 17118.15 88888.00 2019-07-19 02:03:45.000 200 33827.14 284.11 17118.13 37912.73 2019-07-19 02:03:46.000 200 33827.15 284.10 17118.13 88888.00 2019-07-19 02:03:47.000 200 33827.14 284.12 17118.15 88888.00 2019-07-19 02:03:48.000 200 33827.10 284.10 17118.17 88888.00 2019-07-19 02:03:49.000 200 33827.15 284.14 17118.16 88888.00 2019-07-19 02:03:50.000 200 33827.18 284.14 17118.17 37912.67 2019-07-19 02:03:51.000 200 33827.20 284.16 17118.15 88888.00 2019-07-19 02:03:52.000 200 33827.18 284.13 17118.15 88888.00 2019-07-19 02:03:53.000 200 33827.17 284.12 17118.14 88888.00 2019-07-19 02:03:54.000 200 33827.16 284.15 17118.13 88888.00 2019-07-19 02:03:55.000 200 33827.16 284.14 17118.14 37912.73 2019-07-19 02:03:56.000 200 33827.18 284.16 17118.15 88888.00 2019-07-19 02:03:57.000 200 33827.18 284.12 17118.18 88888.00 2019-07-19 02:03:58.000 200 33827.20 284.09 17118.15 88888.00 2019-07-19 02:03:59.000 200 33827.22 284.14 17118.15 88888.00 2019-07-19 02:04:00.000 200 33827.17 284.10 17118.16 37912.61 2019-07-19 02:04:01.000 200 33827.13 284.08 17118.19 88888.00 2019-07-19 02:04:02.000 200 33827.13 284.08 17118.18 88888.00 2019-07-19 02:04:03.000 200 33827.15 284.10 17118.19 88888.00 2019-07-19 02:04:04.000 200 33827.17 284.11 17118.19 88888.00 2019-07-19 02:04:05.000 200 33827.15 284.13 17118.19 37912.66 2019-07-19 02:04:06.000 200 33827.16 284.10 17118.16 88888.00 2019-07-19 02:04:07.000 200 33827.11 284.10 17118.16 88888.00 2019-07-19 02:04:08.000 200 33827.08 284.09 17118.16 88888.00 2019-07-19 02:04:09.000 200 33827.11 284.10 17118.11 88888.00 2019-07-19 02:04:10.000 200 33827.13 284.08 17118.12 37912.63 2019-07-19 02:04:11.000 200 33827.08 284.06 17118.12 88888.00 2019-07-19 02:04:12.000 200 33827.04 284.09 17118.12 88888.00 2019-07-19 02:04:13.000 200 33827.02 284.09 17118.08 88888.00 2019-07-19 02:04:14.000 200 33826.99 284.05 17118.13 88888.00 2019-07-19 02:04:15.000 200 33826.98 284.10 17118.14 37912.57 2019-07-19 02:04:16.000 200 33826.98 284.10 17118.17 88888.00 2019-07-19 02:04:17.000 200 33826.96 284.12 17118.15 88888.00 2019-07-19 02:04:18.000 200 33826.94 284.12 17118.14 88888.00 2019-07-19 02:04:19.000 200 33826.93 284.08 17118.17 88888.00 2019-07-19 02:04:20.000 200 33826.91 284.11 17118.16 37912.55 2019-07-19 02:04:21.000 200 33826.90 284.15 17118.18 88888.00 2019-07-19 02:04:22.000 200 33826.87 284.15 17118.18 88888.00 2019-07-19 02:04:23.000 200 33826.88 284.19 17118.16 88888.00 2019-07-19 02:04:24.000 200 33826.87 284.18 17118.14 88888.00 2019-07-19 02:04:25.000 200 33826.87 284.20 17118.14 37912.46 2019-07-19 02:04:26.000 200 33826.89 284.22 17118.17 88888.00 2019-07-19 02:04:27.000 200 33826.86 284.25 17118.20 88888.00 2019-07-19 02:04:28.000 200 33826.85 284.27 17118.17 88888.00 2019-07-19 02:04:29.000 200 33826.84 284.27 17118.19 88888.00 2019-07-19 02:04:30.000 200 33826.86 284.23 17118.21 37912.37 2019-07-19 02:04:31.000 200 33826.86 284.28 17118.22 88888.00 2019-07-19 02:04:32.000 200 33826.84 284.26 17118.21 88888.00 2019-07-19 02:04:33.000 200 33826.87 284.22 17118.19 88888.00 2019-07-19 02:04:34.000 200 33826.87 284.23 17118.18 88888.00 2019-07-19 02:04:35.000 200 33826.85 284.23 17118.20 37912.35 2019-07-19 02:04:36.000 200 33826.83 284.23 17118.18 88888.00 2019-07-19 02:04:37.000 200 33826.84 284.27 17118.17 88888.00 2019-07-19 02:04:38.000 200 33826.81 284.27 17118.22 88888.00 2019-07-19 02:04:39.000 200 33826.79 284.22 17118.20 88888.00 2019-07-19 02:04:40.000 200 33826.78 284.23 17118.22 37912.40 2019-07-19 02:04:41.000 200 33826.77 284.26 17118.21 88888.00 2019-07-19 02:04:42.000 200 33826.77 284.27 17118.18 88888.00 2019-07-19 02:04:43.000 200 33826.77 284.30 17118.16 88888.00 2019-07-19 02:04:44.000 200 33826.79 284.32 17118.15 88888.00 2019-07-19 02:04:45.000 200 33826.80 284.31 17118.16 37912.34 2019-07-19 02:04:46.000 200 33826.84 284.26 17118.14 88888.00 2019-07-19 02:04:47.000 200 33826.80 284.29 17118.17 88888.00 2019-07-19 02:04:48.000 200 33826.79 284.25 17118.19 88888.00 2019-07-19 02:04:49.000 200 33826.81 284.30 17118.18 88888.00 2019-07-19 02:04:50.000 200 33826.80 284.31 17118.14 37912.34 2019-07-19 02:04:51.000 200 33826.83 284.26 17118.13 88888.00 2019-07-19 02:04:52.000 200 33826.83 284.20 17118.14 88888.00 2019-07-19 02:04:53.000 200 33826.85 284.26 17118.17 88888.00 2019-07-19 02:04:54.000 200 33826.89 284.30 17118.15 88888.00 2019-07-19 02:04:55.000 200 33826.88 284.30 17118.16 37912.28 2019-07-19 02:04:56.000 200 33826.86 284.27 17118.17 88888.00 2019-07-19 02:04:57.000 200 33826.89 284.26 17118.18 88888.00 2019-07-19 02:04:58.000 200 33826.89 284.26 17118.18 88888.00 2019-07-19 02:04:59.000 200 33826.92 284.27 17118.14 88888.00 2019-07-19 02:05:00.000 200 33826.96 284.26 17118.13 37912.45 2019-07-19 02:05:01.000 200 33826.89 284.24 17118.10 88888.00 2019-07-19 02:05:02.000 200 33826.89 284.22 17118.12 88888.00 2019-07-19 02:05:03.000 200 33826.92 284.19 17118.11 88888.00 2019-07-19 02:05:04.000 200 33826.94 284.17 17118.17 88888.00 2019-07-19 02:05:05.000 200 33826.92 284.17 17118.20 37912.53 2019-07-19 02:05:06.000 200 33826.95 284.18 17118.14 88888.00 2019-07-19 02:05:07.000 200 33826.97 284.18 17118.13 88888.00 2019-07-19 02:05:08.000 200 33826.93 284.22 17118.14 88888.00 2019-07-19 02:05:09.000 200 33826.95 284.23 17118.16 88888.00 2019-07-19 02:05:10.000 200 33826.93 284.24 17118.13 37912.38 2019-07-19 02:05:11.000 200 33826.97 284.25 17118.12 88888.00 2019-07-19 02:05:12.000 200 33827.03 284.25 17118.14 88888.00 2019-07-19 02:05:13.000 200 33827.01 284.24 17118.17 88888.00 2019-07-19 02:05:14.000 200 33827.04 284.24 17118.11 88888.00 2019-07-19 02:05:15.000 200 33827.05 284.25 17118.10 37912.55 2019-07-19 02:05:16.000 200 33827.06 284.27 17118.12 88888.00 2019-07-19 02:05:17.000 200 33827.08 284.22 17118.07 88888.00 2019-07-19 02:05:18.000 200 33827.07 284.23 17118.12 88888.00 2019-07-19 02:05:19.000 200 33827.10 284.22 17118.14 88888.00 2019-07-19 02:05:20.000 200 33827.14 284.25 17118.13 37912.58 2019-07-19 02:05:21.000 200 33827.15 284.22 17118.14 88888.00 2019-07-19 02:05:22.000 200 33827.16 284.20 17118.15 88888.00 2019-07-19 02:05:23.000 200 33827.18 284.17 17118.10 88888.00 2019-07-19 02:05:24.000 200 33827.21 284.14 17118.07 88888.00 2019-07-19 02:05:25.000 200 33827.21 284.12 17118.08 37912.61 2019-07-19 02:05:26.000 200 33827.26 284.09 17118.09 88888.00 2019-07-19 02:05:27.000 200 33827.23 284.09 17118.12 88888.00 2019-07-19 02:05:28.000 200 33827.22 284.09 17118.10 88888.00 2019-07-19 02:05:29.000 200 33827.23 284.07 17118.06 88888.00 2019-07-19 02:05:30.000 200 33827.29 284.10 17118.07 37912.76 2019-07-19 02:05:31.000 200 33827.36 284.08 17118.09 88888.00 2019-07-19 02:05:32.000 200 33827.34 284.11 17118.07 88888.00 2019-07-19 02:05:33.000 200 33827.36 284.08 17118.09 88888.00 2019-07-19 02:05:34.000 200 33827.33 284.04 17118.13 88888.00 2019-07-19 02:05:35.000 200 33827.39 284.05 17118.17 37912.75 2019-07-19 02:05:36.000 200 33827.42 284.03 17118.15 88888.00 2019-07-19 02:05:37.000 200 33827.43 284.01 17118.12 88888.00 2019-07-19 02:05:38.000 200 33827.39 284.03 17118.10 88888.00 2019-07-19 02:05:39.000 200 33827.47 284.06 17118.12 88888.00 2019-07-19 02:05:40.000 200 33827.50 284.04 17118.10 37912.75 2019-07-19 02:05:41.000 200 33827.46 284.05 17118.12 88888.00 2019-07-19 02:05:42.000 200 33827.45 284.05 17118.14 88888.00 2019-07-19 02:05:43.000 200 33827.47 284.04 17118.18 88888.00 2019-07-19 02:05:44.000 200 33827.47 284.05 17118.20 88888.00 2019-07-19 02:05:45.000 200 33827.48 284.07 17118.14 37912.93 2019-07-19 02:05:46.000 200 33827.52 284.06 17118.11 88888.00 2019-07-19 02:05:47.000 200 33827.54 284.05 17118.10 88888.00 2019-07-19 02:05:48.000 200 33827.56 284.05 17118.11 88888.00 2019-07-19 02:05:49.000 200 33827.57 284.06 17118.17 88888.00 2019-07-19 02:05:50.000 200 33827.55 284.06 17118.15 37912.97 2019-07-19 02:05:51.000 200 33827.56 284.06 17118.12 88888.00 2019-07-19 02:05:52.000 200 33827.55 284.05 17118.08 88888.00 2019-07-19 02:05:53.000 200 33827.55 284.04 17118.08 88888.00 2019-07-19 02:05:54.000 200 33827.55 283.99 17118.09 88888.00 2019-07-19 02:05:55.000 200 33827.55 283.96 17118.13 37913.00 2019-07-19 02:05:56.000 200 33827.57 283.96 17118.10 88888.00 2019-07-19 02:05:57.000 200 33827.53 283.96 17118.12 88888.00 2019-07-19 02:05:58.000 200 33827.48 283.99 17118.13 88888.00 2019-07-19 02:05:59.000 200 33827.46 283.99 17118.13 88888.00 2019-07-19 02:06:00.000 200 33827.48 284.01 17118.10 37913.00 2019-07-19 02:06:01.000 200 33827.50 283.99 17118.12 88888.00 2019-07-19 02:06:02.000 200 33827.52 283.97 17118.12 88888.00 2019-07-19 02:06:03.000 200 33827.49 283.97 17118.09 88888.00 2019-07-19 02:06:04.000 200 33827.48 283.98 17118.08 88888.00 2019-07-19 02:06:05.000 200 33827.50 283.96 17118.09 37912.96 2019-07-19 02:06:06.000 200 33827.46 283.95 17118.13 88888.00 2019-07-19 02:06:07.000 200 33827.45 283.96 17118.12 88888.00 2019-07-19 02:06:08.000 200 33827.41 283.97 17118.11 88888.00 2019-07-19 02:06:09.000 200 33827.40 284.00 17118.10 88888.00 2019-07-19 02:06:10.000 200 33827.36 284.03 17118.13 37912.91 2019-07-19 02:06:11.000 200 33827.34 284.05 17118.13 88888.00 2019-07-19 02:06:12.000 200 33827.34 284.05 17118.11 88888.00 2019-07-19 02:06:13.000 200 33827.32 284.02 17118.13 88888.00 2019-07-19 02:06:14.000 200 33827.31 284.06 17118.15 88888.00 2019-07-19 02:06:15.000 200 33827.29 284.06 17118.16 37912.81 2019-07-19 02:06:16.000 200 33827.25 284.03 17118.15 88888.00 2019-07-19 02:06:17.000 200 33827.26 284.05 17118.15 88888.00 2019-07-19 02:06:18.000 200 33827.25 284.03 17118.11 88888.00 2019-07-19 02:06:19.000 200 33827.20 284.04 17118.12 88888.00 2019-07-19 02:06:20.000 200 33827.22 284.07 17118.14 37912.72 2019-07-19 02:06:21.000 200 33827.21 284.10 17118.10 88888.00 2019-07-19 02:06:22.000 200 33827.18 284.05 17118.16 88888.00 2019-07-19 02:06:23.000 200 33827.17 284.06 17118.19 88888.00 2019-07-19 02:06:24.000 200 33827.15 284.11 17118.21 88888.00 2019-07-19 02:06:25.000 200 33827.13 284.11 17118.13 37912.74 2019-07-19 02:06:26.000 200 33827.13 284.12 17118.08 88888.00 2019-07-19 02:06:27.000 200 33827.14 284.10 17118.10 88888.00 2019-07-19 02:06:28.000 200 33827.12 284.10 17118.08 88888.00 2019-07-19 02:06:29.000 200 33827.10 284.07 17118.10 88888.00 2019-07-19 02:06:30.000 200 33827.04 284.11 17118.11 37912.64 2019-07-19 02:06:31.000 200 33827.10 284.13 17118.11 88888.00 2019-07-19 02:06:32.000 200 33827.09 284.13 17118.12 88888.00 2019-07-19 02:06:33.000 200 33827.11 284.14 17118.11 88888.00 2019-07-19 02:06:34.000 200 33827.11 284.12 17118.13 88888.00 2019-07-19 02:06:35.000 200 33827.14 284.14 17118.11 37912.63 2019-07-19 02:06:36.000 200 33827.14 284.14 17118.11 88888.00 2019-07-19 02:06:37.000 200 33827.14 284.12 17118.14 88888.00 2019-07-19 02:06:38.000 200 33827.11 284.18 17118.18 88888.00 2019-07-19 02:06:39.000 200 33827.05 284.19 17118.16 88888.00 2019-07-19 02:06:40.000 200 33827.06 284.21 17118.17 37912.58 2019-07-19 02:06:41.000 200 33827.07 284.22 17118.22 88888.00 2019-07-19 02:06:42.000 200 33827.12 284.21 17118.21 88888.00 2019-07-19 02:06:43.000 200 33827.12 284.16 17118.19 88888.00 2019-07-19 02:06:44.000 200 33827.12 284.13 17118.20 88888.00 2019-07-19 02:06:45.000 200 33827.14 284.15 17118.23 37912.69 2019-07-19 02:06:46.000 200 33827.17 284.15 17118.20 88888.00 2019-07-19 02:06:47.000 200 33827.15 284.11 17118.18 88888.00 2019-07-19 02:06:48.000 200 33827.14 284.11 17118.15 88888.00 2019-07-19 02:06:49.000 200 33827.14 284.09 17118.11 88888.00 2019-07-19 02:06:50.000 200 33827.15 284.10 17118.12 37912.63 2019-07-19 02:06:51.000 200 33827.13 284.16 17118.15 88888.00 2019-07-19 02:06:52.000 200 33827.13 284.16 17118.15 88888.00 2019-07-19 02:06:53.000 200 33827.14 284.16 17118.12 88888.00 2019-07-19 02:06:54.000 200 33827.13 284.15 17118.10 88888.00 2019-07-19 02:06:55.000 200 33827.13 284.13 17118.13 37912.71 2019-07-19 02:06:56.000 200 33827.12 284.11 17118.16 88888.00 2019-07-19 02:06:57.000 200 33827.12 284.15 17118.17 88888.00 2019-07-19 02:06:58.000 200 33827.10 284.10 17118.16 88888.00 2019-07-19 02:06:59.000 200 33827.09 284.12 17118.13 88888.00 2019-07-19 02:07:00.000 200 33827.08 284.13 17118.19 37912.66 2019-07-19 02:07:01.000 200 33827.08 284.12 17118.19 88888.00 2019-07-19 02:07:02.000 200 33827.06 284.16 17118.12 88888.00 2019-07-19 02:07:03.000 200 33827.04 284.17 17118.10 88888.00 2019-07-19 02:07:04.000 200 33827.02 284.14 17118.11 88888.00 2019-07-19 02:07:05.000 200 33826.99 284.11 17118.12 37912.64 2019-07-19 02:07:06.000 200 33827.01 284.13 17118.14 88888.00 2019-07-19 02:07:07.000 200 33827.01 284.15 17118.16 88888.00 2019-07-19 02:07:08.000 200 33827.01 284.17 17118.15 88888.00 2019-07-19 02:07:09.000 200 33826.97 284.14 17118.08 88888.00 2019-07-19 02:07:10.000 200 33826.95 284.16 17118.08 37912.49 2019-07-19 02:07:11.000 200 33827.00 284.15 17118.10 88888.00 2019-07-19 02:07:12.000 200 33826.98 284.17 17118.16 88888.00 2019-07-19 02:07:13.000 200 33826.95 284.18 17118.19 88888.00 2019-07-19 02:07:14.000 200 33826.94 284.15 17118.18 88888.00 2019-07-19 02:07:15.000 200 33826.94 284.15 17118.15 37912.51 2019-07-19 02:07:16.000 200 33826.99 284.18 17118.17 88888.00 2019-07-19 02:07:17.000 200 33826.99 284.18 17118.16 88888.00 2019-07-19 02:07:18.000 200 33827.00 284.16 17118.17 88888.00 2019-07-19 02:07:19.000 200 33826.99 284.16 17118.16 88888.00 2019-07-19 02:07:20.000 200 33826.96 284.12 17118.21 37912.48 2019-07-19 02:07:21.000 200 33826.98 284.10 17118.19 88888.00 2019-07-19 02:07:22.000 200 33827.00 284.13 17118.18 88888.00 2019-07-19 02:07:23.000 200 33826.99 284.15 17118.20 88888.00 2019-07-19 02:07:24.000 200 33826.97 284.12 17118.18 88888.00 2019-07-19 02:07:25.000 200 33826.99 284.11 17118.19 37912.56 2019-07-19 02:07:26.000 200 33826.98 284.13 17118.19 88888.00 2019-07-19 02:07:27.000 200 33826.99 284.15 17118.19 88888.00 2019-07-19 02:07:28.000 200 33826.99 284.12 17118.19 88888.00 2019-07-19 02:07:29.000 200 33827.02 284.10 17118.22 88888.00 2019-07-19 02:07:30.000 200 33827.03 284.16 17118.17 37912.44 2019-07-19 02:07:31.000 200 33827.03 284.15 17118.16 88888.00 2019-07-19 02:07:32.000 200 33827.05 284.16 17118.19 88888.00 2019-07-19 02:07:33.000 200 33827.10 284.17 17118.22 88888.00 2019-07-19 02:07:34.000 200 33827.12 284.18 17118.19 88888.00 2019-07-19 02:07:35.000 200 33827.16 284.15 17118.19 37912.62 2019-07-19 02:07:36.000 200 33827.12 284.17 17118.23 88888.00 2019-07-19 02:07:37.000 200 33827.15 284.19 17118.23 88888.00 2019-07-19 02:07:38.000 200 33827.20 284.19 17118.24 88888.00 2019-07-19 02:07:39.000 200 33827.23 284.16 17118.22 88888.00 2019-07-19 02:07:40.000 200 33827.27 284.20 17118.21 37912.70 2019-07-19 02:07:41.000 200 33827.28 284.16 17118.22 88888.00 2019-07-19 02:07:42.000 200 33827.28 284.13 17118.21 88888.00 2019-07-19 02:07:43.000 200 33827.31 284.12 17118.18 88888.00 2019-07-19 02:07:44.000 200 33827.34 284.10 17118.22 88888.00 2019-07-19 02:07:45.000 200 33827.33 284.13 17118.19 37912.73 2019-07-19 02:07:46.000 200 33827.34 284.11 17118.18 88888.00 2019-07-19 02:07:47.000 200 33827.35 284.14 17118.21 88888.00 2019-07-19 02:07:48.000 200 33827.34 284.12 17118.20 88888.00 2019-07-19 02:07:49.000 200 33827.36 284.14 17118.20 88888.00 2019-07-19 02:07:50.000 200 33827.39 284.16 17118.21 37912.79 2019-07-19 02:07:51.000 200 33827.38 284.15 17118.18 88888.00 2019-07-19 02:07:52.000 200 33827.38 284.14 17118.13 88888.00 2019-07-19 02:07:53.000 200 33827.41 284.17 17118.12 88888.00 2019-07-19 02:07:54.000 200 33827.41 284.17 17118.17 88888.00 2019-07-19 02:07:55.000 200 33827.42 284.16 17118.16 37912.85 2019-07-19 02:07:56.000 200 33827.44 284.18 17118.16 88888.00 2019-07-19 02:07:57.000 200 33827.43 284.16 17118.16 88888.00 2019-07-19 02:07:58.000 200 33827.48 284.16 17118.16 88888.00 2019-07-19 02:07:59.000 200 33827.47 284.18 17118.14 88888.00 2019-07-19 02:08:00.000 200 33827.51 284.17 17118.14 37912.84 2019-07-19 02:08:01.000 200 33827.52 284.14 17118.14 88888.00 2019-07-19 02:08:02.000 200 33827.49 284.16 17118.17 88888.00 2019-07-19 02:08:03.000 200 33827.50 284.19 17118.15 88888.00 2019-07-19 02:08:04.000 200 33827.52 284.21 17118.13 88888.00 2019-07-19 02:08:05.000 200 33827.56 284.18 17118.11 37912.81 2019-07-19 02:08:06.000 200 33827.55 284.17 17118.08 88888.00 2019-07-19 02:08:07.000 200 33827.56 284.14 17118.06 88888.00 2019-07-19 02:08:08.000 200 33827.56 284.18 17118.12 88888.00 2019-07-19 02:08:09.000 200 33827.54 284.22 17118.15 88888.00 2019-07-19 02:08:10.000 200 33827.56 284.21 17118.13 37912.95 2019-07-19 02:08:11.000 200 33827.56 284.18 17118.14 88888.00 2019-07-19 02:08:12.000 200 33827.58 284.17 17118.14 88888.00 2019-07-19 02:08:13.000 200 33827.57 284.18 17118.06 88888.00 2019-07-19 02:08:14.000 200 33827.54 284.16 17118.08 88888.00 2019-07-19 02:08:15.000 200 33827.54 284.17 17118.12 37913.00 2019-07-19 02:08:16.000 200 33827.55 284.14 17118.12 88888.00 2019-07-19 02:08:17.000 200 33827.54 284.14 17118.11 88888.00 2019-07-19 02:08:18.000 200 33827.55 284.12 17118.07 88888.00 2019-07-19 02:08:19.000 200 33827.58 284.14 17118.03 88888.00 2019-07-19 02:08:20.000 200 33827.56 284.13 17118.02 37912.96 2019-07-19 02:08:21.000 200 33827.56 284.13 17118.05 88888.00 2019-07-19 02:08:22.000 200 33827.55 284.15 17118.06 88888.00 2019-07-19 02:08:23.000 200 33827.57 284.13 17118.04 88888.00 2019-07-19 02:08:24.000 200 33827.59 284.12 17118.07 88888.00 2019-07-19 02:08:25.000 200 33827.57 284.14 17118.10 37913.01 2019-07-19 02:08:26.000 200 33827.55 284.12 17118.11 88888.00 2019-07-19 02:08:27.000 200 33827.50 284.11 17118.10 88888.00 2019-07-19 02:08:28.000 200 33827.55 284.12 17118.09 88888.00 2019-07-19 02:08:29.000 200 33827.54 284.10 17118.11 88888.00 2019-07-19 02:08:30.000 200 33827.54 284.09 17118.13 37912.92 2019-07-19 02:08:31.000 200 33827.57 284.06 17118.07 88888.00 2019-07-19 02:08:32.000 200 33827.56 284.09 17118.07 88888.00 2019-07-19 02:08:33.000 200 33827.56 284.09 17118.08 88888.00 2019-07-19 02:08:34.000 200 33827.57 284.10 17118.07 88888.00 2019-07-19 02:08:35.000 200 33827.58 284.08 17118.07 37912.94 2019-07-19 02:08:36.000 200 33827.60 284.10 17118.06 88888.00 2019-07-19 02:08:37.000 200 33827.55 284.06 17118.04 88888.00 2019-07-19 02:08:38.000 200 33827.52 284.08 17118.04 88888.00 2019-07-19 02:08:39.000 200 33827.54 284.09 17118.02 88888.00 2019-07-19 02:08:40.000 200 33827.53 284.09 17118.04 37913.00 2019-07-19 02:08:41.000 200 33827.52 284.12 17118.06 88888.00 2019-07-19 02:08:42.000 200 33827.50 284.15 17118.06 88888.00 2019-07-19 02:08:43.000 200 33827.52 284.15 17118.11 88888.00 2019-07-19 02:08:44.000 200 33827.48 284.12 17118.12 88888.00 2019-07-19 02:08:45.000 200 33827.51 284.14 17118.09 37912.98 2019-07-19 02:08:46.000 200 33827.49 284.13 17118.10 88888.00 2019-07-19 02:08:47.000 200 33827.50 284.11 17118.04 88888.00 2019-07-19 02:08:48.000 200 33827.48 284.15 17118.07 88888.00 2019-07-19 02:08:49.000 200 33827.49 284.16 17118.07 88888.00 2019-07-19 02:08:50.000 200 33827.46 284.15 17118.07 37912.91 2019-07-19 02:08:51.000 200 33827.43 284.16 17118.08 88888.00 2019-07-19 02:08:52.000 200 33827.44 284.16 17118.06 88888.00 2019-07-19 02:08:53.000 200 33827.43 284.15 17118.08 88888.00 2019-07-19 02:08:54.000 200 33827.41 284.16 17118.11 88888.00 2019-07-19 02:08:55.000 200 33827.39 284.16 17118.14 37912.92 2019-07-19 02:08:56.000 200 33827.37 284.18 17118.14 88888.00 2019-07-19 02:08:57.000 200 33827.37 284.17 17118.10 88888.00 2019-07-19 02:08:58.000 200 33827.37 284.17 17118.11 88888.00 2019-07-19 02:08:59.000 200 33827.33 284.15 17118.10 88888.00 2019-07-19 02:09:00.000 200 33827.32 284.11 17118.07 37912.89 2019-07-19 02:09:01.000 200 33827.36 284.14 17118.06 88888.00 2019-07-19 02:09:02.000 200 33827.33 284.12 17118.08 88888.00 2019-07-19 02:09:03.000 200 33827.32 284.12 17118.09 88888.00 2019-07-19 02:09:04.000 200 33827.35 284.14 17118.07 88888.00 2019-07-19 02:09:05.000 200 33827.34 284.14 17118.06 37912.85 2019-07-19 02:09:06.000 200 33827.28 284.15 17118.07 88888.00 2019-07-19 02:09:07.000 200 33827.31 284.18 17118.08 88888.00 2019-07-19 02:09:08.000 200 33827.33 284.20 17118.08 88888.00 2019-07-19 02:09:09.000 200 33827.31 284.20 17118.08 88888.00 2019-07-19 02:09:10.000 200 33827.32 284.16 17118.13 37912.86 2019-07-19 02:09:11.000 200 33827.33 284.17 17118.12 88888.00 2019-07-19 02:09:12.000 200 33827.31 284.13 17118.08 88888.00 2019-07-19 02:09:13.000 200 33827.34 284.15 17118.09 88888.00 2019-07-19 02:09:14.000 200 33827.36 284.14 17118.08 88888.00 2019-07-19 02:09:15.000 200 33827.36 284.12 17118.10 37912.82 2019-07-19 02:09:16.000 200 33827.29 284.13 17118.11 88888.00 2019-07-19 02:09:17.000 200 33827.26 284.14 17118.11 88888.00 2019-07-19 02:09:18.000 200 33827.29 284.10 17118.11 88888.00 2019-07-19 02:09:19.000 200 33827.29 284.11 17118.15 88888.00 2019-07-19 02:09:20.000 200 33827.26 284.12 17118.14 37912.77 2019-07-19 02:09:21.000 200 33827.25 284.16 17118.16 88888.00 2019-07-19 02:09:22.000 200 33827.23 284.16 17118.12 88888.00 2019-07-19 02:09:23.000 200 33827.22 284.15 17118.10 88888.00 2019-07-19 02:09:24.000 200 33827.23 284.16 17118.12 88888.00 2019-07-19 02:09:25.000 200 33827.24 284.19 17118.13 37912.74 2019-07-19 02:09:26.000 200 33827.21 284.18 17118.08 88888.00 2019-07-19 02:09:27.000 200 33827.23 284.17 17118.10 88888.00 2019-07-19 02:09:28.000 200 33827.26 284.18 17118.13 88888.00 2019-07-19 02:09:29.000 200 33827.28 284.18 17118.12 88888.00 2019-07-19 02:09:30.000 200 33827.28 284.18 17118.07 37912.79 2019-07-19 02:09:31.000 200 33827.27 284.19 17118.08 88888.00 2019-07-19 02:09:32.000 200 33827.26 284.18 17118.08 88888.00 2019-07-19 02:09:33.000 200 33827.27 284.20 17118.10 88888.00 2019-07-19 02:09:34.000 200 33827.29 284.20 17118.08 88888.00 2019-07-19 02:09:35.000 200 33827.32 284.19 17118.09 37912.86 2019-07-19 02:09:36.000 200 33827.28 284.23 17118.12 88888.00 2019-07-19 02:09:37.000 200 33827.28 284.24 17118.12 88888.00 2019-07-19 02:09:38.000 200 33827.33 284.23 17118.13 88888.00 2019-07-19 02:09:39.000 200 33827.35 284.23 17118.08 88888.00 2019-07-19 02:09:40.000 200 33827.36 284.24 17118.08 37912.79 2019-07-19 02:09:41.000 200 33827.38 284.23 17118.09 88888.00 2019-07-19 02:09:42.000 200 33827.36 284.23 17118.09 88888.00 2019-07-19 02:09:43.000 200 33827.37 284.23 17118.14 88888.00 2019-07-19 02:09:44.000 200 33827.39 284.23 17118.12 88888.00 2019-07-19 02:09:45.000 200 33827.38 284.22 17118.07 37912.74 2019-07-19 02:09:46.000 200 33827.35 284.24 17118.10 88888.00 2019-07-19 02:09:47.000 200 33827.35 284.26 17118.06 88888.00 2019-07-19 02:09:48.000 200 33827.38 284.23 17118.06 88888.00 2019-07-19 02:09:49.000 200 33827.37 284.22 17118.09 88888.00 2019-07-19 02:09:50.000 200 33827.37 284.22 17118.10 37912.75 2019-07-19 02:09:51.000 200 33827.35 284.21 17118.10 88888.00 2019-07-19 02:09:52.000 200 33827.36 284.21 17118.07 88888.00 2019-07-19 02:09:53.000 200 33827.37 284.22 17118.05 88888.00 2019-07-19 02:09:54.000 200 33827.38 284.21 17118.10 88888.00 2019-07-19 02:09:55.000 200 33827.43 284.25 17118.12 37912.94 2019-07-19 02:09:56.000 200 33827.43 284.25 17118.08 88888.00 2019-07-19 02:09:57.000 200 33827.47 284.26 17118.06 88888.00 2019-07-19 02:09:58.000 200 33827.43 284.32 17118.07 88888.00 2019-07-19 02:09:59.000 200 33827.43 284.33 17118.06 88888.00 2019-07-19 02:10:00.000 200 33827.47 284.34 17118.08 37912.88 2019-07-19 02:10:01.000 200 33827.51 284.31 17118.08 88888.00 2019-07-19 02:10:02.000 200 33827.51 284.29 17118.05 88888.00 2019-07-19 02:10:03.000 200 33827.50 284.25 17118.04 88888.00 2019-07-19 02:10:04.000 200 33827.48 284.24 17118.07 88888.00 2019-07-19 02:10:05.000 200 33827.47 284.25 17118.07 37912.98 2019-07-19 02:10:06.000 200 33827.53 284.26 17118.03 88888.00 2019-07-19 02:10:07.000 200 33827.54 284.24 17118.04 88888.00 2019-07-19 02:10:08.000 200 33827.52 284.24 17118.08 88888.00 2019-07-19 02:10:09.000 200 33827.54 284.24 17118.08 88888.00 2019-07-19 02:10:10.000 200 33827.54 284.26 17118.11 37912.88 2019-07-19 02:10:11.000 200 33827.58 284.26 17118.14 88888.00 2019-07-19 02:10:12.000 200 33827.54 284.28 17118.12 88888.00 2019-07-19 02:10:13.000 200 33827.55 284.30 17118.09 88888.00 2019-07-19 02:10:14.000 200 33827.56 284.29 17118.08 88888.00 2019-07-19 02:10:15.000 200 33827.55 284.30 17118.05 37912.99 2019-07-19 02:10:16.000 200 33827.55 284.32 17118.09 88888.00 2019-07-19 02:10:17.000 200 33827.59 284.35 17118.11 88888.00 2019-07-19 02:10:18.000 200 33827.63 284.35 17118.10 88888.00 2019-07-19 02:10:19.000 200 33827.66 284.35 17118.08 88888.00 2019-07-19 02:10:20.000 200 33827.63 284.34 17118.06 37913.05 2019-07-19 02:10:21.000 200 33827.59 284.35 17118.06 88888.00 2019-07-19 02:10:22.000 200 33827.62 284.38 17118.11 88888.00 2019-07-19 02:10:23.000 200 33827.63 284.36 17118.11 88888.00 2019-07-19 02:10:24.000 200 33827.65 284.35 17118.11 88888.00 2019-07-19 02:10:25.000 200 33827.64 284.37 17118.10 37913.10 2019-07-19 02:10:26.000 200 33827.67 284.36 17118.06 88888.00 2019-07-19 02:10:27.000 200 33827.66 284.33 17118.06 88888.00 2019-07-19 02:10:28.000 200 33827.69 284.33 17118.05 88888.00 2019-07-19 02:10:29.000 200 33827.68 284.36 17118.03 88888.00 2019-07-19 02:10:30.000 200 33827.67 284.33 17118.09 37913.12 2019-07-19 02:10:31.000 200 33827.69 284.31 17118.14 88888.00 2019-07-19 02:10:32.000 200 33827.67 284.30 17118.12 88888.00 2019-07-19 02:10:33.000 200 33827.67 284.26 17118.12 88888.00 2019-07-19 02:10:34.000 200 33827.67 284.28 17118.11 88888.00 2019-07-19 02:10:35.000 200 33827.65 284.29 17118.06 37913.08 2019-07-19 02:10:36.000 200 33827.63 284.24 17118.08 88888.00 2019-07-19 02:10:37.000 200 33827.65 284.25 17118.10 88888.00 2019-07-19 02:10:38.000 200 33827.68 284.24 17118.08 88888.00 2019-07-19 02:10:39.000 200 33827.65 284.31 17118.11 88888.00 2019-07-19 02:10:40.000 200 33827.64 284.34 17118.11 37913.18 2019-07-19 02:10:41.000 200 33827.65 284.34 17118.07 88888.00 2019-07-19 02:10:42.000 200 33827.67 284.33 17118.05 88888.00 2019-07-19 02:10:43.000 200 33827.69 284.35 17118.05 88888.00 2019-07-19 02:10:44.000 200 33827.69 284.33 17118.07 88888.00 2019-07-19 02:10:45.000 200 33827.71 284.30 17118.08 37913.05 2019-07-19 02:10:46.000 200 33827.70 284.33 17118.09 88888.00 2019-07-19 02:10:47.000 200 33827.72 284.33 17118.08 88888.00 2019-07-19 02:10:48.000 200 33827.74 284.34 17118.06 88888.00 2019-07-19 02:10:49.000 200 33827.77 284.35 17118.06 88888.00 2019-07-19 02:10:50.000 200 33827.76 284.33 17118.06 37913.10 2019-07-19 02:10:51.000 200 33827.77 284.35 17118.07 88888.00 2019-07-19 02:10:52.000 200 33827.75 284.33 17118.07 88888.00 2019-07-19 02:10:53.000 200 33827.70 284.28 17118.08 88888.00 2019-07-19 02:10:54.000 200 33827.67 284.29 17118.07 88888.00 2019-07-19 02:10:55.000 200 33827.67 284.33 17118.05 37913.07 2019-07-19 02:10:56.000 200 33827.69 284.29 17118.06 88888.00 2019-07-19 02:10:57.000 200 33827.69 284.28 17118.10 88888.00 2019-07-19 02:10:58.000 200 33827.68 284.25 17118.10 88888.00 2019-07-19 02:10:59.000 200 33827.68 284.25 17118.09 88888.00 2019-07-19 02:11:00.000 200 33827.64 284.26 17118.10 37913.12 2019-07-19 02:11:01.000 200 33827.65 284.24 17118.09 88888.00 2019-07-19 02:11:02.000 200 33827.64 284.26 17118.13 88888.00 2019-07-19 02:11:03.000 200 33827.68 284.23 17118.18 88888.00 2019-07-19 02:11:04.000 200 33827.68 284.23 17118.13 88888.00 2019-07-19 02:11:05.000 200 33827.68 284.27 17118.12 37913.15 2019-07-19 02:11:06.000 200 33827.63 284.27 17118.12 88888.00 2019-07-19 02:11:07.000 200 33827.61 284.28 17118.11 88888.00 2019-07-19 02:11:08.000 200 33827.60 284.29 17118.11 88888.00 2019-07-19 02:11:09.000 200 33827.65 284.30 17118.14 88888.00 2019-07-19 02:11:10.000 200 33827.65 284.29 17118.14 37913.14 2019-07-19 02:11:11.000 200 33827.60 284.27 17118.13 88888.00 2019-07-19 02:11:12.000 200 33827.58 284.25 17118.14 88888.00 2019-07-19 02:11:13.000 200 33827.56 284.25 17118.19 88888.00 2019-07-19 02:11:14.000 200 33827.60 284.27 17118.16 88888.00 2019-07-19 02:11:15.000 200 33827.61 284.26 17118.18 37913.09 2019-07-19 02:11:16.000 200 33827.58 284.28 17118.20 88888.00 2019-07-19 02:11:17.000 200 33827.58 284.25 17118.20 88888.00 2019-07-19 02:11:18.000 200 33827.58 284.21 17118.16 88888.00 2019-07-19 02:11:19.000 200 33827.60 284.22 17118.11 88888.00 2019-07-19 02:11:20.000 200 33827.58 284.25 17118.07 37913.08 2019-07-19 02:11:21.000 200 33827.58 284.24 17118.11 88888.00 2019-07-19 02:11:22.000 200 33827.58 284.24 17118.16 88888.00 2019-07-19 02:11:23.000 200 33827.56 284.25 17118.13 88888.00 2019-07-19 02:11:24.000 200 33827.55 284.25 17118.11 88888.00 2019-07-19 02:11:25.000 200 33827.56 284.28 17118.13 37913.03 2019-07-19 02:11:26.000 200 33827.57 284.28 17118.12 88888.00 2019-07-19 02:11:27.000 200 33827.58 284.25 17118.16 88888.00 2019-07-19 02:11:28.000 200 33827.57 284.28 17118.13 88888.00 2019-07-19 02:11:29.000 200 33827.55 284.32 17118.13 88888.00 2019-07-19 02:11:30.000 200 33827.56 284.36 17118.15 37912.96 2019-07-19 02:11:31.000 200 33827.58 284.38 17118.17 88888.00 2019-07-19 02:11:32.000 200 33827.57 284.33 17118.18 88888.00 2019-07-19 02:11:33.000 200 33827.52 284.33 17118.17 88888.00 2019-07-19 02:11:34.000 200 33827.49 284.32 17118.14 88888.00 2019-07-19 02:11:35.000 200 33827.53 284.30 17118.17 37913.00 2019-07-19 02:11:36.000 200 33827.51 284.34 17118.14 88888.00 2019-07-19 02:11:37.000 200 33827.47 284.33 17118.12 88888.00 2019-07-19 02:11:38.000 200 33827.50 284.37 17118.13 88888.00 2019-07-19 02:11:39.000 200 33827.49 284.36 17118.14 88888.00 2019-07-19 02:11:40.000 200 33827.47 284.29 17118.12 37912.93 2019-07-19 02:11:41.000 200 33827.50 284.32 17118.11 88888.00 2019-07-19 02:11:42.000 200 33827.48 284.34 17118.11 88888.00 2019-07-19 02:11:43.000 200 33827.51 284.36 17118.12 88888.00 2019-07-19 02:11:44.000 200 33827.48 284.34 17118.11 88888.00 2019-07-19 02:11:45.000 200 33827.48 284.36 17118.11 37912.93 2019-07-19 02:11:46.000 200 33827.45 284.34 17118.12 88888.00 2019-07-19 02:11:47.000 200 33827.46 284.38 17118.07 88888.00 2019-07-19 02:11:48.000 200 33827.45 284.38 17118.03 88888.00 2019-07-19 02:11:49.000 200 33827.48 284.38 17118.04 88888.00 2019-07-19 02:11:50.000 200 33827.51 284.38 17118.07 37912.88 2019-07-19 02:11:51.000 200 33827.52 284.39 17118.11 88888.00 2019-07-19 02:11:52.000 200 33827.49 284.38 17118.09 88888.00 2019-07-19 02:11:53.000 200 33827.48 284.36 17118.07 88888.00 2019-07-19 02:11:54.000 200 33827.44 284.33 17118.07 88888.00 2019-07-19 02:11:55.000 200 33827.46 284.38 17118.11 37912.84 2019-07-19 02:11:56.000 200 33827.46 284.38 17118.07 88888.00 2019-07-19 02:11:57.000 200 33827.47 284.38 17118.07 88888.00 2019-07-19 02:11:58.000 200 33827.46 284.38 17118.07 88888.00 2019-07-19 02:11:59.000 200 33827.46 284.35 17118.07 88888.00 2019-07-19 02:12:00.000 200 33827.43 284.35 17118.10 37912.82 2019-07-19 02:12:01.000 200 33827.43 284.37 17118.10 88888.00 2019-07-19 02:12:02.000 200 33827.47 284.37 17118.11 88888.00 2019-07-19 02:12:03.000 200 33827.49 284.34 17118.11 88888.00 2019-07-19 02:12:04.000 200 33827.44 284.35 17118.13 88888.00 2019-07-19 02:12:05.000 200 33827.48 284.34 17118.16 37913.00 2019-07-19 02:12:06.000 200 33827.48 284.37 17118.17 88888.00 2019-07-19 02:12:07.000 200 33827.46 284.34 17118.13 88888.00 2019-07-19 02:12:08.000 200 33827.46 284.30 17118.14 88888.00 2019-07-19 02:12:09.000 200 33827.47 284.31 17118.17 88888.00 2019-07-19 02:12:10.000 200 33827.53 284.33 17118.14 37913.03 2019-07-19 02:12:11.000 200 33827.53 284.34 17118.15 88888.00 2019-07-19 02:12:12.000 200 33827.51 284.36 17118.11 88888.00 2019-07-19 02:12:13.000 200 33827.52 284.36 17118.10 88888.00 2019-07-19 02:12:14.000 200 33827.53 284.36 17118.13 88888.00 2019-07-19 02:12:15.000 200 33827.50 284.30 17118.12 37912.96 2019-07-19 02:12:16.000 200 33827.49 284.31 17118.12 88888.00 2019-07-19 02:12:17.000 200 33827.52 284.37 17118.07 88888.00 2019-07-19 02:12:18.000 200 33827.56 284.38 17118.09 88888.00 2019-07-19 02:12:19.000 200 33827.55 284.37 17118.11 88888.00 2019-07-19 02:12:20.000 200 33827.56 284.34 17118.09 37912.94 2019-07-19 02:12:21.000 200 33827.54 284.34 17118.10 88888.00 2019-07-19 02:12:22.000 200 33827.52 284.34 17118.12 88888.00 2019-07-19 02:12:23.000 200 33827.53 284.35 17118.10 88888.00 2019-07-19 02:12:24.000 200 33827.59 284.35 17118.13 88888.00 2019-07-19 02:12:25.000 200 33827.58 284.35 17118.11 37913.04 2019-07-19 02:12:26.000 200 33827.60 284.38 17118.12 88888.00 2019-07-19 02:12:27.000 200 33827.59 284.36 17118.11 88888.00 2019-07-19 02:12:28.000 200 33827.56 284.36 17118.11 88888.00 2019-07-19 02:12:29.000 200 33827.53 284.37 17118.09 88888.00 2019-07-19 02:12:30.000 200 33827.53 284.38 17118.11 37912.94 2019-07-19 02:12:31.000 200 33827.56 284.41 17118.15 88888.00 2019-07-19 02:12:32.000 200 33827.56 284.36 17118.13 88888.00 2019-07-19 02:12:33.000 200 33827.58 284.39 17118.08 88888.00 2019-07-19 02:12:34.000 200 33827.59 284.38 17118.07 88888.00 2019-07-19 02:12:35.000 200 33827.62 284.37 17118.12 37912.95 2019-07-19 02:12:36.000 200 33827.61 284.41 17118.12 88888.00 2019-07-19 02:12:37.000 200 33827.63 284.45 17118.12 88888.00 2019-07-19 02:12:38.000 200 33827.69 284.44 17118.12 88888.00 2019-07-19 02:12:39.000 200 33827.71 284.41 17118.11 88888.00 2019-07-19 02:12:40.000 200 33827.71 284.41 17118.14 37913.08 2019-07-19 02:12:41.000 200 33827.73 284.41 17118.10 88888.00 2019-07-19 02:12:42.000 200 33827.73 284.36 17118.09 88888.00 2019-07-19 02:12:43.000 200 33827.72 284.37 17118.04 88888.00 2019-07-19 02:12:44.000 200 33827.73 284.38 17118.04 88888.00 2019-07-19 02:12:45.000 200 33827.74 284.41 17118.06 37913.03 2019-07-19 02:12:46.000 200 33827.71 284.38 17118.04 88888.00 2019-07-19 02:12:47.000 200 33827.73 284.40 17118.07 88888.00 2019-07-19 02:12:48.000 200 33827.72 284.41 17118.07 88888.00 2019-07-19 02:12:49.000 200 33827.74 284.39 17118.08 88888.00 2019-07-19 02:12:50.000 200 33827.79 284.36 17118.07 37913.20 2019-07-19 02:12:51.000 200 33827.76 284.37 17118.04 88888.00 2019-07-19 02:12:52.000 200 33827.75 284.38 17118.06 88888.00 2019-07-19 02:12:53.000 200 33827.77 284.40 17118.06 88888.00 2019-07-19 02:12:54.000 200 33827.71 284.38 17118.08 88888.00 2019-07-19 02:12:55.000 200 33827.71 284.39 17118.10 37913.17 2019-07-19 02:12:56.000 200 33827.74 284.43 17118.09 88888.00 2019-07-19 02:12:57.000 200 33827.72 284.43 17118.10 88888.00 2019-07-19 02:12:58.000 200 33827.76 284.44 17118.06 88888.00 2019-07-19 02:12:59.000 200 33827.81 284.45 17118.04 88888.00 2019-07-19 02:13:00.000 200 33827.79 284.43 17118.02 37913.24 2019-07-19 02:13:01.000 200 33827.77 284.39 17118.03 88888.00 2019-07-19 02:13:02.000 200 33827.78 284.40 17118.01 88888.00 2019-07-19 02:13:03.000 200 33827.84 284.41 17118.06 88888.00 2019-07-19 02:13:04.000 200 33827.84 284.37 17118.08 88888.00 2019-07-19 02:13:05.000 200 33827.85 284.39 17118.09 37913.29 2019-07-19 02:13:06.000 200 33827.84 284.43 17118.10 88888.00 2019-07-19 02:13:07.000 200 33827.81 284.40 17118.10 88888.00 2019-07-19 02:13:08.000 200 33827.81 284.38 17118.08 88888.00 2019-07-19 02:13:09.000 200 33827.83 284.38 17118.03 88888.00 2019-07-19 02:13:10.000 200 33827.82 284.35 17117.99 37913.30 2019-07-19 02:13:11.000 200 33827.79 284.37 17118.00 88888.00 2019-07-19 02:13:12.000 200 33827.75 284.34 17117.98 88888.00 2019-07-19 02:13:13.000 200 33827.77 284.37 17117.99 88888.00 2019-07-19 02:13:14.000 200 33827.77 284.39 17118.00 88888.00 2019-07-19 02:13:15.000 200 33827.82 284.40 17117.99 37913.20 2019-07-19 02:13:16.000 200 33827.81 284.39 17118.00 88888.00 2019-07-19 02:13:17.000 200 33827.76 284.40 17118.00 88888.00 2019-07-19 02:13:18.000 200 33827.75 284.41 17118.01 88888.00 2019-07-19 02:13:19.000 200 33827.79 284.35 17118.01 88888.00 2019-07-19 02:13:20.000 200 33827.77 284.31 17117.98 37913.27 2019-07-19 02:13:21.000 200 33827.74 284.32 17118.03 88888.00 2019-07-19 02:13:22.000 200 33827.80 284.33 17118.05 88888.00 2019-07-19 02:13:23.000 200 33827.78 284.33 17118.02 88888.00 2019-07-19 02:13:24.000 200 33827.80 284.34 17118.04 88888.00 2019-07-19 02:13:25.000 200 33827.80 284.35 17118.01 37913.26 2019-07-19 02:13:26.000 200 33827.79 284.38 17118.01 88888.00 2019-07-19 02:13:27.000 200 33827.75 284.36 17118.03 88888.00 2019-07-19 02:13:28.000 200 33827.73 284.35 17118.04 88888.00 2019-07-19 02:13:29.000 200 33827.76 284.32 17118.01 88888.00 2019-07-19 02:13:30.000 200 33827.72 284.32 17118.01 37913.23 2019-07-19 02:13:31.000 200 33827.73 284.36 17118.02 88888.00 2019-07-19 02:13:32.000 200 33827.78 284.38 17118.03 88888.00 2019-07-19 02:13:33.000 200 33827.78 284.34 17118.05 88888.00 2019-07-19 02:13:34.000 200 33827.81 284.32 17118.05 88888.00 2019-07-19 02:13:35.000 200 33827.81 284.31 17118.06 37913.19 2019-07-19 02:13:36.000 200 33827.79 284.33 17118.00 88888.00 2019-07-19 02:13:37.000 200 33827.76 284.33 17117.99 88888.00 2019-07-19 02:13:38.000 200 33827.75 284.33 17117.99 88888.00 2019-07-19 02:13:39.000 200 33827.71 284.36 17118.01 88888.00 2019-07-19 02:13:40.000 200 33827.71 284.35 17118.00 37913.17 2019-07-19 02:13:41.000 200 33827.72 284.36 17118.01 88888.00 2019-07-19 02:13:42.000 200 33827.71 284.36 17117.99 88888.00 2019-07-19 02:13:43.000 200 33827.70 284.35 17117.96 88888.00 2019-07-19 02:13:44.000 200 33827.69 284.33 17117.95 88888.00 2019-07-19 02:13:45.000 200 33827.67 284.30 17118.02 37913.17 2019-07-19 02:13:46.000 200 33827.64 284.31 17118.02 88888.00 2019-07-19 02:13:47.000 200 33827.61 284.31 17117.99 88888.00 2019-07-19 02:13:48.000 200 33827.58 284.33 17117.99 88888.00 2019-07-19 02:13:49.000 200 33827.56 284.35 17117.98 88888.00 2019-07-19 02:13:50.000 200 33827.53 284.31 17117.97 37913.01 2019-07-19 02:13:51.000 200 33827.55 284.31 17117.94 88888.00 2019-07-19 02:13:52.000 200 33827.53 284.36 17117.98 88888.00 2019-07-19 02:13:53.000 200 33827.49 284.31 17117.97 88888.00 2019-07-19 02:13:54.000 200 33827.53 284.33 17117.98 88888.00 2019-07-19 02:13:55.000 200 33827.54 284.33 17118.00 37913.02 2019-07-19 02:13:56.000 200 33827.55 284.35 17118.03 88888.00 2019-07-19 02:13:57.000 200 33827.55 284.36 17118.02 88888.00 2019-07-19 02:13:58.000 200 33827.53 284.38 17117.98 88888.00 2019-07-19 02:13:59.000 200 33827.50 284.41 17118.05 88888.00 2019-07-19 02:14:00.000 200 33827.47 284.44 17118.04 37913.00 2019-07-19 02:14:01.000 200 33827.47 284.47 17118.00 88888.00 2019-07-19 02:14:02.000 200 33827.46 284.45 17118.04 88888.00 2019-07-19 02:14:03.000 200 33827.48 284.42 17118.00 88888.00 2019-07-19 02:14:04.000 200 33827.49 284.41 17118.05 88888.00 2019-07-19 02:14:05.000 200 33827.48 284.42 17118.04 37913.00 2019-07-19 02:14:06.000 200 33827.45 284.41 17118.04 88888.00 2019-07-19 02:14:07.000 200 33827.41 284.42 17118.02 88888.00 2019-07-19 02:14:08.000 200 33827.41 284.46 17118.06 88888.00 2019-07-19 02:14:09.000 200 33827.38 284.47 17118.05 88888.00 2019-07-19 02:14:10.000 200 33827.37 284.49 17118.08 37912.86 2019-07-19 02:14:11.000 200 33827.39 284.52 17118.07 88888.00 2019-07-19 02:14:12.000 200 33827.35 284.51 17118.06 88888.00 2019-07-19 02:14:13.000 200 33827.33 284.48 17118.06 88888.00 2019-07-19 02:14:14.000 200 33827.33 284.47 17118.05 88888.00 2019-07-19 02:14:15.000 200 33827.31 284.45 17118.01 37912.84 2019-07-19 02:14:16.000 200 33827.32 284.46 17117.99 88888.00 2019-07-19 02:14:17.000 200 33827.29 284.46 17118.03 88888.00 2019-07-19 02:14:18.000 200 33827.26 284.44 17118.05 88888.00 2019-07-19 02:14:19.000 200 33827.24 284.48 17118.06 88888.00 2019-07-19 02:14:20.000 200 33827.26 284.51 17118.08 37912.80 2019-07-19 02:14:21.000 200 33827.26 284.52 17118.10 88888.00 2019-07-19 02:14:22.000 200 33827.26 284.52 17118.08 88888.00 2019-07-19 02:14:23.000 200 33827.26 284.56 17118.06 88888.00 2019-07-19 02:14:24.000 200 33827.21 284.60 17118.09 88888.00 2019-07-19 02:14:25.000 200 33827.21 284.57 17118.06 37912.84 2019-07-19 02:14:26.000 200 33827.21 284.55 17118.11 88888.00 2019-07-19 02:14:27.000 200 33827.25 284.56 17118.08 88888.00 2019-07-19 02:14:28.000 200 33827.25 284.54 17118.06 88888.00 2019-07-19 02:14:29.000 200 33827.23 284.54 17118.01 88888.00 2019-07-19 02:14:30.000 200 33827.23 284.54 17118.06 37912.77 2019-07-19 02:14:31.000 200 33827.20 284.57 17118.05 88888.00 2019-07-19 02:14:32.000 200 33827.24 284.57 17118.04 88888.00 2019-07-19 02:14:33.000 200 33827.26 284.57 17118.05 88888.00 2019-07-19 02:14:34.000 200 33827.28 284.59 17118.06 88888.00 2019-07-19 02:14:35.000 200 33827.25 284.60 17118.04 37912.73 2019-07-19 02:14:36.000 200 33827.28 284.60 17118.06 88888.00 2019-07-19 02:14:37.000 200 33827.33 284.59 17118.08 88888.00 2019-07-19 02:14:38.000 200 33827.32 284.59 17118.11 88888.00 2019-07-19 02:14:39.000 200 33827.35 284.57 17118.09 88888.00 2019-07-19 02:14:40.000 200 33827.33 284.59 17118.04 37912.89 2019-07-19 02:14:41.000 200 33827.33 284.60 17118.05 88888.00 2019-07-19 02:14:42.000 200 33827.33 284.61 17118.06 88888.00 2019-07-19 02:14:43.000 200 33827.36 284.62 17118.03 88888.00 2019-07-19 02:14:44.000 200 33827.35 284.61 17117.99 88888.00 2019-07-19 02:14:45.000 200 33827.36 284.61 17118.04 37912.92 2019-07-19 02:14:46.000 200 33827.35 284.56 17118.04 88888.00 2019-07-19 02:14:47.000 200 33827.38 284.58 17118.04 88888.00 2019-07-19 02:14:48.000 200 33827.38 284.56 17118.00 88888.00 2019-07-19 02:14:49.000 200 33827.44 284.53 17118.02 88888.00 2019-07-19 02:14:50.000 200 33827.43 284.55 17118.03 37912.93 2019-07-19 02:14:51.000 200 33827.42 284.53 17118.03 88888.00 2019-07-19 02:14:52.000 200 33827.44 284.54 17118.02 88888.00 2019-07-19 02:14:53.000 200 33827.40 284.55 17118.01 88888.00 2019-07-19 02:14:54.000 200 33827.41 284.57 17118.04 88888.00 2019-07-19 02:14:55.000 200 33827.49 284.60 17118.00 37912.98 2019-07-19 02:14:56.000 200 33827.53 284.58 17118.02 88888.00 2019-07-19 02:14:57.000 200 33827.51 284.59 17118.05 88888.00 2019-07-19 02:14:58.000 200 33827.52 284.62 17118.07 88888.00 2019-07-19 02:14:59.000 200 33827.52 284.59 17118.03 88888.00 2019-07-19 02:15:00.000 200 33827.55 284.56 17118.02 37912.96 2019-07-19 02:15:01.000 200 33827.55 284.60 17118.03 88888.00 2019-07-19 02:15:02.000 200 33827.56 284.57 17118.00 88888.00 2019-07-19 02:15:03.000 200 33827.55 284.61 17118.02 88888.00 2019-07-19 02:15:04.000 200 33827.54 284.61 17118.03 88888.00 2019-07-19 02:15:05.000 200 33827.53 284.61 17118.04 37913.03 2019-07-19 02:15:06.000 200 33827.52 284.61 17118.01 88888.00 2019-07-19 02:15:07.000 200 33827.55 284.67 17118.01 88888.00 2019-07-19 02:15:08.000 200 33827.60 284.68 17118.06 88888.00 2019-07-19 02:15:09.000 200 33827.60 284.67 17118.08 88888.00 2019-07-19 02:15:10.000 200 33827.63 284.69 17118.02 37913.04 2019-07-19 02:15:11.000 200 33827.64 284.70 17118.03 88888.00 2019-07-19 02:15:12.000 200 33827.61 284.64 17118.04 88888.00 2019-07-19 02:15:13.000 200 33827.66 284.62 17118.04 88888.00 2019-07-19 02:15:14.000 200 33827.69 284.61 17118.03 88888.00 2019-07-19 02:15:15.000 200 33827.73 284.62 17118.05 37913.10 2019-07-19 02:15:16.000 200 33827.71 284.63 17118.05 88888.00 2019-07-19 02:15:17.000 200 33827.71 284.64 17118.04 88888.00 2019-07-19 02:15:18.000 200 33827.70 284.62 17118.04 88888.00 2019-07-19 02:15:19.000 200 33827.65 284.63 17118.02 88888.00 2019-07-19 02:15:20.000 200 33827.63 284.65 17118.02 37913.07 2019-07-19 02:15:21.000 200 33827.68 284.66 17117.99 88888.00 2019-07-19 02:15:22.000 200 33827.67 284.66 17118.00 88888.00 2019-07-19 02:15:23.000 200 33827.69 284.64 17118.02 88888.00 2019-07-19 02:15:24.000 200 33827.70 284.63 17118.01 88888.00 2019-07-19 02:15:25.000 200 33827.67 284.65 17118.01 37913.18 2019-07-19 02:15:26.000 200 33827.63 284.64 17118.04 88888.00 2019-07-19 02:15:27.000 200 33827.68 284.66 17118.03 88888.00 2019-07-19 02:15:28.000 200 33827.70 284.67 17118.01 88888.00 2019-07-19 02:15:29.000 200 33827.70 284.64 17118.03 88888.00 2019-07-19 02:15:30.000 200 33827.69 284.63 17118.02 37913.07 2019-07-19 02:15:31.000 200 33827.65 284.64 17118.01 88888.00 2019-07-19 02:15:32.000 200 33827.67 284.60 17117.99 88888.00 2019-07-19 02:15:33.000 200 33827.66 284.58 17117.99 88888.00 2019-07-19 02:15:34.000 200 33827.66 284.57 17117.99 88888.00 2019-07-19 02:15:35.000 200 33827.68 284.61 17118.02 37913.11 2019-07-19 02:15:36.000 200 33827.69 284.62 17117.99 88888.00 2019-07-19 02:15:37.000 200 33827.68 284.61 17118.03 88888.00 2019-07-19 02:15:38.000 200 33827.69 284.57 17118.03 88888.00 2019-07-19 02:15:39.000 200 33827.64 284.61 17118.00 88888.00 2019-07-19 02:15:40.000 200 33827.68 284.65 17118.01 37913.21 2019-07-19 02:15:41.000 200 33827.67 284.64 17118.02 88888.00 2019-07-19 02:15:42.000 200 33827.62 284.58 17118.03 88888.00 2019-07-19 02:15:43.000 200 33827.61 284.59 17118.03 88888.00 2019-07-19 02:15:44.000 200 33827.63 284.60 17118.03 88888.00 2019-07-19 02:15:45.000 200 33827.61 284.60 17118.02 37913.13 2019-07-19 02:15:46.000 200 33827.60 284.59 17117.99 88888.00 2019-07-19 02:15:47.000 200 33827.57 284.62 17118.00 88888.00 2019-07-19 02:15:48.000 200 33827.58 284.60 17117.95 88888.00 2019-07-19 02:15:49.000 200 33827.59 284.60 17117.97 88888.00 2019-07-19 02:15:50.000 200 33827.58 284.60 17117.99 37913.05 2019-07-19 02:15:51.000 200 33827.59 284.63 17118.05 88888.00 2019-07-19 02:15:52.000 200 33827.57 284.64 17118.02 88888.00 2019-07-19 02:15:53.000 200 33827.55 284.65 17117.99 88888.00 2019-07-19 02:15:54.000 200 33827.54 284.66 17117.99 88888.00 2019-07-19 02:15:55.000 200 33827.56 284.63 17118.02 37913.06 2019-07-19 02:15:56.000 200 33827.56 284.61 17118.02 88888.00 2019-07-19 02:15:57.000 200 33827.55 284.65 17118.02 88888.00 2019-07-19 02:15:58.000 200 33827.54 284.61 17118.01 88888.00 2019-07-19 02:15:59.000 200 33827.56 284.60 17118.01 88888.00 2019-07-19 02:16:00.000 200 33827.57 284.59 17118.02 37912.95 2019-07-19 02:16:01.000 200 33827.57 284.61 17118.02 88888.00 2019-07-19 02:16:02.000 200 33827.57 284.64 17118.05 88888.00 2019-07-19 02:16:03.000 200 33827.59 284.62 17118.07 88888.00 2019-07-19 02:16:04.000 200 33827.58 284.64 17118.04 88888.00 2019-07-19 02:16:05.000 200 33827.58 284.68 17118.03 37913.00 2019-07-19 02:16:06.000 200 33827.56 284.69 17118.01 88888.00 2019-07-19 02:16:07.000 200 33827.59 284.64 17118.01 88888.00 2019-07-19 02:16:08.000 200 33827.57 284.60 17118.01 88888.00 2019-07-19 02:16:09.000 200 33827.56 284.62 17118.02 88888.00 2019-07-19 02:16:10.000 200 33827.54 284.63 17118.02 37912.91 2019-07-19 02:16:11.000 200 33827.54 284.67 17118.05 88888.00 2019-07-19 02:16:12.000 200 33827.53 284.68 17118.06 88888.00 2019-07-19 02:16:13.000 200 33827.48 284.69 17118.07 88888.00 2019-07-19 02:16:14.000 200 33827.50 284.73 17118.08 88888.00 2019-07-19 02:16:15.000 200 33827.51 284.73 17118.08 37912.99 2019-07-19 02:16:16.000 200 33827.49 284.72 17118.05 88888.00 2019-07-19 02:16:17.000 200 33827.49 284.69 17118.04 88888.00 2019-07-19 02:16:18.000 200 33827.47 284.69 17118.06 88888.00 2019-07-19 02:16:19.000 200 33827.48 284.70 17118.07 88888.00 2019-07-19 02:16:20.000 200 33827.47 284.72 17118.07 37912.86 2019-07-19 02:16:21.000 200 33827.48 284.69 17118.05 88888.00 2019-07-19 02:16:22.000 200 33827.46 284.70 17118.07 88888.00 2019-07-19 02:16:23.000 200 33827.49 284.73 17118.12 88888.00 2019-07-19 02:16:24.000 200 33827.45 284.76 17118.10 88888.00 2019-07-19 02:16:25.000 200 33827.42 284.80 17118.07 37912.87 2019-07-19 02:16:26.000 200 33827.44 284.76 17118.02 88888.00 2019-07-19 02:16:27.000 200 33827.45 284.75 17118.03 88888.00 2019-07-19 02:16:28.000 200 33827.44 284.78 17118.03 88888.00 2019-07-19 02:16:29.000 200 33827.45 284.76 17118.07 88888.00 2019-07-19 02:16:30.000 200 33827.44 284.78 17118.08 37912.93 2019-07-19 02:16:31.000 200 33827.45 284.82 17118.05 88888.00 2019-07-19 02:16:32.000 200 33827.42 284.85 17118.04 88888.00 2019-07-19 02:16:33.000 200 33827.40 284.82 17118.12 88888.00 2019-07-19 02:16:34.000 200 33827.44 284.84 17118.09 88888.00 2019-07-19 02:16:35.000 200 33827.43 284.83 17118.09 37912.83 2019-07-19 02:16:36.000 200 33827.41 284.83 17118.08 88888.00 2019-07-19 02:16:37.000 200 33827.41 284.84 17118.07 88888.00 2019-07-19 02:16:38.000 200 33827.47 284.89 17118.11 88888.00 2019-07-19 02:16:39.000 200 33827.48 284.88 17118.06 88888.00 2019-07-19 02:16:40.000 200 33827.48 284.86 17118.10 37912.86 2019-07-19 02:16:41.000 200 33827.44 284.86 17118.04 88888.00 2019-07-19 02:16:42.000 200 33827.40 284.87 17118.01 88888.00 2019-07-19 02:16:43.000 200 33827.39 284.87 17118.07 88888.00 2019-07-19 02:16:44.000 200 33827.42 284.87 17118.06 88888.00 2019-07-19 02:16:45.000 200 33827.41 284.86 17118.10 37912.84 2019-07-19 02:16:46.000 200 33827.45 284.85 17118.11 88888.00 2019-07-19 02:16:47.000 200 33827.48 284.87 17118.11 88888.00 2019-07-19 02:16:48.000 200 33827.42 284.87 17118.08 88888.00 2019-07-19 02:16:49.000 200 33827.42 284.88 17118.12 88888.00 2019-07-19 02:16:50.000 200 33827.43 284.93 17118.13 37912.84 2019-07-19 02:16:51.000 200 33827.44 284.94 17118.17 88888.00 2019-07-19 02:16:52.000 200 33827.45 284.94 17118.12 88888.00 2019-07-19 02:16:53.000 200 33827.44 284.95 17118.12 88888.00 2019-07-19 02:16:54.000 200 33827.43 284.93 17118.12 88888.00 2019-07-19 02:16:55.000 200 33827.47 284.92 17118.10 37912.85 2019-07-19 02:16:56.000 200 33827.41 284.99 17118.06 88888.00 2019-07-19 02:16:57.000 200 33827.38 285.03 17118.10 88888.00 2019-07-19 02:16:58.000 200 33827.38 285.02 17118.10 88888.00 2019-07-19 02:16:59.000 200 33827.41 285.02 17118.05 88888.00 2019-07-19 02:17:00.000 200 33827.45 285.00 17118.06 37912.89 2019-07-19 02:17:01.000 200 33827.47 284.98 17118.07 88888.00 2019-07-19 02:17:02.000 200 33827.48 284.96 17118.07 88888.00 2019-07-19 02:17:03.000 200 33827.44 284.98 17118.06 88888.00 2019-07-19 02:17:04.000 200 33827.46 285.00 17118.07 88888.00 2019-07-19 02:17:05.000 200 33827.50 284.97 17118.09 37912.80 2019-07-19 02:17:06.000 200 33827.48 284.94 17118.05 88888.00 2019-07-19 02:17:07.000 200 33827.43 284.95 17118.07 88888.00 2019-07-19 02:17:08.000 200 33827.40 284.96 17118.09 88888.00 2019-07-19 02:17:09.000 200 33827.42 284.97 17118.07 88888.00 2019-07-19 02:17:10.000 200 33827.45 285.00 17118.10 37912.88 2019-07-19 02:17:11.000 200 33827.42 285.02 17118.10 88888.00 2019-07-19 02:17:12.000 200 33827.43 285.03 17118.09 88888.00 2019-07-19 02:17:13.000 200 33827.41 285.02 17118.09 88888.00 2019-07-19 02:17:14.000 200 33827.34 285.02 17118.08 88888.00 2019-07-19 02:17:15.000 200 33827.33 285.04 17118.11 37912.90 2019-07-19 02:17:16.000 200 33827.35 285.02 17118.10 88888.00 2019-07-19 02:17:17.000 200 33827.36 285.03 17118.08 88888.00 2019-07-19 02:17:18.000 200 33827.37 285.03 17118.10 88888.00 2019-07-19 02:17:19.000 200 33827.40 285.02 17118.08 88888.00 2019-07-19 02:17:20.000 200 33827.41 285.01 17118.08 37912.87 2019-07-19 02:17:21.000 200 33827.38 285.01 17118.09 88888.00 2019-07-19 02:17:22.000 200 33827.39 285.01 17118.10 88888.00 2019-07-19 02:17:23.000 200 33827.40 285.02 17118.08 88888.00 2019-07-19 02:17:24.000 200 33827.39 285.03 17118.05 88888.00 2019-07-19 02:17:25.000 200 33827.40 285.04 17118.03 37912.90 2019-07-19 02:17:26.000 200 33827.44 285.02 17118.08 88888.00 2019-07-19 02:17:27.000 200 33827.41 285.03 17118.10 88888.00 2019-07-19 02:17:28.000 200 33827.36 284.99 17118.10 88888.00 2019-07-19 02:17:29.000 200 33827.35 285.01 17118.12 88888.00 2019-07-19 02:17:30.000 200 33827.35 285.04 17118.16 37912.88 2019-07-19 02:17:31.000 200 33827.35 285.02 17118.13 88888.00 2019-07-19 02:17:32.000 200 33827.34 285.05 17118.11 88888.00 2019-07-19 02:17:33.000 200 33827.35 285.05 17118.12 88888.00 2019-07-19 02:17:34.000 200 33827.33 285.05 17118.10 88888.00 2019-07-19 02:17:35.000 200 33827.36 285.02 17118.07 37912.81 2019-07-19 02:17:36.000 200 33827.34 285.02 17118.10 88888.00 2019-07-19 02:17:37.000 200 33827.34 285.01 17118.08 88888.00 2019-07-19 02:17:38.000 200 33827.35 285.04 17118.07 88888.00 2019-07-19 02:17:39.000 200 33827.37 285.08 17118.10 88888.00 2019-07-19 02:17:40.000 200 33827.33 285.06 17118.11 37912.89 2019-07-19 02:17:41.000 200 33827.30 285.08 17118.08 88888.00 2019-07-19 02:17:42.000 200 33827.31 285.05 17118.09 88888.00 2019-07-19 02:17:43.000 200 33827.34 285.06 17118.14 88888.00 2019-07-19 02:17:44.000 200 33827.35 285.03 17118.12 88888.00 2019-07-19 02:17:45.000 200 33827.30 285.09 17118.12 37912.85 2019-07-19 02:17:46.000 200 33827.26 285.10 17118.09 88888.00 2019-07-19 02:17:47.000 200 33827.29 285.03 17118.06 88888.00 2019-07-19 02:17:48.000 200 33827.32 285.03 17118.07 88888.00 2019-07-19 02:17:49.000 200 33827.33 285.05 17118.05 88888.00 2019-07-19 02:17:50.000 200 33827.30 285.05 17118.02 37912.80 2019-07-19 02:17:51.000 200 33827.33 285.08 17118.07 88888.00 2019-07-19 02:17:52.000 200 33827.31 285.07 17118.10 88888.00 2019-07-19 02:17:53.000 200 33827.31 285.06 17118.11 88888.00 2019-07-19 02:17:54.000 200 33827.32 285.03 17118.09 88888.00 2019-07-19 02:17:55.000 200 33827.33 285.05 17118.10 37912.87 2019-07-19 02:17:56.000 200 33827.33 285.08 17118.10 88888.00 2019-07-19 02:17:57.000 200 33827.35 285.06 17118.06 88888.00 2019-07-19 02:17:58.000 200 33827.35 285.02 17118.01 88888.00 2019-07-19 02:17:59.000 200 33827.34 285.06 17118.06 88888.00 2019-07-19 02:18:00.000 200 33827.35 285.07 17118.07 37912.76 2019-07-19 02:18:01.000 200 33827.35 285.08 17118.08 88888.00 2019-07-19 02:18:02.000 200 33827.34 285.11 17118.06 88888.00 2019-07-19 02:18:03.000 200 33827.31 285.09 17118.07 88888.00 2019-07-19 02:18:04.000 200 33827.34 285.13 17118.08 88888.00 2019-07-19 02:18:05.000 200 33827.40 285.11 17118.06 37912.80 2019-07-19 02:18:06.000 200 33827.39 285.07 17118.05 88888.00 2019-07-19 02:18:07.000 200 33827.32 285.07 17118.07 88888.00 2019-07-19 02:18:08.000 200 33827.34 285.04 17118.07 88888.00 2019-07-19 02:18:09.000 200 33827.34 285.03 17118.07 88888.00 2019-07-19 02:18:10.000 200 33827.32 285.02 17118.02 37912.79 2019-07-19 02:18:11.000 200 33827.32 285.05 17118.02 88888.00 2019-07-19 02:18:12.000 200 33827.30 285.04 17118.03 88888.00 2019-07-19 02:18:13.000 200 33827.26 285.04 17118.02 88888.00 2019-07-19 02:18:14.000 200 33827.24 285.05 17118.01 88888.00 2019-07-19 02:18:15.000 200 33827.29 285.03 17118.06 37912.85 2019-07-19 02:18:16.000 200 33827.30 285.05 17118.04 88888.00 2019-07-19 02:18:17.000 200 33827.31 285.04 17118.05 88888.00 2019-07-19 02:18:18.000 200 33827.31 285.05 17118.08 88888.00 2019-07-19 02:18:19.000 200 33827.28 285.02 17118.04 88888.00 2019-07-19 02:18:20.000 200 33827.30 284.98 17118.06 37912.81 2019-07-19 02:18:21.000 200 33827.31 285.00 17118.09 88888.00 2019-07-19 02:18:22.000 200 33827.33 285.03 17118.09 88888.00 2019-07-19 02:18:23.000 200 33827.29 284.99 17118.05 88888.00 2019-07-19 02:18:24.000 200 33827.26 284.96 17118.02 88888.00 2019-07-19 02:18:25.000 200 33827.23 284.95 17118.05 37912.78 2019-07-19 02:18:26.000 200 33827.26 285.00 17118.07 88888.00 2019-07-19 02:18:27.000 200 33827.28 285.03 17118.08 88888.00 2019-07-19 02:18:28.000 200 33827.26 285.04 17118.07 88888.00 2019-07-19 02:18:29.000 200 33827.28 285.02 17118.09 88888.00 2019-07-19 02:18:30.000 200 33827.29 285.07 17118.08 37912.74 2019-07-19 02:18:31.000 200 33827.26 285.10 17118.12 88888.00 2019-07-19 02:18:32.000 200 33827.28 285.11 17118.13 88888.00 2019-07-19 02:18:33.000 200 33827.24 285.07 17118.15 88888.00 2019-07-19 02:18:34.000 200 33827.22 285.08 17118.10 88888.00 2019-07-19 02:18:35.000 200 33827.23 285.07 17118.06 37912.68 2019-07-19 02:18:36.000 200 33827.23 285.08 17118.11 88888.00 2019-07-19 02:18:37.000 200 33827.25 285.00 17118.16 88888.00 2019-07-19 02:18:38.000 200 33827.25 284.98 17118.11 88888.00 2019-07-19 02:18:39.000 200 33827.28 285.02 17118.09 88888.00 2019-07-19 02:18:40.000 200 33827.26 285.04 17118.05 37912.74 2019-07-19 02:18:41.000 200 33827.25 285.03 17118.09 88888.00 2019-07-19 02:18:42.000 200 33827.22 285.06 17118.09 88888.00 2019-07-19 02:18:43.000 200 33827.21 285.07 17118.11 88888.00 2019-07-19 02:18:44.000 200 33827.20 285.07 17118.11 88888.00 2019-07-19 02:18:45.000 200 33827.24 285.07 17118.09 37912.69 2019-07-19 02:18:46.000 200 33827.24 285.02 17118.07 88888.00 2019-07-19 02:18:47.000 200 33827.24 285.06 17118.05 88888.00 2019-07-19 02:18:48.000 200 33827.19 285.07 17118.06 88888.00 2019-07-19 02:18:49.000 200 33827.20 285.09 17118.09 88888.00 2019-07-19 02:18:50.000 200 33827.22 285.06 17118.06 37912.71 2019-07-19 02:18:51.000 200 33827.19 285.09 17118.03 88888.00 2019-07-19 02:18:52.000 200 33827.19 285.03 17118.05 88888.00 2019-07-19 02:18:53.000 200 33827.22 285.01 17118.05 88888.00 2019-07-19 02:18:54.000 200 33827.21 285.06 17118.03 88888.00 2019-07-19 02:18:55.000 200 33827.22 285.11 17118.02 37912.60 2019-07-19 02:18:56.000 200 33827.22 285.10 17118.02 88888.00 2019-07-19 02:18:57.000 200 33827.19 285.09 17118.06 88888.00 2019-07-19 02:18:58.000 200 33827.20 285.12 17118.08 88888.00 2019-07-19 02:18:59.000 200 33827.22 285.12 17118.06 88888.00 2019-07-19 02:19:00.000 200 33827.24 285.08 17118.03 37912.69 2019-07-19 02:19:01.000 200 33827.22 285.08 17118.04 88888.00 2019-07-19 02:19:02.000 200 33827.20 285.09 17118.06 88888.00 2019-07-19 02:19:03.000 200 33827.17 285.12 17118.06 88888.00 2019-07-19 02:19:04.000 200 33827.21 285.13 17118.05 88888.00 2019-07-19 02:19:05.000 200 33827.26 285.13 17118.10 37912.73 2019-07-19 02:19:06.000 200 33827.27 285.13 17118.10 88888.00 2019-07-19 02:19:07.000 200 33827.25 285.14 17118.10 88888.00 2019-07-19 02:19:08.000 200 33827.22 285.14 17118.09 88888.00 2019-07-19 02:19:09.000 200 33827.21 285.11 17118.10 88888.00 2019-07-19 02:19:10.000 200 33827.18 285.08 17118.09 37912.75 2019-07-19 02:19:11.000 200 33827.22 285.11 17118.09 88888.00 2019-07-19 02:19:12.000 200 33827.24 285.14 17118.08 88888.00 2019-07-19 02:19:13.000 200 33827.22 285.12 17118.06 88888.00 2019-07-19 02:19:14.000 200 33827.21 285.11 17118.07 88888.00 2019-07-19 02:19:15.000 200 33827.21 285.11 17118.11 37912.72 2019-07-19 02:19:16.000 200 33827.20 285.09 17118.05 88888.00 2019-07-19 02:19:17.000 200 33827.16 285.09 17118.04 88888.00 2019-07-19 02:19:18.000 200 33827.14 285.08 17118.05 88888.00 2019-07-19 02:19:19.000 200 33827.16 285.08 17118.04 88888.00 2019-07-19 02:19:20.000 200 33827.19 285.12 17118.04 37912.67 2019-07-19 02:19:21.000 200 33827.18 285.12 17118.02 88888.00 2019-07-19 02:19:22.000 200 33827.16 285.09 17118.01 88888.00 2019-07-19 02:19:23.000 200 33827.19 285.11 17118.02 88888.00 2019-07-19 02:19:24.000 200 33827.20 285.13 17118.00 88888.00 2019-07-19 02:19:25.000 200 33827.20 285.16 17118.02 37912.60 2019-07-19 02:19:26.000 200 33827.17 285.20 17118.06 88888.00 2019-07-19 02:19:27.000 200 33827.15 285.20 17118.08 88888.00 2019-07-19 02:19:28.000 200 33827.14 285.16 17118.04 88888.00 2019-07-19 02:19:29.000 200 33827.15 285.19 17118.03 88888.00 2019-07-19 02:19:30.000 200 33827.14 285.20 17118.02 37912.57 2019-07-19 02:19:31.000 200 33827.15 285.18 17117.99 88888.00 2019-07-19 02:19:32.000 200 33827.13 285.17 17117.99 88888.00 2019-07-19 02:19:33.000 200 33827.11 285.16 17118.00 88888.00 2019-07-19 02:19:34.000 200 33827.15 285.17 17118.01 88888.00 2019-07-19 02:19:35.000 200 33827.16 285.18 17118.00 37912.66 2019-07-19 02:19:36.000 200 33827.15 285.19 17117.99 88888.00 2019-07-19 02:19:37.000 200 33827.17 285.19 17117.99 88888.00 2019-07-19 02:19:38.000 200 33827.18 285.16 17117.98 88888.00 2019-07-19 02:19:39.000 200 33827.18 285.15 17118.00 88888.00 2019-07-19 02:19:40.000 200 33827.14 285.20 17118.03 37912.60 2019-07-19 02:19:41.000 200 33827.14 285.20 17118.05 88888.00 2019-07-19 02:19:42.000 200 33827.16 285.18 17118.06 88888.00 2019-07-19 02:19:43.000 200 33827.17 285.16 17118.08 88888.00 2019-07-19 02:19:44.000 200 33827.20 285.18 17118.07 88888.00 2019-07-19 02:19:45.000 200 33827.16 285.21 17118.10 37912.56 2019-07-19 02:19:46.000 200 33827.12 285.20 17118.08 88888.00 2019-07-19 02:19:47.000 200 33827.13 285.22 17118.08 88888.00 2019-07-19 02:19:48.000 200 33827.13 285.23 17118.07 88888.00 2019-07-19 02:19:49.000 200 33827.17 285.21 17118.09 88888.00 2019-07-19 02:19:50.000 200 33827.17 285.20 17118.05 37912.53 2019-07-19 02:19:51.000 200 33827.16 285.21 17118.00 88888.00 2019-07-19 02:19:52.000 200 33827.15 285.24 17118.03 88888.00 2019-07-19 02:19:53.000 200 33827.11 285.26 17118.06 88888.00 2019-07-19 02:19:54.000 200 33827.08 285.23 17118.07 88888.00 2019-07-19 02:19:55.000 200 33827.11 285.22 17118.08 37912.51 2019-07-19 02:19:56.000 200 33827.12 285.24 17118.07 88888.00 2019-07-19 02:19:57.000 200 33827.11 285.29 17118.08 88888.00 2019-07-19 02:19:58.000 200 33827.08 285.31 17118.04 88888.00 2019-07-19 02:19:59.000 200 33827.09 285.29 17118.05 88888.00 2019-07-19 02:20:00.000 200 33827.10 285.32 17118.09 37912.58 2019-07-19 02:20:01.000 200 33827.06 285.33 17118.06 88888.00 2019-07-19 02:20:02.000 200 33827.07 285.34 17118.03 88888.00 2019-07-19 02:20:03.000 200 33827.07 285.31 17118.02 88888.00 2019-07-19 02:20:04.000 200 33827.09 285.29 17118.07 88888.00 2019-07-19 02:20:05.000 200 33827.09 285.30 17118.04 37912.65 2019-07-19 02:20:06.000 200 33827.06 285.31 17118.03 88888.00 2019-07-19 02:20:07.000 200 33827.04 285.33 17118.07 88888.00 2019-07-19 02:20:08.000 200 33827.03 285.31 17118.07 88888.00 2019-07-19 02:20:09.000 200 33827.02 285.29 17118.07 88888.00 2019-07-19 02:20:10.000 200 33827.02 285.30 17118.05 37912.57 2019-07-19 02:20:11.000 200 33827.00 285.31 17118.08 88888.00 2019-07-19 02:20:12.000 200 33827.02 285.30 17118.12 88888.00 2019-07-19 02:20:13.000 200 33827.05 285.31 17118.10 88888.00 2019-07-19 02:20:14.000 200 33827.02 285.32 17118.08 88888.00 2019-07-19 02:20:15.000 200 33827.01 285.29 17118.07 37912.52 2019-07-19 02:20:16.000 200 33827.00 285.29 17118.06 88888.00 2019-07-19 02:20:17.000 200 33827.03 285.31 17118.02 88888.00 2019-07-19 02:20:18.000 200 33827.03 285.38 17118.02 88888.00 2019-07-19 02:20:19.000 200 33827.03 285.37 17118.02 88888.00 2019-07-19 02:20:20.000 200 33827.00 285.34 17118.01 37912.54 2019-07-19 02:20:21.000 200 33826.99 285.36 17118.06 88888.00 2019-07-19 02:20:22.000 200 33827.01 285.37 17118.05 88888.00 2019-07-19 02:20:23.000 200 33827.00 285.36 17118.07 88888.00 2019-07-19 02:20:24.000 200 33826.97 285.38 17118.05 88888.00 2019-07-19 02:20:25.000 200 33827.01 285.38 17118.07 37912.48 2019-07-19 02:20:26.000 200 33826.98 285.41 17118.03 88888.00 2019-07-19 02:20:27.000 200 33826.92 285.43 17117.98 88888.00 2019-07-19 02:20:28.000 200 33826.88 285.42 17118.01 88888.00 2019-07-19 02:20:29.000 200 33826.93 285.39 17118.07 88888.00 2019-07-19 02:20:30.000 200 33826.94 285.38 17118.05 37912.45 2019-07-19 02:20:31.000 200 33826.92 285.38 17118.05 88888.00 2019-07-19 02:20:32.000 200 33826.88 285.39 17118.08 88888.00 2019-07-19 02:20:33.000 200 33826.89 285.41 17118.08 88888.00 2019-07-19 02:20:34.000 200 33826.87 285.39 17118.06 88888.00 2019-07-19 02:20:35.000 200 33826.84 285.37 17118.04 37912.44 2019-07-19 02:20:36.000 200 33826.84 285.40 17118.04 88888.00 2019-07-19 02:20:37.000 200 33826.80 285.40 17118.05 88888.00 2019-07-19 02:20:38.000 200 33826.84 285.37 17118.07 88888.00 2019-07-19 02:20:39.000 200 33826.86 285.34 17118.09 88888.00 2019-07-19 02:20:40.000 200 33826.83 285.34 17118.08 37912.40 2019-07-19 02:20:41.000 200 33826.84 285.35 17118.10 88888.00 2019-07-19 02:20:42.000 200 33826.89 285.34 17118.06 88888.00 2019-07-19 02:20:43.000 200 33826.83 285.37 17118.05 88888.00 2019-07-19 02:20:44.000 200 33826.81 285.38 17118.08 88888.00 2019-07-19 02:20:45.000 200 33826.85 285.37 17118.05 37912.35 2019-07-19 02:20:46.000 200 33826.84 285.40 17118.01 88888.00 2019-07-19 02:20:47.000 200 33826.83 285.38 17117.99 88888.00 2019-07-19 02:20:48.000 200 33826.83 285.37 17118.03 88888.00 2019-07-19 02:20:49.000 200 33826.84 285.39 17118.06 88888.00 2019-07-19 02:20:50.000 200 33826.82 285.38 17118.03 37912.41 2019-07-19 02:20:51.000 200 33826.82 285.42 17118.04 88888.00 2019-07-19 02:20:52.000 200 33826.79 285.43 17118.02 88888.00 2019-07-19 02:20:53.000 200 33826.81 285.39 17118.02 88888.00 2019-07-19 02:20:54.000 200 33826.82 285.36 17118.01 88888.00 2019-07-19 02:20:55.000 200 33826.79 285.37 17118.03 37912.42 2019-07-19 02:20:56.000 200 33826.81 285.35 17118.00 88888.00 2019-07-19 02:20:57.000 200 33826.79 285.39 17118.03 88888.00 2019-07-19 02:20:58.000 200 33826.80 285.41 17118.06 88888.00 2019-07-19 02:20:59.000 200 33826.80 285.38 17118.09 88888.00 2019-07-19 02:21:00.000 200 33826.78 285.37 17118.07 37912.37 2019-07-19 02:21:01.000 200 33826.79 285.38 17118.10 88888.00 2019-07-19 02:21:02.000 200 33826.80 285.41 17118.10 88888.00 2019-07-19 02:21:03.000 200 33826.85 285.42 17118.10 88888.00 2019-07-19 02:21:04.000 200 33826.84 285.45 17118.12 88888.00 2019-07-19 02:21:05.000 200 33826.81 285.47 17118.10 37912.40 2019-07-19 02:21:06.000 200 33826.82 285.46 17118.02 88888.00 2019-07-19 02:21:07.000 200 33826.82 285.50 17117.99 88888.00 2019-07-19 02:21:08.000 200 33826.86 285.51 17118.02 88888.00 2019-07-19 02:21:09.000 200 33826.85 285.47 17118.02 88888.00 2019-07-19 02:21:10.000 200 33826.85 285.47 17118.04 37912.38 2019-07-19 02:21:11.000 200 33826.86 285.45 17118.01 88888.00 2019-07-19 02:21:12.000 200 33826.86 285.46 17118.02 88888.00 2019-07-19 02:21:13.000 200 33826.81 285.47 17118.04 88888.00 2019-07-19 02:21:14.000 200 33826.83 285.45 17118.05 88888.00 2019-07-19 02:21:15.000 200 33826.89 285.44 17118.03 37912.43 2019-07-19 02:21:16.000 200 33826.87 285.42 17118.01 88888.00 2019-07-19 02:21:17.000 200 33826.88 285.40 17118.04 88888.00 2019-07-19 02:21:18.000 200 33826.87 285.44 17118.06 88888.00 2019-07-19 02:21:19.000 200 33826.86 285.43 17118.05 88888.00 2019-07-19 02:21:20.000 200 33826.86 285.44 17118.05 37912.43 2019-07-19 02:21:21.000 200 33826.86 285.44 17118.05 88888.00 2019-07-19 02:21:22.000 200 33826.87 285.45 17118.06 88888.00 2019-07-19 02:21:23.000 200 33826.89 285.42 17118.08 88888.00 2019-07-19 02:21:24.000 200 33826.91 285.43 17118.09 88888.00 2019-07-19 02:21:25.000 200 33826.87 285.46 17118.11 37912.44 2019-07-19 02:21:26.000 200 33826.87 285.47 17118.07 88888.00 2019-07-19 02:21:27.000 200 33826.91 285.44 17118.07 88888.00 2019-07-19 02:21:28.000 200 33826.96 285.45 17118.06 88888.00 2019-07-19 02:21:29.000 200 33826.95 285.45 17118.03 88888.00 2019-07-19 02:21:30.000 200 33826.94 285.46 17118.04 37912.36 2019-07-19 02:21:31.000 200 33826.87 285.50 17118.02 88888.00 2019-07-19 02:21:32.000 200 33826.86 285.51 17118.00 88888.00 2019-07-19 02:21:33.000 200 33826.91 285.45 17118.02 88888.00 2019-07-19 02:21:34.000 200 33826.90 285.44 17118.07 88888.00 2019-07-19 02:21:35.000 200 33826.90 285.47 17118.07 37912.47 2019-07-19 02:21:36.000 200 33826.91 285.47 17118.09 88888.00 2019-07-19 02:21:37.000 200 33826.89 285.48 17118.10 88888.00 2019-07-19 02:21:38.000 200 33826.87 285.50 17118.09 88888.00 2019-07-19 02:21:39.000 200 33826.84 285.49 17118.03 88888.00 2019-07-19 02:21:40.000 200 33826.85 285.49 17118.05 37912.40 2019-07-19 02:21:41.000 200 33826.87 285.46 17118.02 88888.00 2019-07-19 02:21:42.000 200 33826.88 285.45 17118.03 88888.00 2019-07-19 02:21:43.000 200 33826.87 285.53 17118.04 88888.00 2019-07-19 02:21:44.000 200 33826.89 285.51 17118.05 88888.00 2019-07-19 02:21:45.000 200 33826.91 285.49 17118.04 37912.40 2019-07-19 02:21:46.000 200 33826.92 285.48 17118.06 88888.00 2019-07-19 02:21:47.000 200 33826.93 285.46 17118.07 88888.00 2019-07-19 02:21:48.000 200 33826.91 285.47 17118.01 88888.00 2019-07-19 02:21:49.000 200 33826.93 285.48 17118.00 88888.00 2019-07-19 02:21:50.000 200 33826.95 285.47 17118.00 37912.49 2019-07-19 02:21:51.000 200 33826.94 285.50 17118.00 88888.00 2019-07-19 02:21:52.000 200 33826.94 285.50 17118.01 88888.00 2019-07-19 02:21:53.000 200 33826.99 285.51 17118.02 88888.00 2019-07-19 02:21:54.000 200 33826.99 285.50 17117.97 88888.00 2019-07-19 02:21:55.000 200 33826.96 285.50 17117.97 37912.48 2019-07-19 02:21:56.000 200 33826.97 285.50 17117.96 88888.00 2019-07-19 02:21:57.000 200 33826.99 285.49 17117.97 88888.00 2019-07-19 02:21:58.000 200 33826.96 285.47 17117.97 88888.00 2019-07-19 02:21:59.000 200 33826.94 285.45 17117.99 88888.00 2019-07-19 02:22:00.000 200 33826.94 285.46 17117.99 37912.42 2019-07-19 02:22:01.000 200 33826.96 285.49 17117.97 88888.00 2019-07-19 02:22:02.000 200 33826.96 285.48 17118.03 88888.00 2019-07-19 02:22:03.000 200 33826.97 285.52 17118.04 88888.00 2019-07-19 02:22:04.000 200 33826.96 285.48 17118.02 88888.00 2019-07-19 02:22:05.000 200 33826.93 285.45 17118.00 37912.48 2019-07-19 02:22:06.000 200 33826.92 285.46 17118.03 88888.00 2019-07-19 02:22:07.000 200 33826.92 285.46 17118.04 88888.00 2019-07-19 02:22:08.000 200 33826.89 285.48 17118.01 88888.00 2019-07-19 02:22:09.000 200 33826.88 285.48 17118.01 88888.00 2019-07-19 02:22:10.000 200 33826.94 285.42 17118.00 37912.46 2019-07-19 02:22:11.000 200 33826.98 285.46 17118.03 88888.00 2019-07-19 02:22:12.000 200 33826.97 285.47 17118.03 88888.00 2019-07-19 02:22:13.000 200 33826.98 285.46 17118.01 88888.00 2019-07-19 02:22:14.000 200 33826.95 285.42 17118.01 88888.00 2019-07-19 02:22:15.000 200 33826.93 285.42 17117.99 37912.50 2019-07-19 02:22:16.000 200 33826.93 285.42 17117.99 88888.00 2019-07-19 02:22:17.000 200 33826.91 285.40 17118.01 88888.00 2019-07-19 02:22:18.000 200 33826.86 285.41 17117.96 88888.00 2019-07-19 02:22:19.000 200 33826.88 285.43 17118.01 88888.00 2019-07-19 02:22:20.000 200 33826.87 285.43 17118.00 37912.45 2019-07-19 02:22:21.000 200 33826.88 285.47 17118.00 88888.00 2019-07-19 02:22:22.000 200 33826.88 285.44 17117.98 88888.00 2019-07-19 02:22:23.000 200 33826.88 285.40 17118.01 88888.00 2019-07-19 02:22:24.000 200 33826.88 285.39 17118.02 88888.00 2019-07-19 02:22:25.000 200 33826.89 285.43 17118.05 37912.44 2019-07-19 02:22:26.000 200 33826.88 285.45 17118.04 88888.00 2019-07-19 02:22:27.000 200 33826.86 285.45 17118.08 88888.00 2019-07-19 02:22:28.000 200 33826.87 285.42 17118.09 88888.00 2019-07-19 02:22:29.000 200 33826.85 285.41 17118.08 88888.00 2019-07-19 02:22:30.000 200 33826.81 285.43 17118.06 37912.44 2019-07-19 02:22:31.000 200 33826.84 285.46 17118.07 88888.00 2019-07-19 02:22:32.000 200 33826.77 285.47 17118.09 88888.00 2019-07-19 02:22:33.000 200 33826.81 285.44 17118.11 88888.00 2019-07-19 02:22:34.000 200 33826.85 285.41 17118.09 88888.00 2019-07-19 02:22:35.000 200 33826.81 285.40 17118.07 37912.41 2019-07-19 02:22:36.000 200 33826.79 285.40 17118.12 88888.00 2019-07-19 02:22:37.000 200 33826.81 285.40 17118.12 88888.00 2019-07-19 02:22:38.000 200 33826.83 285.42 17118.14 88888.00 2019-07-19 02:22:39.000 200 33826.82 285.38 17118.12 88888.00 2019-07-19 02:22:40.000 200 33826.80 285.34 17118.11 37912.41 2019-07-19 02:22:41.000 200 33826.80 285.31 17118.11 88888.00 2019-07-19 02:22:42.000 200 33826.82 285.29 17118.08 88888.00 2019-07-19 02:22:43.000 200 33826.79 285.28 17118.07 88888.00 2019-07-19 02:22:44.000 200 33826.80 285.27 17118.06 88888.00 2019-07-19 02:22:45.000 200 33826.79 285.25 17118.07 37912.41 2019-07-19 02:22:46.000 200 33826.75 285.23 17118.06 88888.00 2019-07-19 02:22:47.000 200 33826.74 285.26 17118.06 88888.00 2019-07-19 02:22:48.000 200 33826.77 285.28 17118.09 88888.00 2019-07-19 02:22:49.000 200 33826.78 285.27 17118.14 88888.00 2019-07-19 02:22:50.000 200 33826.75 285.27 17118.12 37912.33 2019-07-19 02:22:51.000 200 33826.71 285.28 17118.14 88888.00 2019-07-19 02:22:52.000 200 33826.69 285.26 17118.12 88888.00 2019-07-19 02:22:53.000 200 33826.69 285.26 17118.14 88888.00 2019-07-19 02:22:54.000 200 33826.72 285.24 17118.13 88888.00 2019-07-19 02:22:55.000 200 33826.73 285.21 17118.08 37912.25 2019-07-19 02:22:56.000 200 33826.72 285.22 17118.10 88888.00 2019-07-19 02:22:57.000 200 33826.68 285.23 17118.17 88888.00 2019-07-19 02:22:58.000 200 33826.62 285.22 17118.11 88888.00 2019-07-19 02:22:59.000 200 33826.60 285.22 17118.11 88888.00 2019-07-19 02:23:00.000 200 33826.59 285.24 17118.12 37912.23 2019-07-19 02:23:01.000 200 33826.64 285.22 17118.18 88888.00 2019-07-19 02:23:02.000 200 33826.63 285.19 17118.14 88888.00 2019-07-19 02:23:03.000 200 33826.60 285.19 17118.13 88888.00 2019-07-19 02:23:04.000 200 33826.62 285.19 17118.16 88888.00 2019-07-19 02:23:05.000 200 33826.61 285.20 17118.12 37912.21 2019-07-19 02:23:06.000 200 33826.59 285.24 17118.10 88888.00 2019-07-19 02:23:07.000 200 33826.61 285.24 17118.12 88888.00 2019-07-19 02:23:08.000 200 33826.60 285.25 17118.10 88888.00 2019-07-19 02:23:09.000 200 33826.58 285.26 17118.06 88888.00 2019-07-19 02:23:10.000 200 33826.56 285.26 17118.14 37912.19 2019-07-19 02:23:11.000 200 33826.56 285.26 17118.16 88888.00 2019-07-19 02:23:12.000 200 33826.57 285.26 17118.18 88888.00 2019-07-19 02:23:13.000 200 33826.50 285.28 17118.15 88888.00 2019-07-19 02:23:14.000 200 33826.48 285.24 17118.10 88888.00 2019-07-19 02:23:15.000 200 33826.47 285.22 17118.10 37912.06 2019-07-19 02:23:16.000 200 33826.46 285.23 17118.09 88888.00 2019-07-19 02:23:17.000 200 33826.43 285.24 17118.10 88888.00 2019-07-19 02:23:18.000 200 33826.40 285.21 17118.13 88888.00 2019-07-19 02:23:19.000 200 33826.42 285.21 17118.12 88888.00 2019-07-19 02:23:20.000 200 33826.39 285.24 17118.12 37912.12 2019-07-19 02:23:21.000 200 33826.38 285.24 17118.13 88888.00 2019-07-19 02:23:22.000 200 33826.39 285.27 17118.13 88888.00 2019-07-19 02:23:23.000 200 33826.40 285.27 17118.11 88888.00 2019-07-19 02:23:24.000 200 33826.40 285.29 17118.12 88888.00 2019-07-19 02:23:25.000 200 33826.42 285.28 17118.15 37912.05 2019-07-19 02:23:26.000 200 33826.39 285.29 17118.13 88888.00 2019-07-19 02:23:27.000 200 33826.42 285.29 17118.09 88888.00 2019-07-19 02:23:28.000 200 33826.41 285.30 17118.09 88888.00 2019-07-19 02:23:29.000 200 33826.41 285.33 17118.08 88888.00 2019-07-19 02:23:30.000 200 33826.40 285.35 17118.12 37911.99 2019-07-19 02:23:31.000 200 33826.38 285.34 17118.13 88888.00 2019-07-19 02:23:32.000 200 33826.36 285.32 17118.13 88888.00 2019-07-19 02:23:33.000 200 33826.35 285.31 17118.14 88888.00 2019-07-19 02:23:34.000 200 33826.34 285.29 17118.09 88888.00 2019-07-19 02:23:35.000 200 33826.35 285.32 17118.07 37911.98 2019-07-19 02:23:36.000 200 33826.34 285.36 17118.08 88888.00 2019-07-19 02:23:37.000 200 33826.33 285.34 17118.07 88888.00 2019-07-19 02:23:38.000 200 33826.32 285.29 17118.10 88888.00 2019-07-19 02:23:39.000 200 33826.32 285.29 17118.07 88888.00 2019-07-19 02:23:40.000 200 33826.34 285.37 17118.08 37911.97 2019-07-19 02:23:41.000 200 33826.34 285.42 17118.10 88888.00 2019-07-19 02:23:42.000 200 33826.34 285.41 17118.08 88888.00 2019-07-19 02:23:43.000 200 33826.33 285.39 17118.11 88888.00 2019-07-19 02:23:44.000 200 33826.30 285.38 17118.10 88888.00 2019-07-19 02:23:45.000 200 33826.32 285.36 17118.12 37911.97 2019-07-19 02:23:46.000 200 33826.30 285.34 17118.14 88888.00 2019-07-19 02:23:47.000 200 33826.33 285.36 17118.16 88888.00 2019-07-19 02:23:48.000 200 33826.31 285.34 17118.11 88888.00 2019-07-19 02:23:49.000 200 33826.33 285.31 17118.11 88888.00 2019-07-19 02:23:50.000 200 33826.34 285.31 17118.17 37911.95 2019-07-19 02:23:51.000 200 33826.31 285.31 17118.18 88888.00 2019-07-19 02:23:52.000 200 33826.31 285.26 17118.13 88888.00 2019-07-19 02:23:53.000 200 33826.32 285.26 17118.11 88888.00 2019-07-19 02:23:54.000 200 33826.34 285.26 17118.12 88888.00 2019-07-19 02:23:55.000 200 33826.33 285.29 17118.09 37912.00 2019-07-19 02:23:56.000 200 33826.32 285.30 17118.13 88888.00 2019-07-19 02:23:57.000 200 33826.33 285.30 17118.14 88888.00 2019-07-19 02:23:58.000 200 33826.29 285.29 17118.12 88888.00 2019-07-19 02:23:59.000 200 33826.28 285.32 17118.12 88888.00 2019-07-19 02:24:00.000 200 33826.30 285.32 17118.15 37911.94 2019-07-19 02:24:01.000 200 33826.33 285.28 17118.13 88888.00 2019-07-19 02:24:02.000 200 33826.34 285.25 17118.13 88888.00 2019-07-19 02:24:03.000 200 33826.32 285.24 17118.12 88888.00 2019-07-19 02:24:04.000 200 33826.35 285.27 17118.11 88888.00 2019-07-19 02:24:05.000 200 33826.35 285.31 17118.10 37912.00 2019-07-19 02:24:06.000 200 33826.35 285.35 17118.10 88888.00 2019-07-19 02:24:07.000 200 33826.39 285.31 17118.12 88888.00 2019-07-19 02:24:08.000 200 33826.41 285.30 17118.11 88888.00 2019-07-19 02:24:09.000 200 33826.45 285.33 17118.11 88888.00 2019-07-19 02:24:10.000 200 33826.41 285.32 17118.06 37912.05 2019-07-19 02:24:11.000 200 33826.41 285.30 17118.07 88888.00 2019-07-19 02:24:12.000 200 33826.43 285.28 17118.07 88888.00 2019-07-19 02:24:13.000 200 33826.43 285.27 17118.09 88888.00 2019-07-19 02:24:14.000 200 33826.45 285.30 17118.09 88888.00 2019-07-19 02:24:15.000 200 33826.43 285.29 17118.11 37912.05 2019-07-19 02:24:16.000 200 33826.45 285.29 17118.11 88888.00 2019-07-19 02:24:17.000 200 33826.48 285.32 17118.09 88888.00 2019-07-19 02:24:18.000 200 33826.49 285.32 17118.09 88888.00 2019-07-19 02:24:19.000 200 33826.48 285.30 17118.09 88888.00 2019-07-19 02:24:20.000 200 33826.49 285.27 17118.09 37912.16 2019-07-19 02:24:21.000 200 33826.48 285.29 17118.13 88888.00 2019-07-19 02:24:22.000 200 33826.46 285.30 17118.10 88888.00 2019-07-19 02:24:23.000 200 33826.52 285.28 17118.07 88888.00 2019-07-19 02:24:24.000 200 33826.51 285.27 17118.09 88888.00 2019-07-19 02:24:25.000 200 33826.52 285.26 17118.07 37912.13 2019-07-19 02:24:26.000 200 33826.52 285.33 17118.06 88888.00 2019-07-19 02:24:27.000 200 33826.51 285.29 17118.07 88888.00 2019-07-19 02:24:28.000 200 33826.51 285.30 17118.10 88888.00 2019-07-19 02:24:29.000 200 33826.53 285.29 17118.16 88888.00 2019-07-19 02:24:30.000 200 33826.54 285.27 17118.13 37912.15 2019-07-19 02:24:31.000 200 33826.53 285.27 17118.13 88888.00 2019-07-19 02:24:32.000 200 33826.55 285.26 17118.14 88888.00 2019-07-19 02:24:33.000 200 33826.58 285.29 17118.14 88888.00 2019-07-19 02:24:34.000 200 33826.60 285.28 17118.13 88888.00 2019-07-19 02:24:35.000 200 33826.64 285.26 17118.11 37912.16 2019-07-19 02:24:36.000 200 33826.64 285.28 17118.10 88888.00 2019-07-19 02:24:37.000 200 33826.64 285.27 17118.10 88888.00 2019-07-19 02:24:38.000 200 33826.63 285.25 17118.10 88888.00 2019-07-19 02:24:39.000 200 33826.62 285.21 17118.07 88888.00 2019-07-19 02:24:40.000 200 33826.62 285.19 17118.09 37912.11 2019-07-19 02:24:41.000 200 33826.62 285.18 17118.07 88888.00 2019-07-19 02:24:42.000 200 33826.63 285.18 17118.05 88888.00 2019-07-19 02:24:43.000 200 33826.62 285.20 17118.03 88888.00 2019-07-19 02:24:44.000 200 33826.60 285.23 17118.05 88888.00 2019-07-19 02:24:45.000 200 33826.58 285.20 17118.11 37912.21 2019-07-19 02:24:46.000 200 33826.59 285.23 17118.10 88888.00 2019-07-19 02:24:47.000 200 33826.60 285.22 17118.06 88888.00 2019-07-19 02:24:48.000 200 33826.64 285.18 17118.07 88888.00 2019-07-19 02:24:49.000 200 33826.62 285.19 17118.08 88888.00 2019-07-19 02:24:50.000 200 33826.62 285.20 17118.10 37912.19 2019-07-19 02:24:51.000 200 33826.63 285.23 17118.09 88888.00 2019-07-19 02:24:52.000 200 33826.64 285.23 17118.07 88888.00 2019-07-19 02:24:53.000 200 33826.61 285.19 17118.11 88888.00 2019-07-19 02:24:54.000 200 33826.60 285.18 17118.12 88888.00 2019-07-19 02:24:55.000 200 33826.65 285.18 17118.10 37912.16 2019-07-19 02:24:56.000 200 33826.63 285.19 17118.14 88888.00 2019-07-19 02:24:57.000 200 33826.65 285.19 17118.12 88888.00 2019-07-19 02:24:58.000 200 33826.62 285.18 17118.09 88888.00 2019-07-19 02:24:59.000 200 33826.64 285.16 17118.07 88888.00 2019-07-19 02:25:00.000 200 33826.65 285.19 17118.11 37912.26 2019-07-19 02:25:01.000 200 33826.60 285.20 17118.11 88888.00 2019-07-19 02:25:02.000 200 33826.60 285.16 17118.14 88888.00 2019-07-19 02:25:03.000 200 33826.63 285.13 17118.15 88888.00 2019-07-19 02:25:04.000 200 33826.64 285.11 17118.14 88888.00 2019-07-19 02:25:05.000 200 33826.62 285.12 17118.15 37912.17 2019-07-19 02:25:06.000 200 33826.60 285.14 17118.11 88888.00 2019-07-19 02:25:07.000 200 33826.59 285.14 17118.06 88888.00 2019-07-19 02:25:08.000 200 33826.57 285.17 17118.07 88888.00 2019-07-19 02:25:09.000 200 33826.56 285.15 17118.09 88888.00 2019-07-19 02:25:10.000 200 33826.60 285.13 17118.07 37912.22 2019-07-19 02:25:11.000 200 33826.62 285.16 17118.07 88888.00 2019-07-19 02:25:12.000 200 33826.61 285.17 17118.11 88888.00 2019-07-19 02:25:13.000 200 33826.61 285.16 17118.10 88888.00 2019-07-19 02:25:14.000 200 33826.61 285.15 17118.09 88888.00 2019-07-19 02:25:15.000 200 33826.59 285.14 17118.07 37912.22 2019-07-19 02:25:16.000 200 33826.57 285.09 17118.07 88888.00 2019-07-19 02:25:17.000 200 33826.58 285.12 17118.10 88888.00 2019-07-19 02:25:18.000 200 33826.54 285.14 17118.13 88888.00 2019-07-19 02:25:19.000 200 33826.52 285.13 17118.11 88888.00 2019-07-19 02:25:20.000 200 33826.51 285.11 17118.11 37912.13 2019-07-19 02:25:21.000 200 33826.57 285.13 17118.09 88888.00 2019-07-19 02:25:22.000 200 33826.55 285.09 17118.12 88888.00 2019-07-19 02:25:23.000 200 33826.54 285.06 17118.09 88888.00 2019-07-19 02:25:24.000 200 33826.56 285.07 17118.09 88888.00 2019-07-19 02:25:25.000 200 33826.57 285.05 17118.06 37912.13 2019-07-19 02:25:26.000 200 33826.54 285.04 17118.07 88888.00 2019-07-19 02:25:27.000 200 33826.54 285.05 17118.10 88888.00 2019-07-19 02:25:28.000 200 33826.54 285.04 17118.05 88888.00 2019-07-19 02:25:29.000 200 33826.52 285.06 17118.04 88888.00 2019-07-19 02:25:30.000 200 33826.49 285.05 17118.03 37912.10 2019-07-19 02:25:31.000 200 33826.47 285.08 17118.03 88888.00 2019-07-19 02:25:32.000 200 33826.50 285.06 17118.05 88888.00 2019-07-19 02:25:33.000 200 33826.49 285.05 17118.04 88888.00 2019-07-19 02:25:34.000 200 33826.44 285.04 17118.07 88888.00 2019-07-19 02:25:35.000 200 33826.43 285.03 17118.09 37911.98 2019-07-19 02:25:36.000 200 33826.46 285.01 17118.10 88888.00 2019-07-19 02:25:37.000 200 33826.46 285.03 17118.08 88888.00 2019-07-19 02:25:38.000 200 33826.49 285.03 17118.04 88888.00 2019-07-19 02:25:39.000 200 33826.47 285.05 17118.03 88888.00 2019-07-19 02:25:40.000 200 33826.46 285.03 17118.07 37912.03 2019-07-19 02:25:41.000 200 33826.42 285.00 17118.09 88888.00 2019-07-19 02:25:42.000 200 33826.43 285.00 17118.10 88888.00 2019-07-19 02:25:43.000 200 33826.44 284.98 17118.14 88888.00 2019-07-19 02:25:44.000 200 33826.39 285.01 17118.12 88888.00 2019-07-19 02:25:45.000 200 33826.45 285.02 17118.14 37911.96 2019-07-19 02:25:46.000 200 33826.43 285.02 17118.11 88888.00 2019-07-19 02:25:47.000 200 33826.37 285.03 17118.13 88888.00 2019-07-19 02:25:48.000 200 33826.36 285.04 17118.14 88888.00 2019-07-19 02:25:49.000 200 33826.40 285.07 17118.16 88888.00 2019-07-19 02:25:50.000 200 33826.38 285.07 17118.15 37911.96 2019-07-19 02:25:51.000 200 33826.39 285.06 17118.13 88888.00 2019-07-19 02:25:52.000 200 33826.40 285.04 17118.14 88888.00 2019-07-19 02:25:53.000 200 33826.41 285.06 17118.13 88888.00 2019-07-19 02:25:54.000 200 33826.42 285.05 17118.11 88888.00 2019-07-19 02:25:55.000 200 33826.40 285.09 17118.10 37911.89 2019-07-19 02:25:56.000 200 33826.35 285.07 17118.14 88888.00 2019-07-19 02:25:57.000 200 33826.39 285.04 17118.14 88888.00 2019-07-19 02:25:58.000 200 33826.35 285.05 17118.15 88888.00 2019-07-19 02:25:59.000 200 33826.34 285.04 17118.13 88888.00 2019-07-19 02:26:00.000 200 33826.33 285.05 17118.09 37911.95 2019-07-19 02:26:01.000 200 33826.32 285.06 17118.10 88888.00 2019-07-19 02:26:02.000 200 33826.31 285.05 17118.12 88888.00 2019-07-19 02:26:03.000 200 33826.30 285.04 17118.14 88888.00 2019-07-19 02:26:04.000 200 33826.33 285.05 17118.15 88888.00 2019-07-19 02:26:05.000 200 33826.34 285.08 17118.13 37912.01 2019-07-19 02:26:06.000 200 33826.31 285.08 17118.12 88888.00 2019-07-19 02:26:07.000 200 33826.28 285.05 17118.10 88888.00 2019-07-19 02:26:08.000 200 33826.26 285.03 17118.15 88888.00 2019-07-19 02:26:09.000 200 33826.29 285.04 17118.16 88888.00 2019-07-19 02:26:10.000 200 33826.29 285.00 17118.17 37911.89 2019-07-19 02:26:11.000 200 33826.32 285.05 17118.14 88888.00 2019-07-19 02:26:12.000 200 33826.29 285.08 17118.12 88888.00 2019-07-19 02:26:13.000 200 33826.30 285.09 17118.15 88888.00 2019-07-19 02:26:14.000 200 33826.32 285.09 17118.18 88888.00 2019-07-19 02:26:15.000 200 33826.30 285.09 17118.16 37911.93 2019-07-19 02:26:16.000 200 33826.26 285.05 17118.14 88888.00 2019-07-19 02:26:17.000 200 33826.27 285.06 17118.13 88888.00 2019-07-19 02:26:18.000 200 33826.28 285.05 17118.13 88888.00 2019-07-19 02:26:19.000 200 33826.26 285.07 17118.10 88888.00 2019-07-19 02:26:20.000 200 33826.24 285.06 17118.10 37911.79 2019-07-19 02:26:21.000 200 33826.23 285.03 17118.11 88888.00 2019-07-19 02:26:22.000 200 33826.24 285.04 17118.13 88888.00 2019-07-19 02:26:23.000 200 33826.20 285.04 17118.11 88888.00 2019-07-19 02:26:24.000 200 33826.20 285.07 17118.10 88888.00 2019-07-19 02:26:25.000 200 33826.24 285.07 17118.13 37911.88 2019-07-19 02:26:26.000 200 33826.25 285.05 17118.17 88888.00 2019-07-19 02:26:27.000 200 33826.25 285.08 17118.16 88888.00 2019-07-19 02:26:28.000 200 33826.29 285.11 17118.19 88888.00 2019-07-19 02:26:29.000 200 33826.30 285.13 17118.18 88888.00 2019-07-19 02:26:30.000 200 33826.29 285.11 17118.17 37911.79 2019-07-19 02:26:31.000 200 33826.30 285.08 17118.18 88888.00 2019-07-19 02:26:32.000 200 33826.25 285.06 17118.19 88888.00 2019-07-19 02:26:33.000 200 33826.28 285.07 17118.20 88888.00 2019-07-19 02:26:34.000 200 33826.28 285.08 17118.17 88888.00 2019-07-19 02:26:35.000 200 33826.30 285.07 17118.15 37911.85 2019-07-19 02:26:36.000 200 33826.30 285.05 17118.13 88888.00 2019-07-19 02:26:37.000 200 33826.27 285.07 17118.14 88888.00 2019-07-19 02:26:38.000 200 33826.27 285.09 17118.16 88888.00 2019-07-19 02:26:39.000 200 33826.29 285.10 17118.19 88888.00 2019-07-19 02:26:40.000 200 33826.28 285.05 17118.18 37911.90 2019-07-19 02:26:41.000 200 33826.26 285.06 17118.15 88888.00 2019-07-19 02:26:42.000 200 33826.29 285.06 17118.15 88888.00 2019-07-19 02:26:43.000 200 33826.26 285.05 17118.18 88888.00 2019-07-19 02:26:44.000 200 33826.24 285.03 17118.14 88888.00 2019-07-19 02:26:45.000 200 33826.24 285.03 17118.11 37911.80 2019-07-19 02:26:46.000 200 33826.24 285.08 17118.12 88888.00 2019-07-19 02:26:47.000 200 33826.26 285.13 17118.08 88888.00 2019-07-19 02:26:48.000 200 33826.27 285.15 17118.06 88888.00 2019-07-19 02:26:49.000 200 33826.27 285.16 17118.07 88888.00 2019-07-19 02:26:50.000 200 33826.30 285.12 17118.12 37911.90 2019-07-19 02:26:51.000 200 33826.31 285.13 17118.15 88888.00 2019-07-19 02:26:52.000 200 33826.31 285.16 17118.12 88888.00 2019-07-19 02:26:53.000 200 33826.30 285.13 17118.13 88888.00 2019-07-19 02:26:54.000 200 33826.29 285.14 17118.11 88888.00 2019-07-19 02:26:55.000 200 33826.30 285.13 17118.13 37911.87 2019-07-19 02:26:56.000 200 33826.29 285.15 17118.13 88888.00 2019-07-19 02:26:57.000 200 33826.31 285.16 17118.13 88888.00 2019-07-19 02:26:58.000 200 33826.30 285.12 17118.15 88888.00 2019-07-19 02:26:59.000 200 33826.34 285.10 17118.12 88888.00 2019-07-19 02:27:00.000 200 33826.36 285.06 17118.09 37911.96 2019-07-19 02:27:01.000 200 33826.41 285.12 17118.09 88888.00 2019-07-19 02:27:02.000 200 33826.36 285.12 17118.09 88888.00 2019-07-19 02:27:03.000 200 33826.36 285.10 17118.09 88888.00 2019-07-19 02:27:04.000 200 33826.36 285.09 17118.12 88888.00 2019-07-19 02:27:05.000 200 33826.37 285.12 17118.14 37911.95 2019-07-19 02:27:06.000 200 33826.33 285.13 17118.16 88888.00 2019-07-19 02:27:07.000 200 33826.34 285.13 17118.16 88888.00 2019-07-19 02:27:08.000 200 33826.33 285.15 17118.12 88888.00 2019-07-19 02:27:09.000 200 33826.31 285.11 17118.15 88888.00 2019-07-19 02:27:10.000 200 33826.30 285.11 17118.14 37911.89 2019-07-19 02:27:11.000 200 33826.27 285.10 17118.11 88888.00 2019-07-19 02:27:12.000 200 33826.27 285.09 17118.11 88888.00 2019-07-19 02:27:13.000 200 33826.30 285.11 17118.14 88888.00 2019-07-19 02:27:14.000 200 33826.30 285.11 17118.12 88888.00 2019-07-19 02:27:15.000 200 33826.28 285.11 17118.12 37911.84 2019-07-19 02:27:16.000 200 33826.25 285.11 17118.12 88888.00 2019-07-19 02:27:17.000 200 33826.25 285.11 17118.11 88888.00 2019-07-19 02:27:18.000 200 33826.28 285.07 17118.13 88888.00 2019-07-19 02:27:19.000 200 33826.31 285.07 17118.14 88888.00 2019-07-19 02:27:20.000 200 33826.29 285.07 17118.13 37911.96 2019-07-19 02:27:21.000 200 33826.32 285.04 17118.12 88888.00 2019-07-19 02:27:22.000 200 33826.32 285.04 17118.10 88888.00 2019-07-19 02:27:23.000 200 33826.30 285.06 17118.10 88888.00 2019-07-19 02:27:24.000 200 33826.34 285.08 17118.12 88888.00 2019-07-19 02:27:25.000 200 33826.36 285.09 17118.11 37911.95 2019-07-19 02:27:26.000 200 33826.34 285.11 17118.12 88888.00 2019-07-19 02:27:27.000 200 33826.35 285.06 17118.09 88888.00 2019-07-19 02:27:28.000 200 33826.33 285.05 17118.07 88888.00 2019-07-19 02:27:29.000 200 33826.33 285.05 17118.08 88888.00 2019-07-19 02:27:30.000 200 33826.34 285.03 17118.09 37911.99 2019-07-19 02:27:31.000 200 33826.32 285.06 17118.11 88888.00 2019-07-19 02:27:32.000 200 33826.35 285.04 17118.13 88888.00 2019-07-19 02:27:33.000 200 33826.34 285.01 17118.13 88888.00 2019-07-19 02:27:34.000 200 33826.37 285.04 17118.10 88888.00 2019-07-19 02:27:35.000 200 33826.36 285.04 17118.11 37911.93 2019-07-19 02:27:36.000 200 33826.37 285.01 17118.10 88888.00 2019-07-19 02:27:37.000 200 33826.38 285.04 17118.12 88888.00 2019-07-19 02:27:38.000 200 33826.35 285.02 17118.11 88888.00 2019-07-19 02:27:39.000 200 33826.36 284.99 17118.09 88888.00 2019-07-19 02:27:40.000 200 33826.44 284.95 17118.14 37912.02 2019-07-19 02:27:41.000 200 33826.44 284.95 17118.16 88888.00 2019-07-19 02:27:42.000 200 33826.38 284.96 17118.19 88888.00 2019-07-19 02:27:43.000 200 33826.40 284.98 17118.16 88888.00 2019-07-19 02:27:44.000 200 33826.39 284.97 17118.14 88888.00 2019-07-19 02:27:45.000 200 33826.42 284.97 17118.11 37912.02 2019-07-19 02:27:46.000 200 33826.40 284.94 17118.13 88888.00 2019-07-19 02:27:47.000 200 33826.39 284.95 17118.12 88888.00 2019-07-19 02:27:48.000 200 33826.39 284.94 17118.10 88888.00 2019-07-19 02:27:49.000 200 33826.44 284.93 17118.08 88888.00 2019-07-19 02:27:50.000 200 33826.47 284.94 17118.04 37911.99 2019-07-19 02:27:51.000 200 33826.50 284.95 17118.05 88888.00 2019-07-19 02:27:52.000 200 33826.48 284.94 17118.06 88888.00 2019-07-19 02:27:53.000 200 33826.43 284.93 17118.06 88888.00 2019-07-19 02:27:54.000 200 33826.43 284.94 17118.13 88888.00 2019-07-19 02:27:55.000 200 33826.45 284.93 17118.16 37911.98 2019-07-19 02:27:56.000 200 33826.50 284.94 17118.11 88888.00 2019-07-19 02:27:57.000 200 33826.51 284.92 17118.11 88888.00 2019-07-19 02:27:58.000 200 33826.49 284.93 17118.09 88888.00 2019-07-19 02:27:59.000 200 33826.52 284.91 17118.10 88888.00 2019-07-19 02:28:00.000 200 33826.50 284.89 17118.06 37912.01 2019-07-19 02:28:01.000 200 33826.50 284.88 17118.03 88888.00 2019-07-19 02:28:02.000 200 33826.50 284.89 17118.04 88888.00 2019-07-19 02:28:03.000 200 33826.49 284.88 17118.03 88888.00 2019-07-19 02:28:04.000 200 33826.42 284.90 17117.99 88888.00 2019-07-19 02:28:05.000 200 33826.43 284.89 17118.02 37912.03 2019-07-19 02:28:06.000 200 33826.45 284.87 17118.00 88888.00 2019-07-19 02:28:07.000 200 33826.44 284.84 17118.01 88888.00 2019-07-19 02:28:08.000 200 33826.45 284.85 17118.06 88888.00 2019-07-19 02:28:09.000 200 33826.45 284.85 17118.03 88888.00 2019-07-19 02:28:10.000 200 33826.45 284.79 17118.02 37912.02 2019-07-19 02:28:11.000 200 33826.44 284.76 17118.02 88888.00 2019-07-19 02:28:12.000 200 33826.43 284.78 17118.00 88888.00 2019-07-19 02:28:13.000 200 33826.47 284.80 17118.02 88888.00 2019-07-19 02:28:14.000 200 33826.48 284.83 17118.04 88888.00 2019-07-19 02:28:15.000 200 33826.51 284.83 17118.04 37912.15 2019-07-19 02:28:16.000 200 33826.49 284.82 17118.05 88888.00 2019-07-19 02:28:17.000 200 33826.51 284.79 17118.04 88888.00 2019-07-19 02:28:18.000 200 33826.57 284.80 17118.04 88888.00 2019-07-19 02:28:19.000 200 33826.58 284.80 17118.05 88888.00 2019-07-19 02:28:20.000 200 33826.59 284.79 17118.06 37912.09 2019-07-19 02:28:21.000 200 33826.60 284.78 17118.06 88888.00 2019-07-19 02:28:22.000 200 33826.60 284.80 17118.04 88888.00 2019-07-19 02:28:23.000 200 33826.62 284.82 17118.00 88888.00 2019-07-19 02:28:24.000 200 33826.65 284.80 17118.00 88888.00 2019-07-19 02:28:25.000 200 33826.66 284.80 17117.99 37912.22 2019-07-19 02:28:26.000 200 33826.65 284.81 17118.03 88888.00 2019-07-19 02:28:27.000 200 33826.67 284.79 17118.01 88888.00 2019-07-19 02:28:28.000 200 33826.69 284.75 17118.00 88888.00 2019-07-19 02:28:29.000 200 33826.68 284.77 17118.01 88888.00 2019-07-19 02:28:30.000 200 33826.70 284.74 17118.04 37912.14 2019-07-19 02:28:31.000 200 33826.69 284.72 17118.03 88888.00 2019-07-19 02:28:32.000 200 33826.69 284.73 17118.01 88888.00 2019-07-19 02:28:33.000 200 33826.70 284.76 17118.08 88888.00 2019-07-19 02:28:34.000 200 33826.70 284.73 17118.07 88888.00 2019-07-19 02:28:35.000 200 33826.70 284.74 17118.08 37912.26 2019-07-19 02:28:36.000 200 33826.68 284.74 17118.07 88888.00 2019-07-19 02:28:37.000 200 33826.68 284.75 17118.02 88888.00 2019-07-19 02:28:38.000 200 33826.69 284.73 17118.01 88888.00 2019-07-19 02:28:39.000 200 33826.68 284.71 17118.02 88888.00 2019-07-19 02:28:40.000 200 33826.68 284.69 17117.99 37912.33 2019-07-19 02:28:41.000 200 33826.67 284.71 17118.05 88888.00 2019-07-19 02:28:42.000 200 33826.70 284.72 17118.08 88888.00 2019-07-19 02:28:43.000 200 33826.72 284.73 17118.05 88888.00 2019-07-19 02:28:44.000 200 33826.71 284.75 17118.02 88888.00 2019-07-19 02:28:45.000 200 33826.73 284.76 17118.03 37912.30 2019-07-19 02:28:46.000 200 33826.75 284.75 17118.04 88888.00 2019-07-19 02:28:47.000 200 33826.74 284.77 17118.04 88888.00 2019-07-19 02:28:48.000 200 33826.69 284.77 17118.04 88888.00 2019-07-19 02:28:49.000 200 33826.71 284.76 17118.03 88888.00 2019-07-19 02:28:50.000 200 33826.69 284.79 17118.02 37912.31 2019-07-19 02:28:51.000 200 33826.67 284.77 17118.03 88888.00 2019-07-19 02:28:52.000 200 33826.65 284.76 17117.96 88888.00 2019-07-19 02:28:53.000 200 33826.65 284.76 17117.97 88888.00 2019-07-19 02:28:54.000 200 33826.69 284.77 17117.98 88888.00 2019-07-19 02:28:55.000 200 33826.68 284.76 17117.98 37912.26 2019-07-19 02:28:56.000 200 33826.66 284.79 17117.98 88888.00 2019-07-19 02:28:57.000 200 33826.61 284.76 17117.98 88888.00 2019-07-19 02:28:58.000 200 33826.58 284.75 17117.98 88888.00 2019-07-19 02:28:59.000 200 33826.58 284.73 17117.96 88888.00 2019-07-19 02:29:00.000 200 33826.58 284.71 17117.95 37912.14 2019-07-19 02:29:01.000 200 33826.58 284.75 17118.05 88888.00 2019-07-19 02:29:02.000 200 33826.52 284.77 17118.05 88888.00 2019-07-19 02:29:03.000 200 33826.57 284.76 17118.05 88888.00 2019-07-19 02:29:04.000 200 33826.55 284.78 17118.04 88888.00 2019-07-19 02:29:05.000 200 33826.55 284.77 17118.04 37912.05 2019-07-19 02:29:06.000 200 33826.51 284.75 17118.01 88888.00 2019-07-19 02:29:07.000 200 33826.50 284.72 17117.99 88888.00 2019-07-19 02:29:08.000 200 33826.50 284.76 17117.97 88888.00 2019-07-19 02:29:09.000 200 33826.47 284.78 17118.01 88888.00 2019-07-19 02:29:10.000 200 33826.45 284.75 17118.03 37912.08 2019-07-19 02:29:11.000 200 33826.44 284.77 17118.02 88888.00 2019-07-19 02:29:12.000 200 33826.43 284.82 17118.04 88888.00 2019-07-19 02:29:13.000 200 33826.45 284.81 17118.06 88888.00 2019-07-19 02:29:14.000 200 33826.42 284.79 17118.09 88888.00 2019-07-19 02:29:15.000 200 33826.45 284.77 17118.05 37911.98 2019-07-19 02:29:16.000 200 33826.45 284.76 17118.03 88888.00 2019-07-19 02:29:17.000 200 33826.48 284.75 17118.04 88888.00 2019-07-19 02:29:18.000 200 33826.43 284.75 17118.03 88888.00 2019-07-19 02:29:19.000 200 33826.40 284.75 17118.05 88888.00 2019-07-19 02:29:20.000 200 33826.37 284.77 17118.05 37911.95 2019-07-19 02:29:21.000 200 33826.39 284.75 17118.07 88888.00 2019-07-19 02:29:22.000 200 33826.38 284.75 17118.08 88888.00 2019-07-19 02:29:23.000 200 33826.38 284.74 17118.05 88888.00 2019-07-19 02:29:24.000 200 33826.40 284.81 17118.01 88888.00 2019-07-19 02:29:25.000 200 33826.38 284.84 17118.02 37911.97 2019-07-19 02:29:26.000 200 33826.37 284.82 17118.03 88888.00 2019-07-19 02:29:27.000 200 33826.35 284.80 17118.00 88888.00 2019-07-19 02:29:28.000 200 33826.32 284.79 17117.99 88888.00 2019-07-19 02:29:29.000 200 33826.33 284.77 17118.02 88888.00 2019-07-19 02:29:30.000 200 33826.31 284.78 17118.05 37911.93 2019-07-19 02:29:31.000 200 33826.30 284.78 17118.05 88888.00 2019-07-19 02:29:32.000 200 33826.35 284.76 17118.07 88888.00 2019-07-19 02:29:33.000 200 33826.38 284.80 17118.08 88888.00 2019-07-19 02:29:34.000 200 33826.40 284.80 17118.03 88888.00 2019-07-19 02:29:35.000 200 33826.41 284.84 17118.02 37911.95 2019-07-19 02:29:36.000 200 33826.39 284.88 17118.04 88888.00 2019-07-19 02:29:37.000 200 33826.36 284.90 17118.07 88888.00 2019-07-19 02:29:38.000 200 33826.39 284.86 17118.04 88888.00 2019-07-19 02:29:39.000 200 33826.35 284.83 17118.05 88888.00 2019-07-19 02:29:40.000 200 33826.36 284.82 17118.03 37911.99 2019-07-19 02:29:41.000 200 33826.42 284.79 17118.06 88888.00 2019-07-19 02:29:42.000 200 33826.38 284.81 17118.06 88888.00 2019-07-19 02:29:43.000 200 33826.36 284.79 17118.05 88888.00 2019-07-19 02:29:44.000 200 33826.43 284.81 17118.05 88888.00 2019-07-19 02:29:45.000 200 33826.47 284.85 17118.04 37912.02 2019-07-19 02:29:46.000 200 33826.47 284.85 17117.99 88888.00 2019-07-19 02:29:47.000 200 33826.47 284.81 17118.04 88888.00 2019-07-19 02:29:48.000 200 33826.48 284.79 17118.08 88888.00 2019-07-19 02:29:49.000 200 33826.51 284.78 17118.06 88888.00 2019-07-19 02:29:50.000 200 33826.53 284.81 17118.05 37912.05 2019-07-19 02:29:51.000 200 33826.51 284.85 17118.02 88888.00 2019-07-19 02:29:52.000 200 33826.51 284.84 17118.07 88888.00 2019-07-19 02:29:53.000 200 33826.52 284.82 17118.08 88888.00 2019-07-19 02:29:54.000 200 33826.54 284.83 17118.09 88888.00 2019-07-19 02:29:55.000 200 33826.53 284.82 17118.08 37912.00 2019-07-19 02:29:56.000 200 33826.53 284.85 17118.06 88888.00 2019-07-19 02:29:57.000 200 33826.51 284.85 17118.07 88888.00 2019-07-19 02:29:58.000 200 33826.55 284.84 17118.06 88888.00 2019-07-19 02:29:59.000 200 33826.58 284.81 17118.06 88888.00 2019-07-19 02:30:00.000 200 33826.56 284.81 17118.05 37912.15 2019-07-19 02:30:01.000 200 33826.57 284.83 17118.04 88888.00 2019-07-19 02:30:02.000 200 33826.59 284.84 17118.07 88888.00 2019-07-19 02:30:03.000 200 33826.56 284.82 17118.06 88888.00 2019-07-19 02:30:04.000 200 33826.60 284.85 17118.05 88888.00 2019-07-19 02:30:05.000 200 33826.62 284.86 17118.06 37912.10 2019-07-19 02:30:06.000 200 33826.62 284.85 17118.09 88888.00 2019-07-19 02:30:07.000 200 33826.66 284.78 17118.12 88888.00 2019-07-19 02:30:08.000 200 33826.65 284.80 17118.12 88888.00 2019-07-19 02:30:09.000 200 33826.66 284.83 17118.12 88888.00 2019-07-19 02:30:10.000 200 33826.66 284.80 17118.09 37912.15 2019-07-19 02:30:11.000 200 33826.69 284.81 17118.02 88888.00 2019-07-19 02:30:12.000 200 33826.69 284.80 17118.02 88888.00 2019-07-19 02:30:13.000 200 33826.72 284.80 17118.05 88888.00 2019-07-19 02:30:14.000 200 33826.73 284.79 17118.08 88888.00 2019-07-19 02:30:15.000 200 33826.75 284.80 17118.06 37912.28 2019-07-19 02:30:16.000 200 33826.80 284.77 17118.02 88888.00 2019-07-19 02:30:17.000 200 33826.83 284.74 17118.00 88888.00 2019-07-19 02:30:18.000 200 33826.83 284.72 17118.00 88888.00 2019-07-19 02:30:19.000 200 33826.83 284.73 17118.02 88888.00 2019-07-19 02:30:20.000 200 33826.87 284.73 17118.02 37912.29 2019-07-19 02:30:21.000 200 33826.89 284.72 17118.06 88888.00 2019-07-19 02:30:22.000 200 33826.93 284.70 17118.07 88888.00 2019-07-19 02:30:23.000 200 33826.94 284.68 17118.08 88888.00 2019-07-19 02:30:24.000 200 33826.97 284.69 17118.09 88888.00 2019-07-19 02:30:25.000 200 33826.98 284.72 17118.06 37912.47 2019-07-19 02:30:26.000 200 33827.01 284.74 17118.05 88888.00 2019-07-19 02:30:27.000 200 33827.00 284.69 17118.03 88888.00 2019-07-19 02:30:28.000 200 33827.00 284.67 17118.03 88888.00 2019-07-19 02:30:29.000 200 33827.06 284.70 17118.04 88888.00 2019-07-19 02:30:30.000 200 33827.04 284.67 17118.06 37912.58 2019-07-19 02:30:31.000 200 33827.01 284.69 17118.09 88888.00 2019-07-19 02:30:32.000 200 33827.00 284.73 17118.03 88888.00 2019-07-19 02:30:33.000 200 33827.04 284.73 17118.03 88888.00 2019-07-19 02:30:34.000 200 33827.05 284.68 17118.07 88888.00 2019-07-19 02:30:35.000 200 33827.04 284.67 17118.06 37912.58 2019-07-19 02:30:36.000 200 33826.99 284.70 17118.04 88888.00 2019-07-19 02:30:37.000 200 33827.01 284.70 17118.03 88888.00 2019-07-19 02:30:38.000 200 33827.03 284.67 17117.96 88888.00 2019-07-19 02:30:39.000 200 33827.06 284.70 17118.01 88888.00 2019-07-19 02:30:40.000 200 33827.08 284.72 17117.99 37912.61 2019-07-19 02:30:41.000 200 33827.09 284.72 17117.98 88888.00 2019-07-19 02:30:42.000 200 33827.10 284.73 17118.01 88888.00 2019-07-19 02:30:43.000 200 33827.06 284.70 17118.02 88888.00 2019-07-19 02:30:44.000 200 33827.02 284.66 17118.03 88888.00 2019-07-19 02:30:45.000 200 33827.06 284.64 17117.99 37912.58 2019-07-19 02:30:46.000 200 33827.09 284.63 17117.99 88888.00 2019-07-19 02:30:47.000 200 33827.09 284.61 17117.99 88888.00 2019-07-19 02:30:48.000 200 33827.11 284.63 17118.03 88888.00 2019-07-19 02:30:49.000 200 33827.14 284.62 17118.02 88888.00 2019-07-19 02:30:50.000 200 33827.15 284.64 17118.02 37912.61 2019-07-19 02:30:51.000 200 33827.16 284.61 17118.00 88888.00 2019-07-19 02:30:52.000 200 33827.17 284.57 17118.01 88888.00 2019-07-19 02:30:53.000 200 33827.21 284.58 17117.99 88888.00 2019-07-19 02:30:54.000 200 33827.19 284.59 17117.99 88888.00 2019-07-19 02:30:55.000 200 33827.15 284.60 17117.97 37912.66 2019-07-19 02:30:56.000 200 33827.12 284.58 17117.97 88888.00 2019-07-19 02:30:57.000 200 33827.12 284.55 17117.96 88888.00 2019-07-19 02:30:58.000 200 33827.16 284.52 17117.92 88888.00 2019-07-19 02:30:59.000 200 33827.20 284.54 17117.95 88888.00 2019-07-19 02:31:00.000 200 33827.20 284.59 17117.99 37912.72 2019-07-19 02:31:01.000 200 33827.19 284.61 17118.03 88888.00 2019-07-19 02:31:02.000 200 33827.22 284.59 17118.01 88888.00 2019-07-19 02:31:03.000 200 33827.22 284.57 17118.01 88888.00 2019-07-19 02:31:04.000 200 33827.20 284.53 17117.96 88888.00 2019-07-19 02:31:05.000 200 33827.23 284.56 17117.94 37912.66 2019-07-19 02:31:06.000 200 33827.24 284.55 17117.93 88888.00 2019-07-19 02:31:07.000 200 33827.24 284.56 17117.91 88888.00 2019-07-19 02:31:08.000 200 33827.21 284.59 17117.93 88888.00 2019-07-19 02:31:09.000 200 33827.20 284.58 17117.94 88888.00 2019-07-19 02:31:10.000 200 33827.18 284.61 17117.89 37912.64 2019-07-19 02:31:11.000 200 33827.20 284.58 17117.90 88888.00 2019-07-19 02:31:12.000 200 33827.23 284.58 17117.90 88888.00 2019-07-19 02:31:13.000 200 33827.24 284.59 17117.91 88888.00 2019-07-19 02:31:14.000 200 33827.27 284.60 17117.93 88888.00 2019-07-19 02:31:15.000 200 33827.31 284.64 17117.97 37912.81 2019-07-19 02:31:16.000 200 33827.27 284.65 17117.97 88888.00 2019-07-19 02:31:17.000 200 33827.26 284.60 17117.92 88888.00 2019-07-19 02:31:18.000 200 33827.24 284.59 17117.91 88888.00 2019-07-19 02:31:19.000 200 33827.22 284.58 17117.93 88888.00 2019-07-19 02:31:20.000 200 33827.20 284.55 17117.97 37912.82 2019-07-19 02:31:21.000 200 33827.21 284.52 17117.96 88888.00 2019-07-19 02:31:22.000 200 33827.20 284.48 17117.96 88888.00 2019-07-19 02:31:23.000 200 33827.20 284.48 17117.97 88888.00 2019-07-19 02:31:24.000 200 33827.21 284.49 17118.00 88888.00 2019-07-19 02:31:25.000 200 33827.21 284.50 17117.98 37912.79 2019-07-19 02:31:26.000 200 33827.20 284.47 17117.94 88888.00 2019-07-19 02:31:27.000 200 33827.21 284.47 17117.91 88888.00 2019-07-19 02:31:28.000 200 33827.21 284.44 17117.93 88888.00 2019-07-19 02:31:29.000 200 33827.21 284.44 17117.91 88888.00 2019-07-19 02:31:30.000 200 33827.24 284.47 17117.89 37912.80 2019-07-19 02:31:31.000 200 33827.23 284.48 17117.90 88888.00 2019-07-19 02:31:32.000 200 33827.23 284.49 17117.93 88888.00 2019-07-19 02:31:33.000 200 33827.20 284.44 17117.90 88888.00 2019-07-19 02:31:34.000 200 33827.20 284.42 17117.88 88888.00 2019-07-19 02:31:35.000 200 33827.20 284.46 17117.90 37912.76 2019-07-19 02:31:36.000 200 33827.17 284.47 17117.91 88888.00 2019-07-19 02:31:37.000 200 33827.16 284.48 17117.91 88888.00 2019-07-19 02:31:38.000 200 33827.14 284.45 17117.96 88888.00 2019-07-19 02:31:39.000 200 33827.15 284.43 17117.94 88888.00 2019-07-19 02:31:40.000 200 33827.17 284.42 17117.94 37912.67 2019-07-19 02:31:41.000 200 33827.18 284.43 17117.94 88888.00 2019-07-19 02:31:42.000 200 33827.18 284.44 17117.96 88888.00 2019-07-19 02:31:43.000 200 33827.14 284.46 17117.97 88888.00 2019-07-19 02:31:44.000 200 33827.18 284.44 17117.99 88888.00 2019-07-19 02:31:45.000 200 33827.17 284.42 17118.01 37912.70 2019-07-19 02:31:46.000 200 33827.16 284.41 17118.07 88888.00 2019-07-19 02:31:47.000 200 33827.17 284.42 17118.03 88888.00 2019-07-19 02:31:48.000 200 33827.15 284.42 17118.02 88888.00 2019-07-19 02:31:49.000 200 33827.14 284.44 17117.99 88888.00 2019-07-19 02:31:50.000 200 33827.16 284.43 17117.99 37912.61 2019-07-19 02:31:51.000 200 33827.17 284.41 17118.01 88888.00 2019-07-19 02:31:52.000 200 33827.13 284.38 17118.01 88888.00 2019-07-19 02:31:53.000 200 33827.13 284.37 17117.98 88888.00 2019-07-19 02:31:54.000 200 33827.12 284.44 17117.90 88888.00 2019-07-19 02:31:55.000 200 33827.12 284.43 17117.94 37912.57 2019-07-19 02:31:56.000 200 33827.12 284.45 17117.95 88888.00 2019-07-19 02:31:57.000 200 33827.14 284.44 17117.97 88888.00 2019-07-19 02:31:58.000 200 33827.16 284.42 17117.99 88888.00 2019-07-19 02:31:59.000 200 33827.16 284.37 17117.99 88888.00 2019-07-19 02:32:00.000 200 33827.19 284.41 17117.97 37912.56 2019-07-19 02:32:01.000 200 33827.19 284.41 17117.96 88888.00 2019-07-19 02:32:02.000 200 33827.20 284.40 17118.01 88888.00 2019-07-19 02:32:03.000 200 33827.17 284.35 17118.01 88888.00 2019-07-19 02:32:04.000 200 33827.18 284.35 17117.97 88888.00 2019-07-19 02:32:05.000 200 33827.20 284.37 17117.99 37912.71 2019-07-19 02:32:06.000 200 33827.20 284.36 17118.00 88888.00 2019-07-19 02:32:07.000 200 33827.21 284.40 17118.01 88888.00 2019-07-19 02:32:08.000 200 33827.16 284.37 17118.07 88888.00 2019-07-19 02:32:09.000 200 33827.14 284.37 17118.05 88888.00 2019-07-19 02:32:10.000 200 33827.12 284.40 17118.05 37912.73 2019-07-19 02:32:11.000 200 33827.15 284.44 17118.06 88888.00 2019-07-19 02:32:12.000 200 33827.17 284.41 17118.04 88888.00 2019-07-19 02:32:13.000 200 33827.12 284.41 17118.01 88888.00 2019-07-19 02:32:14.000 200 33827.13 284.41 17118.03 88888.00 2019-07-19 02:32:15.000 200 33827.14 284.42 17118.06 37912.64 2019-07-19 02:32:16.000 200 33827.09 284.42 17118.08 88888.00 2019-07-19 02:32:17.000 200 33827.10 284.44 17118.10 88888.00 2019-07-19 02:32:18.000 200 33827.09 284.49 17118.02 88888.00 2019-07-19 02:32:19.000 200 33827.11 284.47 17118.02 88888.00 2019-07-19 02:32:20.000 200 33827.09 284.45 17118.02 37912.66 2019-07-19 02:32:21.000 200 33827.09 284.45 17118.05 88888.00 2019-07-19 02:32:22.000 200 33827.11 284.48 17118.07 88888.00 2019-07-19 02:32:23.000 200 33827.12 284.49 17118.05 88888.00 2019-07-19 02:32:24.000 200 33827.07 284.48 17118.03 88888.00 2019-07-19 02:32:25.000 200 33827.10 284.48 17118.03 37912.67 2019-07-19 02:32:26.000 200 33827.14 284.49 17118.01 88888.00 2019-07-19 02:32:27.000 200 33827.13 284.50 17118.03 88888.00 2019-07-19 02:32:28.000 200 33827.12 284.49 17118.02 88888.00 2019-07-19 02:32:29.000 200 33827.13 284.49 17118.02 88888.00 2019-07-19 02:32:30.000 200 33827.06 284.52 17118.00 37912.61 2019-07-19 02:32:31.000 200 33827.06 284.50 17118.02 88888.00 2019-07-19 02:32:32.000 200 33827.06 284.51 17118.03 88888.00 2019-07-19 02:32:33.000 200 33827.05 284.53 17118.03 88888.00 2019-07-19 02:32:34.000 200 33827.03 284.54 17118.05 88888.00 2019-07-19 02:32:35.000 200 33827.06 284.57 17118.01 37912.68 2019-07-19 02:32:36.000 200 33827.07 284.55 17117.98 88888.00 2019-07-19 02:32:37.000 200 33827.08 284.54 17117.99 88888.00 2019-07-19 02:32:38.000 200 33827.08 284.55 17117.97 88888.00 2019-07-19 02:32:39.000 200 33827.08 284.58 17118.00 88888.00 2019-07-19 02:32:40.000 200 33827.07 284.57 17118.01 37912.49 2019-07-19 02:32:41.000 200 33827.03 284.59 17117.98 88888.00 2019-07-19 02:32:42.000 200 33827.02 284.58 17117.98 88888.00 2019-07-19 02:32:43.000 200 33827.02 284.61 17117.99 88888.00 2019-07-19 02:32:44.000 200 33827.02 284.61 17118.01 88888.00 2019-07-19 02:32:45.000 200 33827.04 284.62 17118.02 37912.60 2019-07-19 02:32:46.000 200 33827.06 284.62 17118.02 88888.00 2019-07-19 02:32:47.000 200 33827.06 284.63 17118.02 88888.00 2019-07-19 02:32:48.000 200 33827.06 284.64 17118.03 88888.00 2019-07-19 02:32:49.000 200 33827.10 284.62 17118.06 88888.00 2019-07-19 02:32:50.000 200 33827.10 284.59 17118.04 37912.53 2019-07-19 02:32:51.000 200 33827.08 284.57 17118.04 88888.00 2019-07-19 02:32:52.000 200 33827.10 284.53 17118.06 88888.00 2019-07-19 02:32:53.000 200 33827.09 284.54 17118.04 88888.00 2019-07-19 02:32:54.000 200 33827.09 284.54 17118.02 88888.00 2019-07-19 02:32:55.000 200 33827.08 284.53 17118.01 37912.55 2019-07-19 02:32:56.000 200 33827.14 284.57 17118.00 88888.00 2019-07-19 02:32:57.000 200 33827.15 284.56 17118.03 88888.00 2019-07-19 02:32:58.000 200 33827.21 284.56 17118.00 88888.00 2019-07-19 02:32:59.000 200 33827.26 284.58 17118.00 88888.00 2019-07-19 02:33:00.000 200 33827.24 284.55 17118.03 37912.61 2019-07-19 02:33:01.000 200 33827.29 284.49 17117.99 88888.00 2019-07-19 02:33:02.000 200 33827.33 284.47 17118.02 88888.00 2019-07-19 02:33:03.000 200 33827.38 284.44 17118.03 88888.00 2019-07-19 02:33:04.000 200 33827.40 284.40 17118.01 88888.00 2019-07-19 02:33:05.000 200 33827.45 284.38 17118.01 37912.83 2019-07-19 02:33:06.000 200 33827.46 284.38 17118.02 88888.00 2019-07-19 02:33:07.000 200 33827.43 284.37 17118.01 88888.00 2019-07-19 02:33:08.000 200 33827.45 284.35 17117.96 88888.00 2019-07-19 02:33:09.000 200 33827.49 284.38 17117.96 88888.00 2019-07-19 02:33:10.000 200 33827.50 284.36 17118.00 37912.87 2019-07-19 02:33:11.000 200 33827.52 284.37 17118.00 88888.00 2019-07-19 02:33:12.000 200 33827.54 284.36 17118.00 88888.00 2019-07-19 02:33:13.000 200 33827.59 284.33 17117.99 88888.00 2019-07-19 02:33:14.000 200 33827.62 284.30 17117.97 88888.00 2019-07-19 02:33:15.000 200 33827.62 284.36 17117.99 37913.03 2019-07-19 02:33:16.000 200 33827.61 284.31 17117.99 88888.00 2019-07-19 02:33:17.000 200 33827.70 284.33 17118.00 88888.00 2019-07-19 02:33:18.000 200 33827.76 284.32 17117.97 88888.00 2019-07-19 02:33:19.000 200 33827.77 284.31 17117.94 88888.00 2019-07-19 02:33:20.000 200 33827.81 284.27 17117.94 37913.17 2019-07-19 02:33:21.000 200 33827.81 284.28 17117.95 88888.00 2019-07-19 02:33:22.000 200 33827.83 284.30 17117.97 88888.00 2019-07-19 02:33:23.000 200 33827.84 284.32 17117.96 88888.00 2019-07-19 02:33:24.000 200 33827.81 284.35 17117.98 88888.00 2019-07-19 02:33:25.000 200 33827.83 284.35 17118.01 37913.17 2019-07-19 02:33:26.000 200 33827.83 284.33 17117.98 88888.00 2019-07-19 02:33:27.000 200 33827.84 284.32 17117.96 88888.00 2019-07-19 02:33:28.000 200 33827.82 284.33 17117.95 88888.00 2019-07-19 02:33:29.000 200 33827.85 284.34 17117.96 88888.00 2019-07-19 02:33:30.000 200 33827.87 284.32 17117.97 37913.15 2019-07-19 02:33:31.000 200 33827.89 284.31 17117.98 88888.00 2019-07-19 02:33:32.000 200 33827.87 284.28 17117.94 88888.00 2019-07-19 02:33:33.000 200 33827.82 284.28 17117.95 88888.00 2019-07-19 02:33:34.000 200 33827.86 284.28 17117.95 88888.00 2019-07-19 02:33:35.000 200 33827.90 284.28 17117.97 37913.18 2019-07-19 02:33:36.000 200 33827.86 284.26 17117.95 88888.00 2019-07-19 02:33:37.000 200 33827.86 284.28 17117.96 88888.00 2019-07-19 02:33:38.000 200 33827.85 284.28 17117.99 88888.00 2019-07-19 02:33:39.000 200 33827.82 284.26 17118.00 88888.00 2019-07-19 02:33:40.000 200 33827.80 284.25 17118.01 37913.21 2019-07-19 02:33:41.000 200 33827.77 284.27 17118.07 88888.00 2019-07-19 02:33:42.000 200 33827.78 284.28 17118.07 88888.00 2019-07-19 02:33:43.000 200 33827.76 284.25 17118.03 88888.00 2019-07-19 02:33:44.000 200 33827.75 284.23 17118.01 88888.00 2019-07-19 02:33:45.000 200 33827.77 284.24 17118.01 37913.13 2019-07-19 02:33:46.000 200 33827.76 284.27 17118.03 88888.00 2019-07-19 02:33:47.000 200 33827.71 284.31 17118.01 88888.00 2019-07-19 02:33:48.000 200 33827.72 284.31 17117.98 88888.00 2019-07-19 02:33:49.000 200 33827.71 284.31 17117.97 88888.00 2019-07-19 02:33:50.000 200 33827.70 284.30 17117.98 37913.15 2019-07-19 02:33:51.000 200 33827.71 284.28 17117.97 88888.00 2019-07-19 02:33:52.000 200 33827.68 284.27 17117.94 88888.00 2019-07-19 02:33:53.000 200 33827.68 284.30 17117.99 88888.00 2019-07-19 02:33:54.000 200 33827.66 284.26 17117.97 88888.00 2019-07-19 02:33:55.000 200 33827.66 284.30 17118.02 37913.02 2019-07-19 02:33:56.000 200 33827.66 284.26 17118.02 88888.00 2019-07-19 02:33:57.000 200 33827.65 284.23 17118.01 88888.00 2019-07-19 02:33:58.000 200 33827.66 284.24 17118.01 88888.00 2019-07-19 02:33:59.000 200 33827.68 284.24 17118.00 88888.00 2019-07-19 02:34:00.000 200 33827.66 284.24 17118.00 37913.03 2019-07-19 02:34:01.000 200 33827.68 284.25 17118.01 88888.00 2019-07-19 02:34:02.000 200 33827.70 284.24 17118.01 88888.00 2019-07-19 02:34:03.000 200 33827.71 284.25 17118.06 88888.00 2019-07-19 02:34:04.000 200 33827.68 284.20 17118.07 88888.00 2019-07-19 02:34:05.000 200 33827.68 284.20 17118.10 37913.07 2019-07-19 02:34:06.000 200 33827.67 284.17 17118.05 88888.00 2019-07-19 02:34:07.000 200 33827.68 284.18 17118.06 88888.00 2019-07-19 02:34:08.000 200 33827.68 284.14 17118.04 88888.00 2019-07-19 02:34:09.000 200 33827.72 284.16 17118.01 88888.00 2019-07-19 02:34:10.000 200 33827.73 284.16 17118.02 37913.12 2019-07-19 02:34:11.000 200 33827.76 284.12 17118.04 88888.00 2019-07-19 02:34:12.000 200 33827.78 284.14 17118.02 88888.00 2019-07-19 02:34:13.000 200 33827.82 284.12 17118.03 88888.00 2019-07-19 02:34:14.000 200 33827.80 284.07 17118.00 88888.00 2019-07-19 02:34:15.000 200 33827.82 284.09 17118.00 37913.07 2019-07-19 02:34:16.000 200 33827.80 284.10 17117.99 88888.00 2019-07-19 02:34:17.000 200 33827.80 284.11 17117.98 88888.00 2019-07-19 02:34:18.000 200 33827.83 284.14 17118.01 88888.00 2019-07-19 02:34:19.000 200 33827.88 284.10 17118.00 88888.00 2019-07-19 02:34:20.000 200 33827.84 284.11 17118.01 37913.14 2019-07-19 02:34:21.000 200 33827.85 284.07 17118.00 88888.00 2019-07-19 02:34:22.000 200 33827.85 284.07 17118.04 88888.00 2019-07-19 02:34:23.000 200 33827.84 284.07 17118.05 88888.00 2019-07-19 02:34:24.000 200 33827.87 284.03 17118.05 88888.00 2019-07-19 02:34:25.000 200 33827.88 284.05 17118.02 37913.20 2019-07-19 02:34:26.000 200 33827.87 284.05 17118.02 88888.00 2019-07-19 02:34:27.000 200 33827.87 284.06 17118.01 88888.00 2019-07-19 02:34:28.000 200 33827.88 284.04 17118.02 88888.00 2019-07-19 02:34:29.000 200 33827.85 284.05 17117.96 88888.00 2019-07-19 02:34:30.000 200 33827.88 284.06 17118.02 37913.19 2019-07-19 02:34:31.000 200 33827.86 284.07 17118.00 88888.00 2019-07-19 02:34:32.000 200 33827.87 284.05 17117.99 88888.00 2019-07-19 02:34:33.000 200 33827.88 284.04 17118.01 88888.00 2019-07-19 02:34:34.000 200 33827.89 284.04 17117.99 88888.00 2019-07-19 02:34:35.000 200 33827.90 284.03 17118.00 37913.26 2019-07-19 02:34:36.000 200 33827.87 284.03 17118.01 88888.00 2019-07-19 02:34:37.000 200 33827.87 284.02 17117.99 88888.00 2019-07-19 02:34:38.000 200 33827.88 284.01 17118.01 88888.00 2019-07-19 02:34:39.000 200 33827.87 284.02 17118.00 88888.00 2019-07-19 02:34:40.000 200 33827.85 284.02 17118.03 37913.23 2019-07-19 02:34:41.000 200 33827.91 284.04 17118.05 88888.00 2019-07-19 02:34:42.000 200 33827.87 284.02 17118.05 88888.00 2019-07-19 02:34:43.000 200 33827.87 284.02 17118.01 88888.00 2019-07-19 02:34:44.000 200 33827.88 284.05 17117.99 88888.00 2019-07-19 02:34:45.000 200 33827.90 284.06 17117.97 37913.15 2019-07-19 02:34:46.000 200 33827.86 284.07 17117.99 88888.00 2019-07-19 02:34:47.000 200 33827.82 284.07 17118.02 88888.00 2019-07-19 02:34:48.000 200 33827.80 284.03 17117.97 88888.00 2019-07-19 02:34:49.000 200 33827.82 284.00 17117.95 88888.00 2019-07-19 02:34:50.000 200 33827.82 283.99 17118.00 37913.20 2019-07-19 02:34:51.000 200 33827.81 283.95 17117.98 88888.00 2019-07-19 02:34:52.000 200 33827.83 283.96 17118.00 88888.00 2019-07-19 02:34:53.000 200 33827.81 283.99 17117.99 88888.00 2019-07-19 02:34:54.000 200 33827.82 284.00 17117.98 88888.00 2019-07-19 02:34:55.000 200 33827.85 283.97 17118.01 37913.24 2019-07-19 02:34:56.000 200 33827.84 283.97 17118.01 88888.00 2019-07-19 02:34:57.000 200 33827.86 283.95 17117.99 88888.00 2019-07-19 02:34:58.000 200 33827.81 284.00 17118.03 88888.00 2019-07-19 02:34:59.000 200 33827.83 283.99 17118.05 88888.00 2019-07-19 02:35:00.000 200 33827.81 283.99 17118.05 37913.11 2019-07-19 02:35:01.000 200 33827.80 283.97 17118.03 88888.00 2019-07-19 02:35:02.000 200 33827.82 283.99 17118.02 88888.00 2019-07-19 02:35:03.000 200 33827.84 283.95 17118.03 88888.00 2019-07-19 02:35:04.000 200 33827.86 284.01 17118.02 88888.00 2019-07-19 02:35:05.000 200 33827.90 284.03 17118.02 37913.09 2019-07-19 02:35:06.000 200 33827.89 284.01 17118.01 88888.00 2019-07-19 02:35:07.000 200 33827.84 284.03 17118.00 88888.00 2019-07-19 02:35:08.000 200 33827.83 284.05 17117.98 88888.00 2019-07-19 02:35:09.000 200 33827.85 284.06 17117.96 88888.00 2019-07-19 02:35:10.000 200 33827.86 284.04 17117.94 37913.27 2019-07-19 02:35:11.000 200 33827.87 284.04 17117.95 88888.00 2019-07-19 02:35:12.000 200 33827.86 284.05 17117.92 88888.00 2019-07-19 02:35:13.000 200 33827.88 284.06 17117.95 88888.00 2019-07-19 02:35:14.000 200 33827.87 284.04 17118.01 88888.00 2019-07-19 02:35:15.000 200 33827.87 284.00 17118.00 37913.20 2019-07-19 02:35:16.000 200 33827.85 284.03 17117.97 88888.00 2019-07-19 02:35:17.000 200 33827.84 284.02 17117.99 88888.00 2019-07-19 02:35:18.000 200 33827.83 284.05 17117.99 88888.00 2019-07-19 02:35:19.000 200 33827.86 284.04 17117.95 88888.00 2019-07-19 02:35:20.000 200 33827.83 284.01 17117.95 37913.23 2019-07-19 02:35:21.000 200 33827.85 284.01 17117.97 88888.00 2019-07-19 02:35:22.000 200 33827.87 284.02 17117.99 88888.00 2019-07-19 02:35:23.000 200 33827.89 284.03 17117.98 88888.00 2019-07-19 02:35:24.000 200 33827.87 284.03 17117.96 88888.00 2019-07-19 02:35:25.000 200 33827.84 284.02 17117.98 37913.21 2019-07-19 02:35:26.000 200 33827.83 284.00 17117.95 88888.00 2019-07-19 02:35:27.000 200 33827.84 284.02 17117.95 88888.00 2019-07-19 02:35:28.000 200 33827.87 284.03 17117.96 88888.00 2019-07-19 02:35:29.000 200 33827.89 284.04 17117.97 88888.00 2019-07-19 02:35:30.000 200 33827.90 284.08 17117.97 37913.22 2019-07-19 02:35:31.000 200 33827.92 284.12 17118.00 88888.00 2019-07-19 02:35:32.000 200 33827.91 284.12 17118.01 88888.00 2019-07-19 02:35:33.000 200 33827.91 284.10 17117.99 88888.00 2019-07-19 02:35:34.000 200 33827.93 284.10 17117.99 88888.00 2019-07-19 02:35:35.000 200 33827.94 284.14 17117.98 37913.27 2019-07-19 02:35:36.000 200 33827.90 284.14 17118.01 88888.00 2019-07-19 02:35:37.000 200 33827.88 284.12 17118.00 88888.00 2019-07-19 02:35:38.000 200 33827.90 284.07 17117.99 88888.00 2019-07-19 02:35:39.000 200 33827.94 284.05 17118.00 88888.00 2019-07-19 02:35:40.000 200 33827.92 284.03 17118.00 37913.23 2019-07-19 02:35:41.000 200 33827.92 284.03 17118.01 88888.00 2019-07-19 02:35:42.000 200 33827.94 284.02 17117.98 88888.00 2019-07-19 02:35:43.000 200 33827.94 283.99 17117.99 88888.00 2019-07-19 02:35:44.000 200 33827.94 283.98 17117.97 88888.00 2019-07-19 02:35:45.000 200 33827.97 284.00 17118.01 37913.32 2019-07-19 02:35:46.000 200 33827.95 284.00 17118.04 88888.00 2019-07-19 02:35:47.000 200 33827.94 284.00 17118.00 88888.00 2019-07-19 02:35:48.000 200 33827.91 284.01 17118.02 88888.00 2019-07-19 02:35:49.000 200 33827.90 284.01 17118.04 88888.00 2019-07-19 02:35:50.000 200 33827.90 284.00 17118.00 37913.21 2019-07-19 02:35:51.000 200 33827.93 283.97 17118.00 88888.00 2019-07-19 02:35:52.000 200 33827.92 283.96 17118.01 88888.00 2019-07-19 02:35:53.000 200 33827.92 283.98 17117.99 88888.00 2019-07-19 02:35:54.000 200 33827.91 284.00 17117.97 88888.00 2019-07-19 02:35:55.000 200 33827.94 284.00 17118.02 37913.25 2019-07-19 02:35:56.000 200 33827.90 283.99 17118.01 88888.00 2019-07-19 02:35:57.000 200 33827.88 283.98 17118.00 88888.00 2019-07-19 02:35:58.000 200 33827.90 283.89 17117.98 88888.00 2019-07-19 02:35:59.000 200 33827.96 283.91 17118.01 88888.00 2019-07-19 02:36:00.000 200 33827.96 283.92 17118.03 37913.27 2019-07-19 02:36:01.000 200 33827.96 283.92 17118.01 88888.00 2019-07-19 02:36:02.000 200 33827.96 283.91 17118.04 88888.00 2019-07-19 02:36:03.000 200 33827.98 283.89 17118.02 88888.00 2019-07-19 02:36:04.000 200 33828.01 283.91 17118.02 88888.00 2019-07-19 02:36:05.000 200 33828.03 283.95 17118.05 37913.28 2019-07-19 02:36:06.000 200 33828.01 283.95 17118.03 88888.00 2019-07-19 02:36:07.000 200 33828.02 283.92 17118.01 88888.00 2019-07-19 02:36:08.000 200 33828.03 283.90 17117.97 88888.00 2019-07-19 02:36:09.000 200 33828.00 283.85 17117.94 88888.00 2019-07-19 02:36:10.000 200 33827.98 283.88 17117.92 37913.26 2019-07-19 02:36:11.000 200 33828.03 283.86 17117.93 88888.00 2019-07-19 02:36:12.000 200 33828.02 283.88 17117.97 88888.00 2019-07-19 02:36:13.000 200 33828.03 283.86 17117.99 88888.00 2019-07-19 02:36:14.000 200 33828.03 283.86 17117.99 88888.00 2019-07-19 02:36:15.000 200 33828.07 283.86 17117.95 37913.30 2019-07-19 02:36:16.000 200 33828.08 283.86 17117.95 88888.00 2019-07-19 02:36:17.000 200 33828.09 283.86 17117.94 88888.00 2019-07-19 02:36:18.000 200 33828.06 283.85 17117.99 88888.00 2019-07-19 02:36:19.000 200 33828.07 283.86 17118.02 88888.00 2019-07-19 02:36:20.000 200 33828.06 283.85 17118.01 37913.40 2019-07-19 02:36:21.000 200 33828.07 283.88 17118.00 88888.00 2019-07-19 02:36:22.000 200 33828.09 283.89 17118.03 88888.00 2019-07-19 02:36:23.000 200 33828.10 283.85 17118.01 88888.00 2019-07-19 02:36:24.000 200 33828.14 283.86 17118.01 88888.00 2019-07-19 02:36:25.000 200 33828.14 283.85 17117.98 37913.40 2019-07-19 02:36:26.000 200 33828.14 283.87 17117.97 88888.00 2019-07-19 02:36:27.000 200 33828.14 283.85 17117.97 88888.00 2019-07-19 02:36:28.000 200 33828.14 283.82 17117.94 88888.00 2019-07-19 02:36:29.000 200 33828.15 283.77 17117.97 88888.00 2019-07-19 02:36:30.000 200 33828.14 283.78 17117.96 37913.43 2019-07-19 02:36:31.000 200 33828.13 283.81 17117.96 88888.00 2019-07-19 02:36:32.000 200 33828.14 283.80 17117.94 88888.00 2019-07-19 02:36:33.000 200 33828.17 283.80 17117.97 88888.00 2019-07-19 02:36:34.000 200 33828.17 283.83 17118.00 88888.00 2019-07-19 02:36:35.000 200 33828.18 283.86 17117.98 37913.49 2019-07-19 02:36:36.000 200 33828.14 283.84 17117.93 88888.00 2019-07-19 02:36:37.000 200 33828.15 283.82 17117.94 88888.00 2019-07-19 02:36:38.000 200 33828.12 283.87 17117.98 88888.00 2019-07-19 02:36:39.000 200 33828.09 283.86 17117.96 88888.00 2019-07-19 02:36:40.000 200 33828.11 283.80 17117.93 37913.45 2019-07-19 02:36:41.000 200 33828.11 283.79 17117.95 88888.00 2019-07-19 02:36:42.000 200 33828.12 283.81 17117.90 88888.00 2019-07-19 02:36:43.000 200 33828.14 283.83 17117.91 88888.00 2019-07-19 02:36:44.000 200 33828.16 283.82 17117.89 88888.00 2019-07-19 02:36:45.000 200 33828.18 283.82 17117.88 37913.48 2019-07-19 02:36:46.000 200 33828.14 283.84 17117.91 88888.00 2019-07-19 02:36:47.000 200 33828.16 283.85 17117.92 88888.00 2019-07-19 02:36:48.000 200 33828.15 283.83 17117.92 88888.00 2019-07-19 02:36:49.000 200 33828.14 283.84 17117.90 88888.00 2019-07-19 02:36:50.000 200 33828.10 283.85 17117.94 37913.38 2019-07-19 02:36:51.000 200 33828.08 283.84 17117.96 88888.00 2019-07-19 02:36:52.000 200 33828.08 283.84 17117.93 88888.00 2019-07-19 02:36:53.000 200 33828.10 283.86 17117.92 88888.00 2019-07-19 02:36:54.000 200 33828.10 283.83 17117.92 88888.00 2019-07-19 02:36:55.000 200 33828.12 283.81 17117.96 37913.43 2019-07-19 02:36:56.000 200 33828.11 283.80 17117.94 88888.00 2019-07-19 02:36:57.000 200 33828.10 283.75 17117.93 88888.00 2019-07-19 02:36:58.000 200 33828.16 283.74 17117.91 88888.00 2019-07-19 02:36:59.000 200 33828.16 283.77 17117.93 88888.00 2019-07-19 02:37:00.000 200 33828.18 283.77 17117.97 37913.36 2019-07-19 02:37:01.000 200 33828.15 283.78 17117.94 88888.00 2019-07-19 02:37:02.000 200 33828.12 283.79 17117.94 88888.00 2019-07-19 02:37:03.000 200 33828.17 283.78 17117.98 88888.00 2019-07-19 02:37:04.000 200 33828.19 283.74 17118.01 88888.00 2019-07-19 02:37:05.000 200 33828.20 283.74 17118.01 37913.47 2019-07-19 02:37:06.000 200 33828.21 283.74 17117.99 88888.00 2019-07-19 02:37:07.000 200 33828.21 283.71 17117.98 88888.00 2019-07-19 02:37:08.000 200 33828.18 283.69 17117.97 88888.00 2019-07-19 02:37:09.000 200 33828.14 283.71 17117.96 88888.00 2019-07-19 02:37:10.000 200 33828.14 283.70 17117.99 37913.57 2019-07-19 02:37:11.000 200 33828.15 283.72 17117.95 88888.00 2019-07-19 02:37:12.000 200 33828.15 283.72 17117.96 88888.00 2019-07-19 02:37:13.000 200 33828.19 283.71 17117.98 88888.00 2019-07-19 02:37:14.000 200 33828.23 283.66 17117.99 88888.00 2019-07-19 02:37:15.000 200 33828.23 283.65 17118.02 37913.47 2019-07-19 02:37:16.000 200 33828.22 283.69 17118.00 88888.00 2019-07-19 02:37:17.000 200 33828.23 283.71 17117.98 88888.00 2019-07-19 02:37:18.000 200 33828.24 283.67 17118.02 88888.00 2019-07-19 02:37:19.000 200 33828.24 283.68 17117.99 88888.00 2019-07-19 02:37:20.000 200 33828.31 283.64 17117.97 37913.61 2019-07-19 02:37:21.000 200 33828.36 283.62 17117.97 88888.00 2019-07-19 02:37:22.000 200 33828.35 283.66 17117.98 88888.00 2019-07-19 02:37:23.000 200 33828.36 283.71 17117.99 88888.00 2019-07-19 02:37:24.000 200 33828.34 283.68 17117.97 88888.00 2019-07-19 02:37:25.000 200 33828.37 283.64 17117.96 37913.73 2019-07-19 02:37:26.000 200 33828.42 283.63 17117.98 88888.00 2019-07-19 02:37:27.000 200 33828.45 283.62 17118.02 88888.00 2019-07-19 02:37:28.000 200 33828.45 283.59 17117.99 88888.00 2019-07-19 02:37:29.000 200 33828.40 283.57 17118.00 88888.00 2019-07-19 02:37:30.000 200 33828.43 283.55 17118.00 37913.69 2019-07-19 02:37:31.000 200 33828.44 283.56 17117.97 88888.00 2019-07-19 02:37:32.000 200 33828.42 283.58 17117.94 88888.00 2019-07-19 02:37:33.000 200 33828.42 283.57 17117.96 88888.00 2019-07-19 02:37:34.000 200 33828.45 283.54 17118.01 88888.00 2019-07-19 02:37:35.000 200 33828.51 283.50 17118.00 37913.68 2019-07-19 02:37:36.000 200 33828.50 283.52 17117.96 88888.00 2019-07-19 02:37:37.000 200 33828.48 283.53 17117.93 88888.00 2019-07-19 02:37:38.000 200 33828.47 283.56 17117.92 88888.00 2019-07-19 02:37:39.000 200 33828.48 283.54 17117.93 88888.00 2019-07-19 02:37:40.000 200 33828.49 283.53 17117.90 37913.65 2019-07-19 02:37:41.000 200 33828.45 283.56 17117.96 88888.00 2019-07-19 02:37:42.000 200 33828.45 283.56 17117.93 88888.00 2019-07-19 02:37:43.000 200 33828.42 283.56 17117.91 88888.00 2019-07-19 02:37:44.000 200 33828.41 283.58 17117.92 88888.00 2019-07-19 02:37:45.000 200 33828.41 283.58 17117.91 37913.73 2019-07-19 02:37:46.000 200 33828.42 283.60 17117.90 88888.00 2019-07-19 02:37:47.000 200 33828.37 283.55 17117.90 88888.00 2019-07-19 02:37:48.000 200 33828.33 283.56 17117.87 88888.00 2019-07-19 02:37:49.000 200 33828.38 283.58 17117.88 88888.00 2019-07-19 02:37:50.000 200 33828.41 283.58 17117.90 37913.71 2019-07-19 02:37:51.000 200 33828.43 283.62 17117.87 88888.00 2019-07-19 02:37:52.000 200 33828.43 283.62 17117.87 88888.00 2019-07-19 02:37:53.000 200 33828.40 283.61 17117.91 88888.00 2019-07-19 02:37:54.000 200 33828.38 283.64 17117.94 88888.00 2019-07-19 02:37:55.000 200 33828.35 283.58 17117.94 37913.69 2019-07-19 02:37:56.000 200 33828.34 283.55 17117.92 88888.00 2019-07-19 02:37:57.000 200 33828.33 283.58 17117.92 88888.00 2019-07-19 02:37:58.000 200 33828.31 283.59 17117.93 88888.00 2019-07-19 02:37:59.000 200 33828.31 283.60 17117.92 88888.00 2019-07-19 02:38:00.000 200 33828.32 283.62 17117.97 37913.65 2019-07-19 02:38:01.000 200 33828.28 283.65 17117.96 88888.00 2019-07-19 02:38:02.000 200 33828.31 283.63 17117.96 88888.00 2019-07-19 02:38:03.000 200 33828.29 283.58 17117.93 88888.00 2019-07-19 02:38:04.000 200 33828.27 283.55 17117.94 88888.00 2019-07-19 02:38:05.000 200 33828.29 283.55 17117.93 37913.61 2019-07-19 02:38:06.000 200 33828.29 283.56 17117.97 88888.00 2019-07-19 02:38:07.000 200 33828.31 283.58 17117.97 88888.00 2019-07-19 02:38:08.000 200 33828.26 283.56 17117.97 88888.00 2019-07-19 02:38:09.000 200 33828.26 283.56 17117.96 88888.00 2019-07-19 02:38:10.000 200 33828.25 283.56 17117.97 37913.54 2019-07-19 02:38:11.000 200 33828.24 283.57 17117.97 88888.00 2019-07-19 02:38:12.000 200 33828.23 283.57 17117.92 88888.00 2019-07-19 02:38:13.000 200 33828.24 283.59 17117.95 88888.00 2019-07-19 02:38:14.000 200 33828.21 283.55 17117.98 88888.00 2019-07-19 02:38:15.000 200 33828.23 283.58 17117.99 37913.55 2019-07-19 02:38:16.000 200 33828.22 283.60 17117.98 88888.00 2019-07-19 02:38:17.000 200 33828.22 283.54 17118.00 88888.00 2019-07-19 02:38:18.000 200 33828.23 283.54 17118.02 88888.00 2019-07-19 02:38:19.000 200 33828.27 283.56 17118.02 88888.00 2019-07-19 02:38:20.000 200 33828.30 283.59 17118.01 37913.63 2019-07-19 02:38:21.000 200 33828.30 283.56 17118.03 88888.00 2019-07-19 02:38:22.000 200 33828.28 283.56 17118.04 88888.00 2019-07-19 02:38:23.000 200 33828.27 283.57 17118.02 88888.00 2019-07-19 02:38:24.000 200 33828.29 283.56 17118.05 88888.00 2019-07-19 02:38:25.000 200 33828.27 283.55 17118.06 37913.63 2019-07-19 02:38:26.000 200 33828.21 283.54 17118.03 88888.00 2019-07-19 02:38:27.000 200 33828.23 283.55 17118.03 88888.00 2019-07-19 02:38:28.000 200 33828.26 283.55 17118.05 88888.00 2019-07-19 02:38:29.000 200 33828.24 283.55 17118.05 88888.00 2019-07-19 02:38:30.000 200 33828.21 283.56 17118.03 37913.66 2019-07-19 02:38:31.000 200 33828.21 283.61 17118.04 88888.00 2019-07-19 02:38:32.000 200 33828.24 283.62 17118.02 88888.00 2019-07-19 02:38:33.000 200 33828.29 283.64 17118.00 88888.00 2019-07-19 02:38:34.000 200 33828.30 283.64 17118.01 88888.00 2019-07-19 02:38:35.000 200 33828.24 283.67 17117.99 37913.59 2019-07-19 02:38:36.000 200 33828.25 283.68 17117.95 88888.00 2019-07-19 02:38:37.000 200 33828.28 283.66 17117.94 88888.00 2019-07-19 02:38:38.000 200 33828.31 283.64 17117.94 88888.00 2019-07-19 02:38:39.000 200 33828.32 283.60 17117.91 88888.00 2019-07-19 02:38:40.000 200 33828.29 283.60 17117.92 37913.68 2019-07-19 02:38:41.000 200 33828.31 283.62 17117.90 88888.00 2019-07-19 02:38:42.000 200 33828.31 283.61 17117.95 88888.00 2019-07-19 02:38:43.000 200 33828.32 283.64 17117.97 88888.00 2019-07-19 02:38:44.000 200 33828.35 283.59 17117.97 88888.00 2019-07-19 02:38:45.000 200 33828.31 283.60 17117.97 37913.66 2019-07-19 02:38:46.000 200 33828.34 283.58 17117.99 88888.00 2019-07-19 02:38:47.000 200 33828.32 283.59 17117.93 88888.00 2019-07-19 02:38:48.000 200 33828.34 283.56 17117.95 88888.00 2019-07-19 02:38:49.000 200 33828.38 283.58 17117.93 88888.00 2019-07-19 02:38:50.000 200 33828.38 283.58 17117.96 37913.75 2019-07-19 02:38:51.000 200 33828.43 283.59 17118.03 88888.00 2019-07-19 02:38:52.000 200 33828.44 283.55 17118.03 88888.00 2019-07-19 02:38:53.000 200 33828.42 283.57 17117.99 88888.00 2019-07-19 02:38:54.000 200 33828.42 283.54 17118.00 88888.00 2019-07-19 02:38:55.000 200 33828.44 283.53 17118.02 37913.72 2019-07-19 02:38:56.000 200 33828.49 283.49 17118.01 88888.00 2019-07-19 02:38:57.000 200 33828.53 283.48 17118.00 88888.00 2019-07-19 02:38:58.000 200 33828.49 283.47 17117.98 88888.00 2019-07-19 02:38:59.000 200 33828.46 283.42 17117.98 88888.00 2019-07-19 02:39:00.000 200 33828.47 283.42 17117.99 37913.84 2019-07-19 02:39:01.000 200 33828.47 283.46 17117.99 88888.00 2019-07-19 02:39:02.000 200 33828.56 283.49 17118.01 88888.00 2019-07-19 02:39:03.000 200 33828.57 283.45 17117.98 88888.00 2019-07-19 02:39:04.000 200 33828.55 283.46 17117.98 88888.00 2019-07-19 02:39:05.000 200 33828.59 283.45 17117.97 37913.86 2019-07-19 02:39:06.000 200 33828.58 283.43 17117.96 88888.00 2019-07-19 02:39:07.000 200 33828.60 283.41 17117.99 88888.00 2019-07-19 02:39:08.000 200 33828.59 283.41 17117.99 88888.00 2019-07-19 02:39:09.000 200 33828.58 283.43 17117.97 88888.00 2019-07-19 02:39:10.000 200 33828.61 283.43 17117.98 37913.89 2019-07-19 02:39:11.000 200 33828.63 283.41 17118.01 88888.00 2019-07-19 02:39:12.000 200 33828.64 283.41 17118.00 88888.00 2019-07-19 02:39:13.000 200 33828.65 283.38 17117.98 88888.00 2019-07-19 02:39:14.000 200 33828.64 283.33 17117.99 88888.00 2019-07-19 02:39:15.000 200 33828.66 283.35 17118.00 37913.92 2019-07-19 02:39:16.000 200 33828.63 283.36 17117.98 88888.00 2019-07-19 02:39:17.000 200 33828.63 283.34 17118.02 88888.00 2019-07-19 02:39:18.000 200 33828.65 283.30 17118.00 88888.00 2019-07-19 02:39:19.000 200 33828.65 283.28 17117.99 88888.00 2019-07-19 02:39:20.000 200 33828.69 283.25 17118.01 37914.01 2019-07-19 02:39:21.000 200 33828.70 283.23 17117.98 88888.00 2019-07-19 02:39:22.000 200 33828.73 283.26 17117.99 88888.00 2019-07-19 02:39:23.000 200 33828.71 283.28 17118.00 88888.00 2019-07-19 02:39:24.000 200 33828.73 283.27 17117.99 88888.00 2019-07-19 02:39:25.000 200 33828.74 283.29 17118.00 37914.04 2019-07-19 02:39:26.000 200 33828.74 283.27 17117.98 88888.00 2019-07-19 02:39:27.000 200 33828.76 283.27 17118.00 88888.00 2019-07-19 02:39:28.000 200 33828.76 283.28 17118.05 88888.00 2019-07-19 02:39:29.000 200 33828.77 283.32 17118.02 88888.00 2019-07-19 02:39:30.000 200 33828.77 283.36 17117.99 37914.03 2019-07-19 02:39:31.000 200 33828.77 283.33 17117.97 88888.00 2019-07-19 02:39:32.000 200 33828.74 283.26 17117.97 88888.00 2019-07-19 02:39:33.000 200 33828.74 283.23 17117.95 88888.00 2019-07-19 02:39:34.000 200 33828.78 283.29 17117.95 88888.00 2019-07-19 02:39:35.000 200 33828.75 283.29 17117.95 37914.05 2019-07-19 02:39:36.000 200 33828.77 283.25 17117.97 88888.00 2019-07-19 02:39:37.000 200 33828.73 283.27 17117.96 88888.00 2019-07-19 02:39:38.000 200 33828.71 283.29 17117.95 88888.00 2019-07-19 02:39:39.000 200 33828.71 283.30 17118.00 88888.00 2019-07-19 02:39:40.000 200 33828.76 283.30 17117.99 37914.09 2019-07-19 02:39:41.000 200 33828.76 283.28 17117.94 88888.00 2019-07-19 02:39:42.000 200 33828.75 283.27 17117.93 88888.00 2019-07-19 02:39:43.000 200 33828.76 283.31 17117.95 88888.00 2019-07-19 02:39:44.000 200 33828.77 283.33 17118.00 88888.00 2019-07-19 02:39:45.000 200 33828.76 283.33 17118.00 37914.09 2019-07-19 02:39:46.000 200 33828.78 283.30 17117.97 88888.00 2019-07-19 02:39:47.000 200 33828.81 283.29 17117.95 88888.00 2019-07-19 02:39:48.000 200 33828.84 283.30 17117.94 88888.00 2019-07-19 02:39:49.000 200 33828.83 283.28 17117.96 88888.00 2019-07-19 02:39:50.000 200 33828.81 283.26 17117.97 37914.12 2019-07-19 02:39:51.000 200 33828.80 283.29 17117.99 88888.00 2019-07-19 02:39:52.000 200 33828.79 283.31 17117.94 88888.00 2019-07-19 02:39:53.000 200 33828.81 283.34 17117.96 88888.00 2019-07-19 02:39:54.000 200 33828.81 283.33 17117.99 88888.00 2019-07-19 02:39:55.000 200 33828.80 283.30 17118.01 37914.07 2019-07-19 02:39:56.000 200 33828.81 283.31 17118.01 88888.00 2019-07-19 02:39:57.000 200 33828.80 283.36 17118.02 88888.00 2019-07-19 02:39:58.000 200 33828.79 283.34 17118.01 88888.00 2019-07-19 02:39:59.000 200 33828.76 283.30 17117.99 88888.00 2019-07-19 02:40:00.000 200 33828.74 283.30 17117.94 37914.08 2019-07-19 02:40:01.000 200 33828.76 283.31 17117.92 88888.00 2019-07-19 02:40:02.000 200 33828.78 283.33 17117.99 88888.00 2019-07-19 02:40:03.000 200 33828.73 283.32 17117.99 88888.00 2019-07-19 02:40:04.000 200 33828.74 283.27 17117.96 88888.00 2019-07-19 02:40:05.000 200 33828.75 283.30 17117.93 37914.02 2019-07-19 02:40:06.000 200 33828.73 283.28 17117.93 88888.00 2019-07-19 02:40:07.000 200 33828.67 283.29 17117.95 88888.00 2019-07-19 02:40:08.000 200 33828.64 283.24 17117.90 88888.00 2019-07-19 02:40:09.000 200 33828.66 283.19 17117.89 88888.00 2019-07-19 02:40:10.000 200 33828.64 283.21 17117.90 37914.03 2019-07-19 02:40:11.000 200 33828.65 283.21 17117.94 88888.00 2019-07-19 02:40:12.000 200 33828.61 283.20 17117.93 88888.00 2019-07-19 02:40:13.000 200 33828.60 283.18 17117.93 88888.00 2019-07-19 02:40:14.000 200 33828.60 283.17 17117.92 88888.00 2019-07-19 02:40:15.000 200 33828.61 283.14 17117.95 37914.03 2019-07-19 02:40:16.000 200 33828.62 283.15 17117.97 88888.00 2019-07-19 02:40:17.000 200 33828.63 283.19 17117.98 88888.00 2019-07-19 02:40:18.000 200 33828.59 283.17 17118.01 88888.00 2019-07-19 02:40:19.000 200 33828.59 283.13 17118.01 88888.00 2019-07-19 02:40:20.000 200 33828.54 283.12 17118.02 37913.94 2019-07-19 02:40:21.000 200 33828.56 283.13 17118.05 88888.00 2019-07-19 02:40:22.000 200 33828.53 283.15 17118.09 88888.00 2019-07-19 02:40:23.000 200 33828.48 283.16 17118.05 88888.00 2019-07-19 02:40:24.000 200 33828.49 283.12 17118.05 88888.00 2019-07-19 02:40:25.000 200 33828.49 283.06 17118.02 37913.80 2019-07-19 02:40:26.000 200 33828.49 283.07 17118.00 88888.00 2019-07-19 02:40:27.000 200 33828.48 283.09 17118.00 88888.00 2019-07-19 02:40:28.000 200 33828.43 283.10 17118.01 88888.00 2019-07-19 02:40:29.000 200 33828.47 283.11 17118.03 88888.00 2019-07-19 02:40:30.000 200 33828.46 283.10 17118.00 37913.84 2019-07-19 02:40:31.000 200 33828.47 283.12 17117.98 88888.00 2019-07-19 02:40:32.000 200 33828.47 283.13 17117.99 88888.00 2019-07-19 02:40:33.000 200 33828.46 283.16 17117.97 88888.00 2019-07-19 02:40:34.000 200 33828.48 283.14 17117.98 88888.00 2019-07-19 02:40:35.000 200 33828.51 283.12 17118.00 37913.78 2019-07-19 02:40:36.000 200 33828.52 283.12 17117.97 88888.00 2019-07-19 02:40:37.000 200 33828.55 283.10 17118.00 88888.00 2019-07-19 02:40:38.000 200 33828.56 283.11 17118.02 88888.00 2019-07-19 02:40:39.000 200 33828.49 283.10 17118.03 88888.00 2019-07-19 02:40:40.000 200 33828.45 283.10 17118.01 37913.81 2019-07-19 02:40:41.000 200 33828.47 283.13 17118.00 88888.00 2019-07-19 02:40:42.000 200 33828.52 283.15 17118.00 88888.00 2019-07-19 02:40:43.000 200 33828.51 283.18 17117.99 88888.00 2019-07-19 02:40:44.000 200 33828.53 283.16 17117.98 88888.00 2019-07-19 02:40:45.000 200 33828.51 283.20 17118.01 37913.76 2019-07-19 02:40:46.000 200 33828.51 283.21 17117.98 88888.00 2019-07-19 02:40:47.000 200 33828.50 283.21 17117.98 88888.00 2019-07-19 02:40:48.000 200 33828.53 283.23 17117.97 88888.00 2019-07-19 02:40:49.000 200 33828.56 283.22 17117.95 88888.00 2019-07-19 02:40:50.000 200 33828.57 283.20 17117.94 37913.79 2019-07-19 02:40:51.000 200 33828.56 283.21 17117.96 88888.00 2019-07-19 02:40:52.000 200 33828.58 283.25 17117.99 88888.00 2019-07-19 02:40:53.000 200 33828.60 283.29 17117.99 88888.00 2019-07-19 02:40:54.000 200 33828.59 283.29 17117.95 88888.00 2019-07-19 02:40:55.000 200 33828.64 283.30 17117.98 37913.93 2019-07-19 02:40:56.000 200 33828.64 283.31 17117.98 88888.00 2019-07-19 02:40:57.000 200 33828.63 283.31 17117.99 88888.00 2019-07-19 02:40:58.000 200 33828.62 283.30 17117.98 88888.00 2019-07-19 02:40:59.000 200 33828.63 283.30 17117.97 88888.00 2019-07-19 02:41:00.000 200 33828.65 283.25 17117.92 37913.93 2019-07-19 02:41:01.000 200 33828.65 283.26 17117.97 88888.00 2019-07-19 02:41:02.000 200 33828.69 283.24 17117.96 88888.00 2019-07-19 02:41:03.000 200 33828.67 283.27 17117.93 88888.00 2019-07-19 02:41:04.000 200 33828.68 283.32 17117.92 88888.00 2019-07-19 02:41:05.000 200 33828.72 283.33 17117.92 37914.04 2019-07-19 02:41:06.000 200 33828.72 283.28 17117.93 88888.00 2019-07-19 02:41:07.000 200 33828.72 283.29 17117.94 88888.00 2019-07-19 02:41:08.000 200 33828.72 283.24 17117.95 88888.00 2019-07-19 02:41:09.000 200 33828.70 283.23 17117.96 88888.00 2019-07-19 02:41:10.000 200 33828.70 283.22 17117.93 37914.07 2019-07-19 02:41:11.000 200 33828.75 283.22 17117.96 88888.00 2019-07-19 02:41:12.000 200 33828.79 283.21 17117.90 88888.00 2019-07-19 02:41:13.000 200 33828.79 283.23 17117.91 88888.00 2019-07-19 02:41:14.000 200 33828.77 283.23 17117.94 88888.00 2019-07-19 02:41:15.000 200 33828.76 283.23 17117.97 37914.05 2019-07-19 02:41:16.000 200 33828.78 283.20 17117.95 88888.00 2019-07-19 02:41:17.000 200 33828.78 283.19 17117.93 88888.00 2019-07-19 02:41:18.000 200 33828.78 283.22 17117.95 88888.00 2019-07-19 02:41:19.000 200 33828.83 283.17 17117.95 88888.00 2019-07-19 02:41:20.000 200 33828.81 283.13 17117.95 37914.04 2019-07-19 02:41:21.000 200 33828.81 283.14 17117.94 88888.00 2019-07-19 02:41:22.000 200 33828.83 283.13 17117.94 88888.00 2019-07-19 02:41:23.000 200 33828.85 283.10 17117.93 88888.00 2019-07-19 02:41:24.000 200 33828.86 283.06 17117.93 88888.00 2019-07-19 02:41:25.000 200 33828.83 283.02 17117.93 37914.09 2019-07-19 02:41:26.000 200 33828.82 283.04 17117.85 88888.00 2019-07-19 02:41:27.000 200 33828.87 283.09 17117.89 88888.00 2019-07-19 02:41:28.000 200 33828.84 283.09 17117.87 88888.00 2019-07-19 02:41:29.000 200 33828.82 283.05 17117.85 88888.00 2019-07-19 02:41:30.000 200 33828.87 283.01 17117.86 37914.12 2019-07-19 02:41:31.000 200 33828.91 282.99 17117.88 88888.00 2019-07-19 02:41:32.000 200 33828.93 282.97 17117.90 88888.00 2019-07-19 02:41:33.000 200 33828.90 282.93 17117.87 88888.00 2019-07-19 02:41:34.000 200 33828.89 282.93 17117.85 88888.00 2019-07-19 02:41:35.000 200 33828.92 282.89 17117.90 37914.25 2019-07-19 02:41:36.000 200 33828.95 282.89 17117.92 88888.00 2019-07-19 02:41:37.000 200 33828.96 282.90 17117.87 88888.00 2019-07-19 02:41:38.000 200 33828.97 282.89 17117.86 88888.00 2019-07-19 02:41:39.000 200 33828.95 282.88 17117.92 88888.00 2019-07-19 02:41:40.000 200 33828.94 282.87 17117.92 37914.22 2019-07-19 02:41:41.000 200 33828.98 282.90 17117.95 88888.00 2019-07-19 02:41:42.000 200 33829.01 282.93 17117.97 88888.00 2019-07-19 02:41:43.000 200 33828.99 282.94 17117.94 88888.00 2019-07-19 02:41:44.000 200 33829.02 282.91 17117.94 88888.00 2019-07-19 02:41:45.000 200 33829.06 282.85 17117.94 37914.31 2019-07-19 02:41:46.000 200 33829.07 282.85 17117.95 88888.00 2019-07-19 02:41:47.000 200 33829.10 282.88 17117.94 88888.00 2019-07-19 02:41:48.000 200 33829.12 282.87 17117.96 88888.00 2019-07-19 02:41:49.000 200 33829.12 282.84 17117.93 88888.00 2019-07-19 02:41:50.000 200 33829.12 282.82 17117.92 37914.37 2019-07-19 02:41:51.000 200 33829.09 282.83 17117.95 88888.00 2019-07-19 02:41:52.000 200 33829.13 282.83 17117.94 88888.00 2019-07-19 02:41:53.000 200 33829.17 282.82 17117.89 88888.00 2019-07-19 02:41:54.000 200 33829.19 282.79 17117.87 88888.00 2019-07-19 02:41:55.000 200 33829.18 282.83 17117.89 37914.31 2019-07-19 02:41:56.000 200 33829.20 282.83 17117.91 88888.00 2019-07-19 02:41:57.000 200 33829.22 282.84 17117.93 88888.00 2019-07-19 02:41:58.000 200 33829.23 282.81 17117.89 88888.00 2019-07-19 02:41:59.000 200 33829.24 282.78 17117.89 88888.00 2019-07-19 02:42:00.000 200 33829.26 282.79 17117.89 37914.36 2019-07-19 02:42:01.000 200 33829.28 282.80 17117.87 88888.00 2019-07-19 02:42:02.000 200 33829.28 282.77 17117.87 88888.00 2019-07-19 02:42:03.000 200 33829.31 282.78 17117.92 88888.00 2019-07-19 02:42:04.000 200 33829.33 282.77 17117.90 88888.00 2019-07-19 02:42:05.000 200 33829.34 282.78 17117.90 37914.48 2019-07-19 02:42:06.000 200 33829.33 282.78 17117.90 88888.00 2019-07-19 02:42:07.000 200 33829.34 282.80 17117.92 88888.00 2019-07-19 02:42:08.000 200 33829.34 282.79 17117.91 88888.00 2019-07-19 02:42:09.000 200 33829.41 282.78 17117.92 88888.00 2019-07-19 02:42:10.000 200 33829.40 282.79 17117.91 37914.54 2019-07-19 02:42:11.000 200 33829.42 282.77 17117.91 88888.00 2019-07-19 02:42:12.000 200 33829.40 282.73 17117.93 88888.00 2019-07-19 02:42:13.000 200 33829.42 282.70 17117.88 88888.00 2019-07-19 02:42:14.000 200 33829.45 282.70 17117.88 88888.00 2019-07-19 02:42:15.000 200 33829.42 282.68 17117.88 37914.66 2019-07-19 02:42:16.000 200 33829.45 282.64 17117.86 88888.00 2019-07-19 02:42:17.000 200 33829.48 282.64 17117.89 88888.00 2019-07-19 02:42:18.000 200 33829.52 282.66 17117.92 88888.00 2019-07-19 02:42:19.000 200 33829.49 282.69 17117.88 88888.00 2019-07-19 02:42:20.000 200 33829.44 282.68 17117.91 37914.71 2019-07-19 02:42:21.000 200 33829.48 282.71 17117.91 88888.00 2019-07-19 02:42:22.000 200 33829.53 282.74 17117.92 88888.00 2019-07-19 02:42:23.000 200 33829.55 282.75 17117.94 88888.00 2019-07-19 02:42:24.000 200 33829.55 282.72 17117.94 88888.00 2019-07-19 02:42:25.000 200 33829.56 282.70 17117.95 37914.67 2019-07-19 02:42:26.000 200 33829.58 282.66 17117.99 88888.00 2019-07-19 02:42:27.000 200 33829.61 282.64 17117.98 88888.00 2019-07-19 02:42:28.000 200 33829.61 282.67 17117.95 88888.00 2019-07-19 02:42:29.000 200 33829.59 282.68 17117.95 88888.00 2019-07-19 02:42:30.000 200 33829.58 282.63 17117.96 37914.77 2019-07-19 02:42:31.000 200 33829.57 282.67 17117.95 88888.00 2019-07-19 02:42:32.000 200 33829.56 282.67 17117.91 88888.00 2019-07-19 02:42:33.000 200 33829.58 282.63 17117.92 88888.00 2019-07-19 02:42:34.000 200 33829.55 282.61 17117.94 88888.00 2019-07-19 02:42:35.000 200 33829.59 282.61 17117.96 37914.82 2019-07-19 02:42:36.000 200 33829.59 282.62 17117.96 88888.00 2019-07-19 02:42:37.000 200 33829.60 282.65 17117.95 88888.00 2019-07-19 02:42:38.000 200 33829.59 282.65 17117.96 88888.00 2019-07-19 02:42:39.000 200 33829.57 282.64 17117.95 88888.00 2019-07-19 02:42:40.000 200 33829.57 282.59 17117.93 37914.79 2019-07-19 02:42:41.000 200 33829.59 282.56 17117.93 88888.00 2019-07-19 02:42:42.000 200 33829.58 282.58 17117.94 88888.00 2019-07-19 02:42:43.000 200 33829.58 282.60 17117.90 88888.00 2019-07-19 02:42:44.000 200 33829.57 282.58 17117.87 88888.00 2019-07-19 02:42:45.000 200 33829.59 282.54 17117.86 37914.73 2019-07-19 02:42:46.000 200 33829.61 282.57 17117.85 88888.00 2019-07-19 02:42:47.000 200 33829.57 282.60 17117.90 88888.00 2019-07-19 02:42:48.000 200 33829.58 282.62 17117.93 88888.00 2019-07-19 02:42:49.000 200 33829.56 282.57 17117.91 88888.00 2019-07-19 02:42:50.000 200 33829.55 282.60 17117.91 37914.78 2019-07-19 02:42:51.000 200 33829.61 282.59 17117.92 88888.00 2019-07-19 02:42:52.000 200 33829.61 282.54 17117.92 88888.00 2019-07-19 02:42:53.000 200 33829.57 282.55 17117.95 88888.00 2019-07-19 02:42:54.000 200 33829.55 282.57 17117.96 88888.00 2019-07-19 02:42:55.000 200 33829.57 282.61 17117.99 37914.79 2019-07-19 02:42:56.000 200 33829.55 282.63 17117.95 88888.00 2019-07-19 02:42:57.000 200 33829.55 282.65 17117.95 88888.00 2019-07-19 02:42:58.000 200 33829.50 282.63 17117.95 88888.00 2019-07-19 02:42:59.000 200 33829.51 282.60 17117.93 88888.00 2019-07-19 02:43:00.000 200 33829.53 282.59 17117.95 37914.70 2019-07-19 02:43:01.000 200 33829.47 282.58 17117.95 88888.00 2019-07-19 02:43:02.000 200 33829.42 282.54 17117.98 88888.00 2019-07-19 02:43:03.000 200 33829.39 282.56 17118.01 88888.00 2019-07-19 02:43:04.000 200 33829.36 282.59 17117.99 88888.00 2019-07-19 02:43:05.000 200 33829.38 282.62 17117.96 37914.70 2019-07-19 02:43:06.000 200 33829.37 282.59 17117.96 88888.00 2019-07-19 02:43:07.000 200 33829.37 282.61 17117.97 88888.00 2019-07-19 02:43:08.000 200 33829.34 282.58 17117.99 88888.00 2019-07-19 02:43:09.000 200 33829.28 282.57 17118.01 88888.00 2019-07-19 02:43:10.000 200 33829.29 282.59 17118.05 37914.64 2019-07-19 02:43:11.000 200 33829.27 282.57 17117.98 88888.00 2019-07-19 02:43:12.000 200 33829.24 282.56 17117.97 88888.00 2019-07-19 02:43:13.000 200 33829.21 282.57 17117.98 88888.00 2019-07-19 02:43:14.000 200 33829.18 282.59 17117.98 88888.00 2019-07-19 02:43:15.000 200 33829.17 282.58 17118.01 37914.50 2019-07-19 02:43:16.000 200 33829.13 282.58 17117.97 88888.00 2019-07-19 02:43:17.000 200 33829.09 282.58 17117.95 88888.00 2019-07-19 02:43:18.000 200 33829.06 282.58 17117.93 88888.00 2019-07-19 02:43:19.000 200 33829.02 282.57 17117.94 88888.00 2019-07-19 02:43:20.000 200 33829.00 282.57 17117.92 37914.37 2019-07-19 02:43:21.000 200 33829.00 282.55 17117.94 88888.00 2019-07-19 02:43:22.000 200 33828.98 282.52 17117.94 88888.00 2019-07-19 02:43:23.000 200 33828.96 282.54 17117.98 88888.00 2019-07-19 02:43:24.000 200 33828.95 282.56 17118.01 88888.00 2019-07-19 02:43:25.000 200 33828.92 282.54 17118.01 37914.24 2019-07-19 02:43:26.000 200 33828.86 282.53 17117.98 88888.00 2019-07-19 02:43:27.000 200 33828.88 282.52 17117.98 88888.00 2019-07-19 02:43:28.000 200 33828.90 282.55 17117.99 88888.00 2019-07-19 02:43:29.000 200 33828.88 282.53 17117.97 88888.00 2019-07-19 02:43:30.000 200 33828.85 282.52 17117.95 37914.17 2019-07-19 02:43:31.000 200 33828.82 282.54 17117.97 88888.00 2019-07-19 02:43:32.000 200 33828.83 282.52 17117.96 88888.00 2019-07-19 02:43:33.000 200 33828.86 282.53 17117.94 88888.00 2019-07-19 02:43:34.000 200 33828.87 282.52 17117.95 88888.00 2019-07-19 02:43:35.000 200 33828.86 282.54 17117.95 37914.11 2019-07-19 02:43:36.000 200 33828.83 282.54 17117.93 88888.00 2019-07-19 02:43:37.000 200 33828.82 282.51 17117.97 88888.00 2019-07-19 02:43:38.000 200 33828.80 282.52 17117.97 88888.00 2019-07-19 02:43:39.000 200 33828.81 282.53 17117.98 88888.00 2019-07-19 02:43:40.000 200 33828.82 282.56 17117.96 37914.17 2019-07-19 02:43:41.000 200 33828.79 282.54 17117.98 88888.00 2019-07-19 02:43:42.000 200 33828.79 282.53 17117.96 88888.00 2019-07-19 02:43:43.000 200 33828.80 282.56 17117.99 88888.00 2019-07-19 02:43:44.000 200 33828.79 282.53 17117.98 88888.00 2019-07-19 02:43:45.000 200 33828.84 282.53 17117.96 37914.13 2019-07-19 02:43:46.000 200 33828.88 282.53 17117.97 88888.00 2019-07-19 02:43:47.000 200 33828.84 282.51 17117.94 88888.00 2019-07-19 02:43:48.000 200 33828.85 282.50 17117.96 88888.00 2019-07-19 02:43:49.000 200 33828.89 282.53 17117.99 88888.00 2019-07-19 02:43:50.000 200 33828.93 282.59 17118.00 37914.17 2019-07-19 02:43:51.000 200 33828.93 282.58 17118.01 88888.00 2019-07-19 02:43:52.000 200 33828.90 282.55 17118.01 88888.00 2019-07-19 02:43:53.000 200 33828.89 282.56 17118.01 88888.00 2019-07-19 02:43:54.000 200 33828.90 282.57 17117.99 88888.00 2019-07-19 02:43:55.000 200 33828.96 282.55 17118.00 37914.17 2019-07-19 02:43:56.000 200 33828.94 282.53 17118.00 88888.00 2019-07-19 02:43:57.000 200 33828.96 282.57 17118.01 88888.00 2019-07-19 02:43:58.000 200 33829.02 282.56 17118.05 88888.00 2019-07-19 02:43:59.000 200 33829.01 282.57 17118.03 88888.00 2019-07-19 02:44:00.000 200 33829.02 282.55 17118.03 37914.27 2019-07-19 02:44:01.000 200 33829.07 282.58 17118.03 88888.00 2019-07-19 02:44:02.000 200 33829.08 282.60 17118.00 88888.00 2019-07-19 02:44:03.000 200 33829.13 282.62 17118.03 88888.00 2019-07-19 02:44:04.000 200 33829.12 282.60 17118.03 88888.00 2019-07-19 02:44:05.000 200 33829.11 282.61 17118.03 37914.31 2019-07-19 02:44:06.000 200 33829.17 282.59 17117.97 88888.00 2019-07-19 02:44:07.000 200 33829.20 282.57 17117.98 88888.00 2019-07-19 02:44:08.000 200 33829.21 282.60 17117.93 88888.00 2019-07-19 02:44:09.000 200 33829.23 282.61 17117.94 88888.00 2019-07-19 02:44:10.000 200 33829.24 282.57 17117.98 37914.44 2019-07-19 02:44:11.000 200 33829.28 282.53 17118.00 88888.00 2019-07-19 02:44:12.000 200 33829.29 282.55 17117.96 88888.00 2019-07-19 02:44:13.000 200 33829.34 282.56 17117.98 88888.00 2019-07-19 02:44:14.000 200 33829.34 282.52 17117.97 88888.00 2019-07-19 02:44:15.000 200 33829.35 282.46 17117.95 37914.51 2019-07-19 02:44:16.000 200 33829.42 282.48 17118.00 88888.00 2019-07-19 02:44:17.000 200 33829.44 282.48 17118.01 88888.00 2019-07-19 02:44:18.000 200 33829.50 282.50 17118.00 88888.00 2019-07-19 02:44:19.000 200 33829.54 282.51 17118.01 88888.00 2019-07-19 02:44:20.000 200 33829.58 282.52 17117.98 37914.57 2019-07-19 02:44:21.000 200 33829.61 282.51 17117.97 88888.00 2019-07-19 02:44:22.000 200 33829.62 282.46 17117.94 88888.00 2019-07-19 02:44:23.000 200 33829.66 282.43 17117.93 88888.00 2019-07-19 02:44:24.000 200 33829.67 282.42 17117.95 88888.00 2019-07-19 02:44:25.000 200 33829.71 282.44 17117.95 37914.73 2019-07-19 02:44:26.000 200 33829.68 282.41 17117.92 88888.00 2019-07-19 02:44:27.000 200 33829.68 282.44 17117.92 88888.00 2019-07-19 02:44:28.000 200 33829.74 282.43 17117.91 88888.00 2019-07-19 02:44:29.000 200 33829.75 282.38 17117.92 88888.00 2019-07-19 02:44:30.000 200 33829.78 282.38 17117.92 37914.95 2019-07-19 02:44:31.000 200 33829.80 282.37 17117.92 88888.00 2019-07-19 02:44:32.000 200 33829.79 282.36 17117.94 88888.00 2019-07-19 02:44:33.000 200 33829.82 282.38 17117.92 88888.00 2019-07-19 02:44:34.000 200 33829.81 282.41 17117.93 88888.00 2019-07-19 02:44:35.000 200 33829.85 282.40 17117.92 37914.89 2019-07-19 02:44:36.000 200 33829.91 282.42 17117.96 88888.00 2019-07-19 02:44:37.000 200 33829.89 282.40 17117.96 88888.00 2019-07-19 02:44:38.000 200 33829.93 282.41 17117.93 88888.00 2019-07-19 02:44:39.000 200 33829.95 282.38 17117.93 88888.00 2019-07-19 02:44:40.000 200 33829.98 282.38 17117.93 37915.11 2019-07-19 02:44:41.000 200 33829.98 282.39 17117.91 88888.00 2019-07-19 02:44:42.000 200 33830.00 282.39 17117.90 88888.00 2019-07-19 02:44:43.000 200 33830.02 282.39 17117.89 88888.00 2019-07-19 02:44:44.000 200 33830.03 282.38 17117.91 88888.00 2019-07-19 02:44:45.000 200 33830.05 282.39 17117.90 37915.16 2019-07-19 02:44:46.000 200 33830.05 282.36 17117.84 88888.00 2019-07-19 02:44:47.000 200 33830.07 282.32 17117.84 88888.00 2019-07-19 02:44:48.000 200 33830.06 282.33 17117.86 88888.00 2019-07-19 02:44:49.000 200 33830.06 282.30 17117.83 88888.00 2019-07-19 02:44:50.000 200 33830.04 282.29 17117.81 37915.11 2019-07-19 02:44:51.000 200 33830.02 282.31 17117.84 88888.00 2019-07-19 02:44:52.000 200 33830.02 282.30 17117.89 88888.00 2019-07-19 02:44:53.000 200 33830.03 282.28 17117.92 88888.00 2019-07-19 02:44:54.000 200 33830.06 282.27 17117.90 88888.00 2019-07-19 02:44:55.000 200 33830.08 282.29 17117.88 37915.16 2019-07-19 02:44:56.000 200 33830.08 282.30 17117.81 88888.00 2019-07-19 02:44:57.000 200 33830.06 282.30 17117.79 88888.00 2019-07-19 02:44:58.000 200 33830.05 282.34 17117.84 88888.00 2019-07-19 02:44:59.000 200 33830.05 282.34 17117.87 88888.00 2019-07-19 02:45:00.000 200 33830.04 282.38 17117.88 37915.24 2019-07-19 02:45:01.000 200 33830.05 282.39 17117.91 88888.00 2019-07-19 02:45:02.000 200 33830.08 282.37 17117.92 88888.00 2019-07-19 02:45:03.000 200 33830.07 282.36 17117.90 88888.00 2019-07-19 02:45:04.000 200 33830.06 282.35 17117.90 88888.00 2019-07-19 02:45:05.000 200 33830.09 282.36 17117.85 37915.27 2019-07-19 02:45:06.000 200 33830.04 282.34 17117.86 88888.00 2019-07-19 02:45:07.000 200 33830.04 282.35 17117.91 88888.00 2019-07-19 02:45:08.000 200 33830.03 282.38 17117.92 88888.00 2019-07-19 02:45:09.000 200 33830.09 282.38 17117.90 88888.00 2019-07-19 02:45:10.000 200 33830.06 282.39 17117.85 37915.25 2019-07-19 02:45:11.000 200 33830.09 282.40 17117.85 88888.00 2019-07-19 02:45:12.000 200 33830.11 282.38 17117.85 88888.00 2019-07-19 02:45:13.000 200 33830.12 282.38 17117.86 88888.00 2019-07-19 02:45:14.000 200 33830.09 282.39 17117.87 88888.00 2019-07-19 02:45:15.000 200 33830.09 282.39 17117.88 37915.24 2019-07-19 02:45:16.000 200 33830.04 282.41 17117.86 88888.00 2019-07-19 02:45:17.000 200 33830.09 282.46 17117.87 88888.00 2019-07-19 02:45:18.000 200 33830.08 282.47 17117.83 88888.00 2019-07-19 02:45:19.000 200 33830.07 282.46 17117.83 88888.00 2019-07-19 02:45:20.000 200 33830.05 282.43 17117.82 37915.24 2019-07-19 02:45:21.000 200 33830.07 282.44 17117.81 88888.00 2019-07-19 02:45:22.000 200 33830.05 282.45 17117.81 88888.00 2019-07-19 02:45:23.000 200 33830.01 282.45 17117.79 88888.00 2019-07-19 02:45:24.000 200 33830.00 282.45 17117.82 88888.00 2019-07-19 02:45:25.000 200 33830.00 282.47 17117.82 37915.14 2019-07-19 02:45:26.000 200 33830.01 282.46 17117.80 88888.00 2019-07-19 02:45:27.000 200 33830.00 282.44 17117.73 88888.00 2019-07-19 02:45:28.000 200 33829.96 282.48 17117.78 88888.00 2019-07-19 02:45:29.000 200 33829.91 282.50 17117.82 88888.00 2019-07-19 02:45:30.000 200 33829.90 282.49 17117.84 37915.02 2019-07-19 02:45:31.000 200 33829.91 282.51 17117.85 88888.00 2019-07-19 02:45:32.000 200 33829.88 282.52 17117.82 88888.00 2019-07-19 02:45:33.000 200 33829.87 282.52 17117.84 88888.00 2019-07-19 02:45:34.000 200 33829.85 282.51 17117.83 88888.00 2019-07-19 02:45:35.000 200 33829.83 282.52 17117.83 37915.03 2019-07-19 02:45:36.000 200 33829.83 282.51 17117.84 88888.00 2019-07-19 02:45:37.000 200 33829.80 282.48 17117.82 88888.00 2019-07-19 02:45:38.000 200 33829.80 282.49 17117.83 88888.00 2019-07-19 02:45:39.000 200 33829.78 282.51 17117.87 88888.00 2019-07-19 02:45:40.000 200 33829.78 282.50 17117.91 37914.98 2019-07-19 02:45:41.000 200 33829.75 282.50 17117.90 88888.00 2019-07-19 02:45:42.000 200 33829.79 282.48 17117.91 88888.00 2019-07-19 02:45:43.000 200 33829.77 282.49 17117.92 88888.00 2019-07-19 02:45:44.000 200 33829.74 282.46 17117.87 88888.00 2019-07-19 02:45:45.000 200 33829.74 282.50 17117.85 37914.92 2019-07-19 02:45:46.000 200 33829.71 282.47 17117.84 88888.00 2019-07-19 02:45:47.000 200 33829.70 282.43 17117.85 88888.00 2019-07-19 02:45:48.000 200 33829.67 282.43 17117.87 88888.00 2019-07-19 02:45:49.000 200 33829.67 282.48 17117.87 88888.00 2019-07-19 02:45:50.000 200 33829.65 282.54 17117.91 37914.90 2019-07-19 02:45:51.000 200 33829.66 282.54 17117.92 88888.00 2019-07-19 02:45:52.000 200 33829.63 282.53 17117.92 88888.00 2019-07-19 02:45:53.000 200 33829.66 282.51 17117.95 88888.00 2019-07-19 02:45:54.000 200 33829.68 282.53 17117.94 88888.00 2019-07-19 02:45:55.000 200 33829.68 282.54 17117.92 37914.83 2019-07-19 02:45:56.000 200 33829.67 282.50 17117.91 88888.00 2019-07-19 02:45:57.000 200 33829.69 282.49 17117.91 88888.00 2019-07-19 02:45:58.000 200 33829.71 282.51 17117.87 88888.00 2019-07-19 02:45:59.000 200 33829.73 282.55 17117.91 88888.00 2019-07-19 02:46:00.000 200 33829.70 282.57 17117.94 37914.86 2019-07-19 02:46:01.000 200 33829.71 282.58 17117.90 88888.00 2019-07-19 02:46:02.000 200 33829.71 282.59 17117.89 88888.00 2019-07-19 02:46:03.000 200 33829.69 282.58 17117.90 88888.00 2019-07-19 02:46:04.000 200 33829.69 282.56 17117.89 88888.00 2019-07-19 02:46:05.000 200 33829.66 282.54 17117.85 37914.77 2019-07-19 02:46:06.000 200 33829.68 282.55 17117.87 88888.00 2019-07-19 02:46:07.000 200 33829.71 282.56 17117.87 88888.00 2019-07-19 02:46:08.000 200 33829.73 282.60 17117.86 88888.00 2019-07-19 02:46:09.000 200 33829.75 282.61 17117.87 88888.00 2019-07-19 02:46:10.000 200 33829.75 282.59 17117.85 37914.92 2019-07-19 02:46:11.000 200 33829.77 282.58 17117.82 88888.00 2019-07-19 02:46:12.000 200 33829.78 282.60 17117.87 88888.00 2019-07-19 02:46:13.000 200 33829.75 282.64 17117.88 88888.00 2019-07-19 02:46:14.000 200 33829.75 282.63 17117.88 88888.00 2019-07-19 02:46:15.000 200 33829.77 282.63 17117.88 37914.99 2019-07-19 02:46:16.000 200 33829.81 282.67 17117.89 88888.00 2019-07-19 02:46:17.000 200 33829.82 282.68 17117.85 88888.00 2019-07-19 02:46:18.000 200 33829.77 282.72 17117.82 88888.00 2019-07-19 02:46:19.000 200 33829.79 282.74 17117.85 88888.00 2019-07-19 02:46:20.000 200 33829.80 282.77 17117.85 37914.95 2019-07-19 02:46:21.000 200 33829.78 282.75 17117.86 88888.00 2019-07-19 02:46:22.000 200 33829.75 282.74 17117.83 88888.00 2019-07-19 02:46:23.000 200 33829.75 282.78 17117.79 88888.00 2019-07-19 02:46:24.000 200 33829.78 282.78 17117.77 88888.00 2019-07-19 02:46:25.000 200 33829.72 282.75 17117.80 37915.01 2019-07-19 02:46:26.000 200 33829.73 282.71 17117.83 88888.00 2019-07-19 02:46:27.000 200 33829.73 282.75 17117.84 88888.00 2019-07-19 02:46:28.000 200 33829.74 282.74 17117.85 88888.00 2019-07-19 02:46:29.000 200 33829.79 282.73 17117.86 88888.00 2019-07-19 02:46:30.000 200 33829.80 282.74 17117.82 37914.93 2019-07-19 02:46:31.000 200 33829.81 282.75 17117.80 88888.00 2019-07-19 02:46:32.000 200 33829.80 282.73 17117.83 88888.00 2019-07-19 02:46:33.000 200 33829.78 282.74 17117.85 88888.00 2019-07-19 02:46:34.000 200 33829.75 282.75 17117.82 88888.00 2019-07-19 02:46:35.000 200 33829.82 282.73 17117.83 37915.02 2019-07-19 02:46:36.000 200 33829.86 282.72 17117.85 88888.00 2019-07-19 02:46:37.000 200 33829.82 282.72 17117.83 88888.00 2019-07-19 02:46:38.000 200 33829.81 282.71 17117.88 88888.00 2019-07-19 02:46:39.000 200 33829.83 282.69 17117.89 88888.00 2019-07-19 02:46:40.000 200 33829.84 282.67 17117.88 37914.94 2019-07-19 02:46:41.000 200 33829.80 282.71 17117.91 88888.00 2019-07-19 02:46:42.000 200 33829.81 282.73 17117.90 88888.00 2019-07-19 02:46:43.000 200 33829.82 282.71 17117.86 88888.00 2019-07-19 02:46:44.000 200 33829.84 282.76 17117.85 88888.00 2019-07-19 02:46:45.000 200 33829.78 282.75 17117.82 37914.92 2019-07-19 02:46:46.000 200 33829.80 282.72 17117.86 88888.00 2019-07-19 02:46:47.000 200 33829.81 282.71 17117.90 88888.00 2019-07-19 02:46:48.000 200 33829.82 282.71 17117.93 88888.00 2019-07-19 02:46:49.000 200 33829.76 282.74 17117.91 88888.00 2019-07-19 02:46:50.000 200 33829.77 282.75 17117.88 37914.91 2019-07-19 02:46:51.000 200 33829.78 282.72 17117.87 88888.00 2019-07-19 02:46:52.000 200 33829.78 282.73 17117.89 88888.00 2019-07-19 02:46:53.000 200 33829.78 282.75 17117.89 88888.00 2019-07-19 02:46:54.000 200 33829.77 282.73 17117.88 88888.00 2019-07-19 02:46:55.000 200 33829.79 282.73 17117.93 37914.90 2019-07-19 02:46:56.000 200 33829.77 282.72 17117.90 88888.00 2019-07-19 02:46:57.000 200 33829.77 282.71 17117.90 88888.00 2019-07-19 02:46:58.000 200 33829.78 282.71 17117.92 88888.00 2019-07-19 02:46:59.000 200 33829.78 282.65 17117.93 88888.00 2019-07-19 02:47:00.000 200 33829.81 282.66 17117.90 37914.85 2019-07-19 02:47:01.000 200 33829.82 282.74 17117.90 88888.00 2019-07-19 02:47:02.000 200 33829.84 282.72 17117.88 88888.00 2019-07-19 02:47:03.000 200 33829.85 282.73 17117.87 88888.00 2019-07-19 02:47:04.000 200 33829.87 282.73 17117.87 88888.00 2019-07-19 02:47:05.000 200 33829.93 282.76 17117.89 37914.95 2019-07-19 02:47:06.000 200 33829.91 282.79 17117.93 88888.00 2019-07-19 02:47:07.000 200 33829.92 282.75 17117.92 88888.00 2019-07-19 02:47:08.000 200 33829.97 282.70 17117.86 88888.00 2019-07-19 02:47:09.000 200 33830.02 282.71 17117.86 88888.00 2019-07-19 02:47:10.000 200 33830.01 282.68 17117.90 37915.08 2019-07-19 02:47:11.000 200 33830.02 282.70 17117.90 88888.00 2019-07-19 02:47:12.000 200 33830.03 282.65 17117.87 88888.00 2019-07-19 02:47:13.000 200 33830.03 282.66 17117.86 88888.00 2019-07-19 02:47:14.000 200 33830.03 282.68 17117.89 88888.00 2019-07-19 02:47:15.000 200 33830.09 282.71 17117.89 37915.14 2019-07-19 02:47:16.000 200 33830.07 282.67 17117.85 88888.00 2019-07-19 02:47:17.000 200 33830.03 282.65 17117.84 88888.00 2019-07-19 02:47:18.000 200 33830.02 282.67 17117.86 88888.00 2019-07-19 02:47:19.000 200 33830.09 282.65 17117.85 88888.00 2019-07-19 02:47:20.000 200 33830.10 282.61 17117.86 37915.19 2019-07-19 02:47:21.000 200 33830.08 282.63 17117.86 88888.00 2019-07-19 02:47:22.000 200 33830.08 282.69 17117.86 88888.00 2019-07-19 02:47:23.000 200 33830.09 282.64 17117.83 88888.00 2019-07-19 02:47:24.000 200 33830.11 282.63 17117.80 88888.00 2019-07-19 02:47:25.000 200 33830.07 282.64 17117.78 37915.10 2019-07-19 02:47:26.000 200 33830.06 282.62 17117.78 88888.00 2019-07-19 02:47:27.000 200 33830.07 282.59 17117.77 88888.00 2019-07-19 02:47:28.000 200 33830.09 282.57 17117.76 88888.00 2019-07-19 02:47:29.000 200 33830.13 282.63 17117.78 88888.00 2019-07-19 02:47:30.000 200 33830.11 282.64 17117.82 37915.22 2019-07-19 02:47:31.000 200 33830.10 282.64 17117.84 88888.00 2019-07-19 02:47:32.000 200 33830.15 282.64 17117.84 88888.00 2019-07-19 02:47:33.000 200 33830.17 282.63 17117.84 88888.00 2019-07-19 02:47:34.000 200 33830.18 282.64 17117.86 88888.00 2019-07-19 02:47:35.000 200 33830.18 282.65 17117.83 37915.20 2019-07-19 02:47:36.000 200 33830.15 282.65 17117.85 88888.00 2019-07-19 02:47:37.000 200 33830.14 282.68 17117.83 88888.00 2019-07-19 02:47:38.000 200 33830.13 282.67 17117.86 88888.00 2019-07-19 02:47:39.000 200 33830.14 282.66 17117.86 88888.00 2019-07-19 02:47:40.000 200 33830.16 282.62 17117.86 37915.20 2019-07-19 02:47:41.000 200 33830.14 282.64 17117.91 88888.00 2019-07-19 02:47:42.000 200 33830.13 282.66 17117.93 88888.00 2019-07-19 02:47:43.000 200 33830.19 282.69 17117.92 88888.00 2019-07-19 02:47:44.000 200 33830.23 282.68 17117.90 88888.00 2019-07-19 02:47:45.000 200 33830.19 282.64 17117.90 37915.17 2019-07-19 02:47:46.000 200 33830.18 282.62 17117.92 88888.00 2019-07-19 02:47:47.000 200 33830.15 282.62 17117.87 88888.00 2019-07-19 02:47:48.000 200 33830.14 282.67 17117.87 88888.00 2019-07-19 02:47:49.000 200 33830.10 282.63 17117.91 88888.00 2019-07-19 02:47:50.000 200 33830.10 282.67 17117.92 37915.17 2019-07-19 02:47:51.000 200 33830.12 282.68 17117.89 88888.00 2019-07-19 02:47:52.000 200 33830.18 282.67 17117.86 88888.00 2019-07-19 02:47:53.000 200 33830.17 282.70 17117.85 88888.00 2019-07-19 02:47:54.000 200 33830.15 282.64 17117.84 88888.00 2019-07-19 02:47:55.000 200 33830.17 282.64 17117.85 37915.24 2019-07-19 02:47:56.000 200 33830.17 282.65 17117.87 88888.00 2019-07-19 02:47:57.000 200 33830.19 282.64 17117.84 88888.00 2019-07-19 02:47:58.000 200 33830.19 282.68 17117.85 88888.00 2019-07-19 02:47:59.000 200 33830.17 282.68 17117.84 88888.00 2019-07-19 02:48:00.000 200 33830.16 282.66 17117.86 37915.20 2019-07-19 02:48:01.000 200 33830.18 282.66 17117.91 88888.00 2019-07-19 02:48:02.000 200 33830.19 282.64 17117.87 88888.00 2019-07-19 02:48:03.000 200 33830.19 282.64 17117.87 88888.00 2019-07-19 02:48:04.000 200 33830.21 282.65 17117.84 88888.00 2019-07-19 02:48:05.000 200 33830.26 282.62 17117.80 37915.28 2019-07-19 02:48:06.000 200 33830.25 282.64 17117.82 88888.00 2019-07-19 02:48:07.000 200 33830.23 282.62 17117.85 88888.00 2019-07-19 02:48:08.000 200 33830.25 282.65 17117.84 88888.00 2019-07-19 02:48:09.000 200 33830.28 282.66 17117.86 88888.00 2019-07-19 02:48:10.000 200 33830.27 282.68 17117.81 37915.35 2019-07-19 02:48:11.000 200 33830.24 282.67 17117.82 88888.00 2019-07-19 02:48:12.000 200 33830.22 282.63 17117.84 88888.00 2019-07-19 02:48:13.000 200 33830.22 282.64 17117.83 88888.00 2019-07-19 02:48:14.000 200 33830.23 282.64 17117.81 88888.00 2019-07-19 02:48:15.000 200 33830.19 282.65 17117.80 37915.27 2019-07-19 02:48:16.000 200 33830.17 282.62 17117.81 88888.00 2019-07-19 02:48:17.000 200 33830.20 282.61 17117.86 88888.00 2019-07-19 02:48:18.000 200 33830.23 282.66 17117.88 88888.00 2019-07-19 02:48:19.000 200 33830.22 282.66 17117.86 88888.00 2019-07-19 02:48:20.000 200 33830.20 282.62 17117.84 37915.26 2019-07-19 02:48:21.000 200 33830.19 282.61 17117.86 88888.00 2019-07-19 02:48:22.000 200 33830.14 282.60 17117.88 88888.00 2019-07-19 02:48:23.000 200 33830.14 282.64 17117.89 88888.00 2019-07-19 02:48:24.000 200 33830.13 282.67 17117.89 88888.00 2019-07-19 02:48:25.000 200 33830.14 282.62 17117.84 37915.26 2019-07-19 02:48:26.000 200 33830.17 282.62 17117.84 88888.00 2019-07-19 02:48:27.000 200 33830.13 282.60 17117.87 88888.00 2019-07-19 02:48:28.000 200 33830.16 282.63 17117.89 88888.00 2019-07-19 02:48:29.000 200 33830.16 282.65 17117.88 88888.00 2019-07-19 02:48:30.000 200 33830.17 282.66 17117.88 37915.28 2019-07-19 02:48:31.000 200 33830.15 282.68 17117.88 88888.00 2019-07-19 02:48:32.000 200 33830.11 282.67 17117.89 88888.00 2019-07-19 02:48:33.000 200 33830.10 282.67 17117.94 88888.00 2019-07-19 02:48:34.000 200 33830.15 282.65 17117.92 88888.00 2019-07-19 02:48:35.000 200 33830.12 282.65 17117.88 37915.24 2019-07-19 02:48:36.000 200 33830.12 282.63 17117.93 88888.00 2019-07-19 02:48:37.000 200 33830.15 282.64 17117.90 88888.00 2019-07-19 02:48:38.000 200 33830.12 282.62 17117.91 88888.00 2019-07-19 02:48:39.000 200 33830.08 282.65 17117.93 88888.00 2019-07-19 02:48:40.000 200 33830.09 282.65 17117.94 37915.19 2019-07-19 02:48:41.000 200 33830.10 282.67 17117.90 88888.00 2019-07-19 02:48:42.000 200 33830.06 282.67 17117.93 88888.00 2019-07-19 02:48:43.000 200 33830.03 282.62 17117.97 88888.00 2019-07-19 02:48:44.000 200 33830.02 282.63 17117.95 88888.00 2019-07-19 02:48:45.000 200 33830.01 282.62 17117.93 37915.23 2019-07-19 02:48:46.000 200 33830.00 282.62 17117.92 88888.00 2019-07-19 02:48:47.000 200 33829.99 282.62 17117.92 88888.00 2019-07-19 02:48:48.000 200 33830.00 282.64 17117.90 88888.00 2019-07-19 02:48:49.000 200 33830.00 282.61 17117.94 88888.00 2019-07-19 02:48:50.000 200 33829.98 282.59 17117.92 37915.10 2019-07-19 02:48:51.000 200 33829.98 282.56 17117.95 88888.00 2019-07-19 02:48:52.000 200 33829.98 282.53 17117.86 88888.00 2019-07-19 02:48:53.000 200 33829.95 282.54 17117.87 88888.00 2019-07-19 02:48:54.000 200 33829.95 282.54 17117.90 88888.00 2019-07-19 02:48:55.000 200 33829.92 282.55 17117.88 37915.15 2019-07-19 02:48:56.000 200 33829.99 282.58 17117.89 88888.00 2019-07-19 02:48:57.000 200 33830.04 282.61 17117.90 88888.00 2019-07-19 02:48:58.000 200 33830.02 282.61 17117.90 88888.00 2019-07-19 02:48:59.000 200 33830.01 282.60 17117.94 88888.00 2019-07-19 02:49:00.000 200 33829.99 282.62 17117.96 37915.16 2019-07-19 02:49:01.000 200 33829.99 282.64 17117.97 88888.00 2019-07-19 02:49:02.000 200 33829.96 282.66 17117.94 88888.00 2019-07-19 02:49:03.000 200 33829.95 282.68 17117.89 88888.00 2019-07-19 02:49:04.000 200 33829.95 282.68 17117.86 88888.00 2019-07-19 02:49:05.000 200 33829.99 282.71 17117.89 37915.14 2019-07-19 02:49:06.000 200 33830.00 282.71 17117.88 88888.00 2019-07-19 02:49:07.000 200 33830.00 282.71 17117.89 88888.00 2019-07-19 02:49:08.000 200 33829.98 282.70 17117.91 88888.00 2019-07-19 02:49:09.000 200 33830.02 282.69 17117.88 88888.00 2019-07-19 02:49:10.000 200 33830.02 282.71 17117.88 37915.19 2019-07-19 02:49:11.000 200 33830.03 282.69 17117.88 88888.00 2019-07-19 02:49:12.000 200 33830.02 282.71 17117.86 88888.00 2019-07-19 02:49:13.000 200 33830.02 282.68 17117.87 88888.00 2019-07-19 02:49:14.000 200 33830.00 282.71 17117.86 88888.00 2019-07-19 02:49:15.000 200 33829.99 282.72 17117.90 37915.15 2019-07-19 02:49:16.000 200 33829.99 282.71 17117.92 88888.00 2019-07-19 02:49:17.000 200 33830.00 282.72 17117.92 88888.00 2019-07-19 02:49:18.000 200 33829.98 282.72 17117.89 88888.00 2019-07-19 02:49:19.000 200 33829.98 282.71 17117.86 88888.00 2019-07-19 02:49:20.000 200 33829.99 282.71 17117.89 37915.18 2019-07-19 02:49:21.000 200 33829.98 282.73 17117.92 88888.00 2019-07-19 02:49:22.000 200 33829.99 282.72 17117.90 88888.00 2019-07-19 02:49:23.000 200 33830.00 282.76 17117.89 88888.00 2019-07-19 02:49:24.000 200 33829.99 282.73 17117.88 88888.00 2019-07-19 02:49:25.000 200 33829.94 282.70 17117.89 37915.18 2019-07-19 02:49:26.000 200 33829.94 282.66 17117.88 88888.00 2019-07-19 02:49:27.000 200 33829.96 282.71 17117.91 88888.00 2019-07-19 02:49:28.000 200 33829.91 282.71 17117.90 88888.00 2019-07-19 02:49:29.000 200 33829.94 282.67 17117.90 88888.00 2019-07-19 02:49:30.000 200 33829.96 282.71 17117.89 37915.20 2019-07-19 02:49:31.000 200 33829.96 282.75 17117.92 88888.00 2019-07-19 02:49:32.000 200 33829.92 282.69 17117.94 88888.00 2019-07-19 02:49:33.000 200 33829.88 282.72 17117.93 88888.00 2019-07-19 02:49:34.000 200 33829.94 282.71 17117.91 88888.00 2019-07-19 02:49:35.000 200 33829.92 282.69 17117.87 37915.19 2019-07-19 02:49:36.000 200 33829.92 282.67 17117.85 88888.00 2019-07-19 02:49:37.000 200 33829.90 282.66 17117.84 88888.00 2019-07-19 02:49:38.000 200 33829.91 282.66 17117.82 88888.00 2019-07-19 02:49:39.000 200 33829.91 282.66 17117.85 88888.00 2019-07-19 02:49:40.000 200 33829.91 282.71 17117.90 37915.17 2019-07-19 02:49:41.000 200 33829.91 282.71 17117.89 88888.00 2019-07-19 02:49:42.000 200 33829.91 282.70 17117.87 88888.00 2019-07-19 02:49:43.000 200 33829.89 282.68 17117.90 88888.00 2019-07-19 02:49:44.000 200 33829.89 282.66 17117.93 88888.00 2019-07-19 02:49:45.000 200 33829.93 282.67 17117.92 37915.06 2019-07-19 02:49:46.000 200 33829.93 282.65 17117.90 88888.00 2019-07-19 02:49:47.000 200 33829.92 282.65 17117.88 88888.00 2019-07-19 02:49:48.000 200 33829.91 282.66 17117.86 88888.00 2019-07-19 02:49:49.000 200 33829.93 282.62 17117.88 88888.00 2019-07-19 02:49:50.000 200 33829.89 282.60 17117.86 37915.09 2019-07-19 02:49:51.000 200 33829.88 282.61 17117.85 88888.00 2019-07-19 02:49:52.000 200 33829.91 282.62 17117.88 88888.00 2019-07-19 02:49:53.000 200 33829.91 282.61 17117.91 88888.00 2019-07-19 02:49:54.000 200 33829.93 282.63 17117.92 88888.00 2019-07-19 02:49:55.000 200 33829.97 282.64 17117.94 37915.03 2019-07-19 02:49:56.000 200 33829.94 282.61 17117.94 88888.00 2019-07-19 02:49:57.000 200 33829.90 282.59 17117.90 88888.00 2019-07-19 02:49:58.000 200 33829.91 282.62 17117.91 88888.00 2019-07-19 02:49:59.000 200 33829.92 282.60 17117.91 88888.00 2019-07-19 02:50:00.000 200 33829.90 282.59 17117.89 37915.12 2019-07-19 02:50:01.000 200 33829.91 282.60 17117.87 88888.00 2019-07-19 02:50:02.000 200 33829.94 282.57 17117.89 88888.00 2019-07-19 02:50:03.000 200 33829.96 282.56 17117.87 88888.00 2019-07-19 02:50:04.000 200 33829.97 282.56 17117.90 88888.00 2019-07-19 02:50:05.000 200 33830.00 282.55 17117.90 37915.22 2019-07-19 02:50:06.000 200 33830.03 282.56 17117.91 88888.00 2019-07-19 02:50:07.000 200 33830.08 282.56 17117.94 88888.00 2019-07-19 02:50:08.000 200 33830.07 282.56 17117.89 88888.00 2019-07-19 02:50:09.000 200 33830.07 282.57 17117.86 88888.00 2019-07-19 02:50:10.000 200 33830.06 282.56 17117.86 37915.08 2019-07-19 02:50:11.000 200 33830.09 282.55 17117.87 88888.00 2019-07-19 02:50:12.000 200 33830.09 282.54 17117.88 88888.00 2019-07-19 02:50:13.000 200 33830.05 282.54 17117.89 88888.00 2019-07-19 02:50:14.000 200 33830.03 282.54 17117.88 88888.00 2019-07-19 02:50:15.000 200 33830.03 282.52 17117.90 37915.21 2019-07-19 02:50:16.000 200 33830.03 282.52 17117.88 88888.00 2019-07-19 02:50:17.000 200 33830.03 282.49 17117.90 88888.00 2019-07-19 02:50:18.000 200 33830.04 282.54 17117.89 88888.00 2019-07-19 02:50:19.000 200 33830.08 282.53 17117.84 88888.00 2019-07-19 02:50:20.000 200 33830.06 282.49 17117.82 37915.17 2019-07-19 02:50:21.000 200 33830.03 282.50 17117.83 88888.00 2019-07-19 02:50:22.000 200 33830.01 282.48 17117.82 88888.00 2019-07-19 02:50:23.000 200 33830.02 282.45 17117.83 88888.00 2019-07-19 02:50:24.000 200 33830.04 282.45 17117.82 88888.00 2019-07-19 02:50:25.000 200 33830.08 282.41 17117.81 37915.19 2019-07-19 02:50:26.000 200 33830.03 282.43 17117.86 88888.00 2019-07-19 02:50:27.000 200 33830.04 282.42 17117.86 88888.00 2019-07-19 02:50:28.000 200 33830.08 282.42 17117.87 88888.00 2019-07-19 02:50:29.000 200 33830.11 282.42 17117.88 88888.00 2019-07-19 02:50:30.000 200 33830.11 282.36 17117.88 37915.12 2019-07-19 02:50:31.000 200 33830.09 282.39 17117.92 88888.00 2019-07-19 02:50:32.000 200 33830.08 282.39 17117.92 88888.00 2019-07-19 02:50:33.000 200 33830.10 282.35 17117.86 88888.00 2019-07-19 02:50:34.000 200 33830.13 282.37 17117.87 88888.00 2019-07-19 02:50:35.000 200 33830.13 282.33 17117.89 37915.23 2019-07-19 02:50:36.000 200 33830.10 282.36 17117.83 88888.00 2019-07-19 02:50:37.000 200 33830.08 282.39 17117.86 88888.00 2019-07-19 02:50:38.000 200 33830.11 282.34 17117.91 88888.00 2019-07-19 02:50:39.000 200 33830.11 282.36 17117.95 88888.00 2019-07-19 02:50:40.000 200 33830.12 282.37 17117.90 37915.16 2019-07-19 02:50:41.000 200 33830.14 282.35 17117.92 88888.00 2019-07-19 02:50:42.000 200 33830.14 282.36 17117.91 88888.00 2019-07-19 02:50:43.000 200 33830.12 282.36 17117.89 88888.00 2019-07-19 02:50:44.000 200 33830.08 282.35 17117.88 88888.00 2019-07-19 02:50:45.000 200 33830.06 282.32 17117.90 37915.22 2019-07-19 02:50:46.000 200 33830.05 282.33 17117.90 88888.00 2019-07-19 02:50:47.000 200 33830.05 282.32 17117.87 88888.00 2019-07-19 02:50:48.000 200 33830.06 282.29 17117.86 88888.00 2019-07-19 02:50:49.000 200 33830.05 282.30 17117.83 88888.00 2019-07-19 02:50:50.000 200 33830.01 282.34 17117.85 37915.30 2019-07-19 02:50:51.000 200 33830.05 282.31 17117.87 88888.00 2019-07-19 02:50:52.000 200 33830.06 282.29 17117.87 88888.00 2019-07-19 02:50:53.000 200 33830.09 282.33 17117.85 88888.00 2019-07-19 02:50:54.000 200 33830.11 282.35 17117.84 88888.00 2019-07-19 02:50:55.000 200 33830.12 282.39 17117.84 37915.29 2019-07-19 02:50:56.000 200 33830.06 282.39 17117.86 88888.00 2019-07-19 02:50:57.000 200 33830.07 282.39 17117.87 88888.00 2019-07-19 02:50:58.000 200 33830.07 282.42 17117.87 88888.00 2019-07-19 02:50:59.000 200 33830.11 282.42 17117.87 88888.00 2019-07-19 02:51:00.000 200 33830.10 282.44 17117.87 37915.29 2019-07-19 02:51:01.000 200 33830.12 282.44 17117.91 88888.00 2019-07-19 02:51:02.000 200 33830.13 282.40 17117.91 88888.00 2019-07-19 02:51:03.000 200 33830.10 282.38 17117.91 88888.00 2019-07-19 02:51:04.000 200 33830.08 282.35 17117.89 88888.00 2019-07-19 02:51:05.000 200 33830.06 282.37 17117.84 37915.31 2019-07-19 02:51:06.000 200 33830.06 282.38 17117.86 88888.00 2019-07-19 02:51:07.000 200 33830.08 282.39 17117.85 88888.00 2019-07-19 02:51:08.000 200 33830.08 282.40 17117.85 88888.00 2019-07-19 02:51:09.000 200 33830.13 282.41 17117.85 88888.00 2019-07-19 02:51:10.000 200 33830.13 282.43 17117.88 37915.23 2019-07-19 02:51:11.000 200 33830.09 282.43 17117.86 88888.00 2019-07-19 02:51:12.000 200 33830.09 282.42 17117.85 88888.00 2019-07-19 02:51:13.000 200 33830.10 282.44 17117.88 88888.00 2019-07-19 02:51:14.000 200 33830.13 282.45 17117.90 88888.00 2019-07-19 02:51:15.000 200 33830.15 282.42 17117.90 37915.28 2019-07-19 02:51:16.000 200 33830.15 282.41 17117.85 88888.00 2019-07-19 02:51:17.000 200 33830.15 282.44 17117.84 88888.00 2019-07-19 02:51:18.000 200 33830.15 282.45 17117.81 88888.00 2019-07-19 02:51:19.000 200 33830.18 282.42 17117.84 88888.00 2019-07-19 02:51:20.000 200 33830.14 282.37 17117.84 37915.18 2019-07-19 02:51:21.000 200 33830.12 282.36 17117.84 88888.00 2019-07-19 02:51:22.000 200 33830.07 282.40 17117.83 88888.00 2019-07-19 02:51:23.000 200 33830.09 282.40 17117.83 88888.00 2019-07-19 02:51:24.000 200 33830.11 282.41 17117.81 88888.00 2019-07-19 02:51:25.000 200 33830.09 282.41 17117.85 37915.30 2019-07-19 02:51:26.000 200 33830.07 282.41 17117.87 88888.00 2019-07-19 02:51:27.000 200 33830.09 282.41 17117.86 88888.00 2019-07-19 02:51:28.000 200 33830.13 282.38 17117.83 88888.00 2019-07-19 02:51:29.000 200 33830.12 282.38 17117.81 88888.00 2019-07-19 02:51:30.000 200 33830.05 282.36 17117.81 37915.32 2019-07-19 02:51:31.000 200 33830.06 282.39 17117.82 88888.00 2019-07-19 02:51:32.000 200 33830.08 282.41 17117.85 88888.00 2019-07-19 02:51:33.000 200 33830.08 282.41 17117.87 88888.00 2019-07-19 02:51:34.000 200 33830.07 282.39 17117.83 88888.00 2019-07-19 02:51:35.000 200 33830.04 282.41 17117.85 37915.22 2019-07-19 02:51:36.000 200 33830.04 282.43 17117.87 88888.00 2019-07-19 02:51:37.000 200 33830.07 282.42 17117.85 88888.00 2019-07-19 02:51:38.000 200 33830.08 282.40 17117.81 88888.00 2019-07-19 02:51:39.000 200 33830.07 282.39 17117.80 88888.00 2019-07-19 02:51:40.000 200 33830.01 282.38 17117.81 37915.22 2019-07-19 02:51:41.000 200 33830.04 282.38 17117.79 88888.00 2019-07-19 02:51:42.000 200 33830.03 282.38 17117.82 88888.00 2019-07-19 02:51:43.000 200 33830.04 282.37 17117.82 88888.00 2019-07-19 02:51:44.000 200 33830.05 282.38 17117.80 88888.00 2019-07-19 02:51:45.000 200 33830.04 282.36 17117.81 37915.22 2019-07-19 02:51:46.000 200 33830.00 282.36 17117.83 88888.00 2019-07-19 02:51:47.000 200 33830.00 282.38 17117.83 88888.00 2019-07-19 02:51:48.000 200 33830.01 282.37 17117.82 88888.00 2019-07-19 02:51:49.000 200 33830.03 282.36 17117.84 88888.00 2019-07-19 02:51:50.000 200 33830.04 282.38 17117.84 37915.21 2019-07-19 02:51:51.000 200 33830.02 282.38 17117.85 88888.00 2019-07-19 02:51:52.000 200 33830.05 282.38 17117.84 88888.00 2019-07-19 02:51:53.000 200 33830.05 282.35 17117.82 88888.00 2019-07-19 02:51:54.000 200 33830.03 282.36 17117.81 88888.00 2019-07-19 02:51:55.000 200 33830.04 282.34 17117.82 37915.25 2019-07-19 02:51:56.000 200 33830.03 282.36 17117.83 88888.00 2019-07-19 02:51:57.000 200 33829.99 282.40 17117.89 88888.00 2019-07-19 02:51:58.000 200 33829.98 282.41 17117.85 88888.00 2019-07-19 02:51:59.000 200 33830.01 282.39 17117.80 88888.00 2019-07-19 02:52:00.000 200 33830.01 282.37 17117.79 37915.25 2019-07-19 02:52:01.000 200 33830.00 282.38 17117.78 88888.00 2019-07-19 02:52:02.000 200 33829.97 282.38 17117.82 88888.00 2019-07-19 02:52:03.000 200 33830.00 282.37 17117.81 88888.00 2019-07-19 02:52:04.000 200 33830.02 282.34 17117.78 88888.00 2019-07-19 02:52:05.000 200 33830.02 282.38 17117.81 37915.17 2019-07-19 02:52:06.000 200 33830.00 282.38 17117.83 88888.00 2019-07-19 02:52:07.000 200 33830.00 282.41 17117.86 88888.00 2019-07-19 02:52:08.000 200 33830.01 282.37 17117.85 88888.00 2019-07-19 02:52:09.000 200 33830.01 282.37 17117.89 88888.00 2019-07-19 02:52:10.000 200 33830.03 282.39 17117.87 37915.22 2019-07-19 02:52:11.000 200 33830.07 282.40 17117.86 88888.00 2019-07-19 02:52:12.000 200 33830.08 282.39 17117.87 88888.00 2019-07-19 02:52:13.000 200 33830.08 282.35 17117.86 88888.00 2019-07-19 02:52:14.000 200 33830.07 282.31 17117.80 88888.00 2019-07-19 02:52:15.000 200 33830.07 282.25 17117.81 37915.17 2019-07-19 02:52:16.000 200 33830.05 282.27 17117.80 88888.00 2019-07-19 02:52:17.000 200 33830.03 282.29 17117.84 88888.00 2019-07-19 02:52:18.000 200 33830.04 282.26 17117.82 88888.00 2019-07-19 02:52:19.000 200 33830.03 282.27 17117.80 88888.00 2019-07-19 02:52:20.000 200 33830.01 282.31 17117.77 37915.18 2019-07-19 02:52:21.000 200 33830.01 282.33 17117.79 88888.00 2019-07-19 02:52:22.000 200 33830.03 282.35 17117.83 88888.00 2019-07-19 02:52:23.000 200 33830.03 282.37 17117.84 88888.00 2019-07-19 02:52:24.000 200 33829.98 282.35 17117.87 88888.00 2019-07-19 02:52:25.000 200 33830.01 282.33 17117.85 37915.17 2019-07-19 02:52:26.000 200 33830.03 282.32 17117.83 88888.00 2019-07-19 02:52:27.000 200 33830.00 282.33 17117.82 88888.00 2019-07-19 02:52:28.000 200 33829.98 282.30 17117.84 88888.00 2019-07-19 02:52:29.000 200 33829.99 282.29 17117.82 88888.00 2019-07-19 02:52:30.000 200 33829.96 282.29 17117.81 37915.08 2019-07-19 02:52:31.000 200 33829.98 282.28 17117.80 88888.00 2019-07-19 02:52:32.000 200 33829.97 282.29 17117.80 88888.00 2019-07-19 02:52:33.000 200 33829.99 282.30 17117.84 88888.00 2019-07-19 02:52:34.000 200 33829.96 282.28 17117.81 88888.00 2019-07-19 02:52:35.000 200 33830.01 282.25 17117.82 37915.18 2019-07-19 02:52:36.000 200 33830.01 282.21 17117.87 88888.00 2019-07-19 02:52:37.000 200 33830.02 282.24 17117.89 88888.00 2019-07-19 02:52:38.000 200 33830.00 282.26 17117.90 88888.00 2019-07-19 02:52:39.000 200 33830.01 282.26 17117.89 88888.00 2019-07-19 02:52:40.000 200 33830.06 282.24 17117.92 37915.16 2019-07-19 02:52:41.000 200 33830.05 282.24 17117.93 88888.00 2019-07-19 02:52:42.000 200 33830.02 282.22 17117.92 88888.00 2019-07-19 02:52:43.000 200 33830.01 282.25 17117.89 88888.00 2019-07-19 02:52:44.000 200 33830.00 282.21 17117.84 88888.00 2019-07-19 02:52:45.000 200 33830.02 282.18 17117.86 37915.14 2019-07-19 02:52:46.000 200 33830.02 282.16 17117.87 88888.00 2019-07-19 02:52:47.000 200 33830.03 282.17 17117.89 88888.00 2019-07-19 02:52:48.000 200 33830.05 282.19 17117.88 88888.00 2019-07-19 02:52:49.000 200 33829.99 282.20 17117.84 88888.00 2019-07-19 02:52:50.000 200 33829.95 282.19 17117.88 37915.20 2019-07-19 02:52:51.000 200 33829.99 282.19 17117.89 88888.00 2019-07-19 02:52:52.000 200 33829.99 282.18 17117.89 88888.00 2019-07-19 02:52:53.000 200 33829.98 282.20 17117.86 88888.00 2019-07-19 02:52:54.000 200 33829.99 282.22 17117.89 88888.00 2019-07-19 02:52:55.000 200 33829.97 282.22 17117.91 37915.14 2019-07-19 02:52:56.000 200 33829.98 282.21 17117.89 88888.00 2019-07-19 02:52:57.000 200 33830.02 282.20 17117.92 88888.00 2019-07-19 02:52:58.000 200 33830.00 282.13 17117.87 88888.00 2019-07-19 02:52:59.000 200 33830.02 282.13 17117.85 88888.00 2019-07-19 02:53:00.000 200 33829.98 282.11 17117.89 37915.20 2019-07-19 02:53:01.000 200 33829.97 282.06 17117.90 88888.00 2019-07-19 02:53:02.000 200 33829.94 282.05 17117.88 88888.00 2019-07-19 02:53:03.000 200 33829.97 282.04 17117.87 88888.00 2019-07-19 02:53:04.000 200 33829.97 282.09 17117.84 88888.00 2019-07-19 02:53:05.000 200 33829.99 282.10 17117.85 37915.14 2019-07-19 02:53:06.000 200 33830.01 282.10 17117.90 88888.00 2019-07-19 02:53:07.000 200 33830.03 282.09 17117.89 88888.00 2019-07-19 02:53:08.000 200 33830.02 282.08 17117.88 88888.00 2019-07-19 02:53:09.000 200 33830.03 282.08 17117.93 88888.00 2019-07-19 02:53:10.000 200 33830.05 282.12 17117.94 37915.13 2019-07-19 02:53:11.000 200 33830.03 282.12 17117.89 88888.00 2019-07-19 02:53:12.000 200 33830.03 282.08 17117.88 88888.00 2019-07-19 02:53:13.000 200 33830.04 282.10 17117.92 88888.00 2019-07-19 02:53:14.000 200 33830.01 282.12 17117.89 88888.00 2019-07-19 02:53:15.000 200 33830.04 282.09 17117.91 37915.16 2019-07-19 02:53:16.000 200 33830.05 282.08 17117.89 88888.00 2019-07-19 02:53:17.000 200 33830.06 282.05 17117.90 88888.00 2019-07-19 02:53:18.000 200 33830.04 282.09 17117.91 88888.00 2019-07-19 02:53:19.000 200 33830.01 282.10 17117.91 88888.00 2019-07-19 02:53:20.000 200 33830.00 282.04 17117.86 37915.15 2019-07-19 02:53:21.000 200 33830.03 282.07 17117.89 88888.00 2019-07-19 02:53:22.000 200 33830.01 282.11 17117.89 88888.00 2019-07-19 02:53:23.000 200 33830.00 282.09 17117.84 88888.00 2019-07-19 02:53:24.000 200 33829.99 282.10 17117.84 88888.00 2019-07-19 02:53:25.000 200 33829.97 282.08 17117.84 37915.11 2019-07-19 02:53:26.000 200 33829.96 282.05 17117.84 88888.00 2019-07-19 02:53:27.000 200 33830.03 282.05 17117.88 88888.00 2019-07-19 02:53:28.000 200 33830.03 282.05 17117.88 88888.00 2019-07-19 02:53:29.000 200 33830.05 282.03 17117.88 88888.00 2019-07-19 02:53:30.000 200 33830.02 281.98 17117.89 37915.18 2019-07-19 02:53:31.000 200 33829.99 282.02 17117.91 88888.00 2019-07-19 02:53:32.000 200 33829.99 282.05 17117.86 88888.00 2019-07-19 02:53:33.000 200 33830.03 282.05 17117.90 88888.00 2019-07-19 02:53:34.000 200 33830.05 282.07 17117.92 88888.00 2019-07-19 02:53:35.000 200 33830.04 282.06 17117.95 37915.13 2019-07-19 02:53:36.000 200 33830.01 282.02 17117.95 88888.00 2019-07-19 02:53:37.000 200 33829.97 282.05 17117.90 88888.00 2019-07-19 02:53:38.000 200 33829.99 282.03 17117.92 88888.00 2019-07-19 02:53:39.000 200 33829.98 282.01 17117.94 88888.00 2019-07-19 02:53:40.000 200 33829.97 282.02 17117.86 37915.19 2019-07-19 02:53:41.000 200 33829.96 282.01 17117.85 88888.00 2019-07-19 02:53:42.000 200 33829.93 281.97 17117.88 88888.00 2019-07-19 02:53:43.000 200 33829.91 282.02 17117.88 88888.00 2019-07-19 02:53:44.000 200 33829.92 282.02 17117.90 88888.00 2019-07-19 02:53:45.000 200 33829.93 282.04 17117.95 37915.08 2019-07-19 02:53:46.000 200 33829.93 281.98 17117.96 88888.00 2019-07-19 02:53:47.000 200 33829.95 281.96 17117.94 88888.00 2019-07-19 02:53:48.000 200 33829.94 281.99 17117.95 88888.00 2019-07-19 02:53:49.000 200 33829.94 281.96 17117.97 88888.00 2019-07-19 02:53:50.000 200 33829.91 281.95 17117.96 37915.14 2019-07-19 02:53:51.000 200 33829.90 281.97 17117.96 88888.00 2019-07-19 02:53:52.000 200 33829.90 282.00 17117.96 88888.00 2019-07-19 02:53:53.000 200 33829.90 281.96 17117.96 88888.00 2019-07-19 02:53:54.000 200 33829.92 281.91 17117.95 88888.00 2019-07-19 02:53:55.000 200 33829.94 281.91 17117.99 37915.07 2019-07-19 02:53:56.000 200 33829.91 281.93 17117.96 88888.00 2019-07-19 02:53:57.000 200 33829.94 281.96 17117.96 88888.00 2019-07-19 02:53:58.000 200 33829.91 281.96 17117.98 88888.00 2019-07-19 02:53:59.000 200 33829.92 281.96 17117.97 88888.00 2019-07-19 02:54:00.000 200 33829.91 281.92 17117.98 37915.04 2019-07-19 02:54:01.000 200 33829.87 281.91 17117.98 88888.00 2019-07-19 02:54:02.000 200 33829.82 281.94 17117.96 88888.00 2019-07-19 02:54:03.000 200 33829.84 281.95 17117.98 88888.00 2019-07-19 02:54:04.000 200 33829.83 281.95 17117.95 88888.00 2019-07-19 02:54:05.000 200 33829.84 281.96 17117.93 37915.01 2019-07-19 02:54:06.000 200 33829.86 281.97 17117.93 88888.00 2019-07-19 02:54:07.000 200 33829.84 281.95 17117.94 88888.00 2019-07-19 02:54:08.000 200 33829.79 281.95 17117.96 88888.00 2019-07-19 02:54:09.000 200 33829.78 281.95 17117.96 88888.00 2019-07-19 02:54:10.000 200 33829.75 281.97 17117.96 37914.98 2019-07-19 02:54:11.000 200 33829.74 281.96 17117.96 88888.00 2019-07-19 02:54:12.000 200 33829.72 281.97 17118.00 88888.00 2019-07-19 02:54:13.000 200 33829.75 281.97 17118.01 88888.00 2019-07-19 02:54:14.000 200 33829.74 281.98 17118.01 88888.00 2019-07-19 02:54:15.000 200 33829.75 281.94 17117.97 37914.97 2019-07-19 02:54:16.000 200 33829.74 281.92 17117.97 88888.00 2019-07-19 02:54:17.000 200 33829.74 281.94 17117.95 88888.00 2019-07-19 02:54:18.000 200 33829.72 281.95 17117.97 88888.00 2019-07-19 02:54:19.000 200 33829.72 281.91 17117.95 88888.00 2019-07-19 02:54:20.000 200 33829.74 281.94 17117.97 37914.99 2019-07-19 02:54:21.000 200 33829.72 281.95 17118.01 88888.00 2019-07-19 02:54:22.000 200 33829.70 281.96 17118.00 88888.00 2019-07-19 02:54:23.000 200 33829.67 281.98 17118.00 88888.00 2019-07-19 02:54:24.000 200 33829.69 281.99 17117.99 88888.00 2019-07-19 02:54:25.000 200 33829.72 282.01 17117.96 37914.93 2019-07-19 02:54:26.000 200 33829.69 281.99 17117.97 88888.00 2019-07-19 02:54:27.000 200 33829.72 281.98 17117.96 88888.00 2019-07-19 02:54:28.000 200 33829.68 281.98 17117.94 88888.00 2019-07-19 02:54:29.000 200 33829.72 281.98 17117.96 88888.00 2019-07-19 02:54:30.000 200 33829.73 281.98 17118.00 37914.91 2019-07-19 02:54:31.000 200 33829.70 281.97 17118.04 88888.00 2019-07-19 02:54:32.000 200 33829.68 281.96 17118.02 88888.00 2019-07-19 02:54:33.000 200 33829.69 281.93 17117.95 88888.00 2019-07-19 02:54:34.000 200 33829.70 281.94 17117.98 88888.00 2019-07-19 02:54:35.000 200 33829.70 281.93 17117.98 37914.90 2019-07-19 02:54:36.000 200 33829.68 281.92 17118.01 88888.00 2019-07-19 02:54:37.000 200 33829.70 281.92 17117.99 88888.00 2019-07-19 02:54:38.000 200 33829.69 281.98 17117.97 88888.00 2019-07-19 02:54:39.000 200 33829.68 282.00 17117.98 88888.00 2019-07-19 02:54:40.000 200 33829.69 281.99 17118.01 37914.88 2019-07-19 02:54:41.000 200 33829.66 282.00 17118.07 88888.00 2019-07-19 02:54:42.000 200 33829.67 281.99 17118.01 88888.00 2019-07-19 02:54:43.000 200 33829.67 282.01 17118.03 88888.00 2019-07-19 02:54:44.000 200 33829.62 282.03 17117.99 88888.00 2019-07-19 02:54:45.000 200 33829.60 282.04 17118.03 37914.85 2019-07-19 02:54:46.000 200 33829.58 282.04 17118.04 88888.00 2019-07-19 02:54:47.000 200 33829.60 282.04 17118.02 88888.00 2019-07-19 02:54:48.000 200 33829.66 282.02 17118.02 88888.00 2019-07-19 02:54:49.000 200 33829.68 282.02 17117.99 88888.00 2019-07-19 02:54:50.000 200 33829.65 281.99 17117.94 37914.91 2019-07-19 02:54:51.000 200 33829.63 282.01 17117.92 88888.00 2019-07-19 02:54:52.000 200 33829.67 281.98 17117.94 88888.00 2019-07-19 02:54:53.000 200 33829.70 282.01 17117.97 88888.00 2019-07-19 02:54:54.000 200 33829.66 282.04 17118.01 88888.00 2019-07-19 02:54:55.000 200 33829.64 282.02 17118.01 37914.80 2019-07-19 02:54:56.000 200 33829.63 282.01 17118.01 88888.00 2019-07-19 02:54:57.000 200 33829.65 282.03 17118.01 88888.00 2019-07-19 02:54:58.000 200 33829.64 281.99 17117.99 88888.00 2019-07-19 02:54:59.000 200 33829.63 281.98 17118.02 88888.00 2019-07-19 02:55:00.000 200 33829.64 281.99 17118.03 37914.82 2019-07-19 02:55:01.000 200 33829.61 281.99 17118.00 88888.00 2019-07-19 02:55:02.000 200 33829.58 281.98 17118.03 88888.00 2019-07-19 02:55:03.000 200 33829.58 281.98 17118.07 88888.00 2019-07-19 02:55:04.000 200 33829.60 281.95 17118.05 88888.00 2019-07-19 02:55:05.000 200 33829.61 281.92 17118.02 37914.85 2019-07-19 02:55:06.000 200 33829.63 281.90 17118.03 88888.00 2019-07-19 02:55:07.000 200 33829.60 281.92 17118.01 88888.00 2019-07-19 02:55:08.000 200 33829.61 281.93 17118.03 88888.00 2019-07-19 02:55:09.000 200 33829.65 281.94 17118.05 88888.00 2019-07-19 02:55:10.000 200 33829.63 281.99 17118.04 37914.86 2019-07-19 02:55:11.000 200 33829.57 282.01 17118.06 88888.00 2019-07-19 02:55:12.000 200 33829.57 281.96 17118.05 88888.00 2019-07-19 02:55:13.000 200 33829.63 281.95 17118.08 88888.00 2019-07-19 02:55:14.000 200 33829.64 281.99 17118.05 88888.00 2019-07-19 02:55:15.000 200 33829.62 281.98 17118.03 37914.89 2019-07-19 02:55:16.000 200 33829.60 281.97 17118.05 88888.00 2019-07-19 02:55:17.000 200 33829.60 281.98 17118.07 88888.00 2019-07-19 02:55:18.000 200 33829.64 282.01 17118.12 88888.00 2019-07-19 02:55:19.000 200 33829.66 281.99 17118.07 88888.00 2019-07-19 02:55:20.000 200 33829.64 281.99 17118.03 37914.98 2019-07-19 02:55:21.000 200 33829.61 282.01 17118.02 88888.00 2019-07-19 02:55:22.000 200 33829.59 282.00 17118.03 88888.00 2019-07-19 02:55:23.000 200 33829.62 282.02 17118.08 88888.00 2019-07-19 02:55:24.000 200 33829.64 282.02 17118.08 88888.00 2019-07-19 02:55:25.000 200 33829.62 281.98 17118.07 37914.91 2019-07-19 02:55:26.000 200 33829.64 281.98 17118.07 88888.00 2019-07-19 02:55:27.000 200 33829.67 281.97 17118.08 88888.00 2019-07-19 02:55:28.000 200 33829.65 281.98 17118.10 88888.00 2019-07-19 02:55:29.000 200 33829.64 281.97 17118.07 88888.00 2019-07-19 02:55:30.000 200 33829.60 281.97 17118.06 37914.92 2019-07-19 02:55:31.000 200 33829.60 281.95 17118.04 88888.00 2019-07-19 02:55:32.000 200 33829.62 281.91 17118.07 88888.00 2019-07-19 02:55:33.000 200 33829.63 281.94 17118.12 88888.00 2019-07-19 02:55:34.000 200 33829.62 281.94 17118.10 88888.00 2019-07-19 02:55:35.000 200 33829.58 281.93 17118.06 37914.90 2019-07-19 02:55:36.000 200 33829.61 281.95 17118.05 88888.00 2019-07-19 02:55:37.000 200 33829.64 281.94 17118.03 88888.00 2019-07-19 02:55:38.000 200 33829.68 281.94 17118.01 88888.00 2019-07-19 02:55:39.000 200 33829.66 281.95 17118.02 88888.00 2019-07-19 02:55:40.000 200 33829.63 281.93 17118.03 37914.88 2019-07-19 02:55:41.000 200 33829.63 281.92 17118.02 88888.00 2019-07-19 02:55:42.000 200 33829.68 281.90 17118.05 88888.00 2019-07-19 02:55:43.000 200 33829.69 281.95 17118.06 88888.00 2019-07-19 02:55:44.000 200 33829.64 281.98 17118.07 88888.00 2019-07-19 02:55:45.000 200 33829.64 282.01 17118.08 37914.92 2019-07-19 02:55:46.000 200 33829.66 281.97 17118.06 88888.00 2019-07-19 02:55:47.000 200 33829.65 281.96 17118.08 88888.00 2019-07-19 02:55:48.000 200 33829.63 281.96 17118.11 88888.00 2019-07-19 02:55:49.000 200 33829.64 281.99 17118.10 88888.00 2019-07-19 02:55:50.000 200 33829.64 281.98 17118.13 37914.83 2019-07-19 02:55:51.000 200 33829.66 282.00 17118.14 88888.00 2019-07-19 02:55:52.000 200 33829.64 281.97 17118.09 88888.00 2019-07-19 02:55:53.000 200 33829.64 281.97 17118.05 88888.00 2019-07-19 02:55:54.000 200 33829.61 281.99 17118.05 88888.00 2019-07-19 02:55:55.000 200 33829.62 281.92 17118.04 37914.95 2019-07-19 02:55:56.000 200 33829.58 281.93 17118.04 88888.00 2019-07-19 02:55:57.000 200 33829.56 281.92 17118.01 88888.00 2019-07-19 02:55:58.000 200 33829.59 281.90 17118.03 88888.00 2019-07-19 02:55:59.000 200 33829.64 281.91 17118.04 88888.00 2019-07-19 02:56:00.000 200 33829.62 281.93 17118.04 37914.92 2019-07-19 02:56:01.000 200 33829.64 281.91 17118.03 88888.00 2019-07-19 02:56:02.000 200 33829.63 281.92 17117.99 88888.00 2019-07-19 02:56:03.000 200 33829.62 281.95 17118.00 88888.00 2019-07-19 02:56:04.000 200 33829.64 281.98 17118.05 88888.00 2019-07-19 02:56:05.000 200 33829.61 282.00 17118.05 37914.89 2019-07-19 02:56:06.000 200 33829.58 281.98 17118.00 88888.00 2019-07-19 02:56:07.000 200 33829.56 281.98 17117.97 88888.00 2019-07-19 02:56:08.000 200 33829.59 281.95 17117.99 88888.00 2019-07-19 02:56:09.000 200 33829.62 281.96 17118.04 88888.00 2019-07-19 02:56:10.000 200 33829.65 281.95 17118.02 37914.91 2019-07-19 02:56:11.000 200 33829.69 281.96 17118.01 88888.00 2019-07-19 02:56:12.000 200 33829.62 281.91 17117.98 88888.00 2019-07-19 02:56:13.000 200 33829.63 281.92 17118.00 88888.00 2019-07-19 02:56:14.000 200 33829.66 281.90 17118.00 88888.00 2019-07-19 02:56:15.000 200 33829.61 281.90 17118.02 37914.87 2019-07-19 02:56:16.000 200 33829.58 281.91 17118.04 88888.00 2019-07-19 02:56:17.000 200 33829.56 281.95 17118.00 88888.00 2019-07-19 02:56:18.000 200 33829.56 281.91 17118.04 88888.00 2019-07-19 02:56:19.000 200 33829.57 281.91 17118.02 88888.00 2019-07-19 02:56:20.000 200 33829.58 281.93 17118.03 37914.82 2019-07-19 02:56:21.000 200 33829.56 281.94 17118.01 88888.00 2019-07-19 02:56:22.000 200 33829.57 281.97 17117.99 88888.00 2019-07-19 02:56:23.000 200 33829.59 281.98 17118.03 88888.00 2019-07-19 02:56:24.000 200 33829.62 281.95 17118.04 88888.00 2019-07-19 02:56:25.000 200 33829.60 281.97 17118.04 37914.90 2019-07-19 02:56:26.000 200 33829.58 281.94 17118.07 88888.00 2019-07-19 02:56:27.000 200 33829.60 281.94 17118.05 88888.00 2019-07-19 02:56:28.000 200 33829.57 281.99 17118.10 88888.00 2019-07-19 02:56:29.000 200 33829.57 282.00 17118.09 88888.00 2019-07-19 02:56:30.000 200 33829.57 281.94 17118.05 37914.82 2019-07-19 02:56:31.000 200 33829.57 281.95 17118.09 88888.00 2019-07-19 02:56:32.000 200 33829.57 281.94 17118.09 88888.00 2019-07-19 02:56:33.000 200 33829.58 281.96 17118.08 88888.00 2019-07-19 02:56:34.000 200 33829.57 281.97 17118.10 88888.00 2019-07-19 02:56:35.000 200 33829.57 282.01 17118.08 37914.80 2019-07-19 02:56:36.000 200 33829.56 281.96 17118.04 88888.00 2019-07-19 02:56:37.000 200 33829.55 281.98 17118.07 88888.00 2019-07-19 02:56:38.000 200 33829.56 281.96 17118.07 88888.00 2019-07-19 02:56:39.000 200 33829.51 281.96 17118.07 88888.00 2019-07-19 02:56:40.000 200 33829.51 282.00 17118.06 37914.80 2019-07-19 02:56:41.000 200 33829.51 281.97 17118.10 88888.00 2019-07-19 02:56:42.000 200 33829.55 281.98 17118.12 88888.00 2019-07-19 02:56:43.000 200 33829.54 282.02 17118.11 88888.00 2019-07-19 02:56:44.000 200 33829.50 282.01 17118.11 88888.00 2019-07-19 02:56:45.000 200 33829.49 282.00 17118.08 37914.78 2019-07-19 02:56:46.000 200 33829.47 281.99 17118.10 88888.00 2019-07-19 02:56:47.000 200 33829.48 282.01 17118.16 88888.00 2019-07-19 02:56:48.000 200 33829.45 281.94 17118.12 88888.00 2019-07-19 02:56:49.000 200 33829.44 281.92 17118.11 88888.00 2019-07-19 02:56:50.000 200 33829.47 281.96 17118.12 37914.80 2019-07-19 02:56:51.000 200 33829.45 281.99 17118.13 88888.00 2019-07-19 02:56:52.000 200 33829.43 282.02 17118.12 88888.00 2019-07-19 02:56:53.000 200 33829.44 282.04 17118.10 88888.00 2019-07-19 02:56:54.000 200 33829.43 282.00 17118.09 88888.00 2019-07-19 02:56:55.000 200 33829.42 281.96 17118.06 37914.82 2019-07-19 02:56:56.000 200 33829.39 281.96 17118.06 88888.00 2019-07-19 02:56:57.000 200 33829.44 281.97 17118.09 88888.00 2019-07-19 02:56:58.000 200 33829.47 281.96 17118.11 88888.00 2019-07-19 02:56:59.000 200 33829.48 281.99 17118.10 88888.00 2019-07-19 02:57:00.000 200 33829.49 281.98 17118.09 37914.72 2019-07-19 02:57:01.000 200 33829.46 281.98 17118.09 88888.00 2019-07-19 02:57:02.000 200 33829.44 281.98 17118.08 88888.00 2019-07-19 02:57:03.000 200 33829.48 281.97 17118.08 88888.00 2019-07-19 02:57:04.000 200 33829.48 282.01 17118.10 88888.00 2019-07-19 02:57:05.000 200 33829.45 282.05 17118.13 37914.78 2019-07-19 02:57:06.000 200 33829.48 282.03 17118.12 88888.00 2019-07-19 02:57:07.000 200 33829.51 282.00 17118.14 88888.00 2019-07-19 02:57:08.000 200 33829.49 281.98 17118.10 88888.00 2019-07-19 02:57:09.000 200 33829.46 281.98 17118.10 88888.00 2019-07-19 02:57:10.000 200 33829.44 282.03 17118.08 37914.73 2019-07-19 02:57:11.000 200 33829.45 282.04 17118.08 88888.00 2019-07-19 02:57:12.000 200 33829.44 282.03 17118.09 88888.00 2019-07-19 02:57:13.000 200 33829.44 282.04 17118.06 88888.00 2019-07-19 02:57:14.000 200 33829.42 282.02 17118.07 88888.00 2019-07-19 02:57:15.000 200 33829.42 281.98 17118.09 37914.75 2019-07-19 02:57:16.000 200 33829.45 281.98 17118.09 88888.00 2019-07-19 02:57:17.000 200 33829.48 282.00 17118.09 88888.00 2019-07-19 02:57:18.000 200 33829.45 281.97 17118.09 88888.00 2019-07-19 02:57:19.000 200 33829.42 281.95 17118.10 88888.00 2019-07-19 02:57:20.000 200 33829.41 281.95 17118.11 37914.75 2019-07-19 02:57:21.000 200 33829.44 281.98 17118.09 88888.00 2019-07-19 02:57:22.000 200 33829.47 281.97 17118.12 88888.00 2019-07-19 02:57:23.000 200 33829.43 281.97 17118.13 88888.00 2019-07-19 02:57:24.000 200 33829.42 281.96 17118.08 88888.00 2019-07-19 02:57:25.000 200 33829.42 281.99 17118.10 37914.74 2019-07-19 02:57:26.000 200 33829.45 282.00 17118.10 88888.00 2019-07-19 02:57:27.000 200 33829.46 282.01 17118.13 88888.00 2019-07-19 02:57:28.000 200 33829.44 282.01 17118.15 88888.00 2019-07-19 02:57:29.000 200 33829.43 281.97 17118.15 88888.00 2019-07-19 02:57:30.000 200 33829.39 281.96 17118.09 37914.76 2019-07-19 02:57:31.000 200 33829.42 281.96 17118.07 88888.00 2019-07-19 02:57:32.000 200 33829.46 281.96 17118.08 88888.00 2019-07-19 02:57:33.000 200 33829.45 281.93 17118.11 88888.00 2019-07-19 02:57:34.000 200 33829.44 281.91 17118.13 88888.00 2019-07-19 02:57:35.000 200 33829.41 281.91 17118.13 37914.69 2019-07-19 02:57:36.000 200 33829.37 281.94 17118.11 88888.00 2019-07-19 02:57:37.000 200 33829.36 281.95 17118.07 88888.00 2019-07-19 02:57:38.000 200 33829.39 281.98 17118.10 88888.00 2019-07-19 02:57:39.000 200 33829.39 282.01 17118.07 88888.00 2019-07-19 02:57:40.000 200 33829.41 281.99 17118.10 37914.79 2019-07-19 02:57:41.000 200 33829.43 282.06 17118.08 88888.00 2019-07-19 02:57:42.000 200 33829.42 282.04 17118.07 88888.00 2019-07-19 02:57:43.000 200 33829.44 282.01 17118.07 88888.00 2019-07-19 02:57:44.000 200 33829.47 282.01 17118.09 88888.00 2019-07-19 02:57:45.000 200 33829.46 282.03 17118.07 37914.81 2019-07-19 02:57:46.000 200 33829.46 282.05 17118.06 88888.00 2019-07-19 02:57:47.000 200 33829.45 282.04 17118.05 88888.00 2019-07-19 02:57:48.000 200 33829.44 282.05 17118.08 88888.00 2019-07-19 02:57:49.000 200 33829.43 282.03 17118.04 88888.00 2019-07-19 02:57:50.000 200 33829.45 282.01 17118.04 37914.79 2019-07-19 02:57:51.000 200 33829.45 281.99 17118.06 88888.00 2019-07-19 02:57:52.000 200 33829.45 282.00 17118.05 88888.00 2019-07-19 02:57:53.000 200 33829.45 282.01 17118.03 88888.00 2019-07-19 02:57:54.000 200 33829.46 282.03 17118.10 88888.00 2019-07-19 02:57:55.000 200 33829.47 282.05 17118.10 37914.83 2019-07-19 02:57:56.000 200 33829.46 282.08 17118.10 88888.00 2019-07-19 02:57:57.000 200 33829.45 282.05 17118.16 88888.00 2019-07-19 02:57:58.000 200 33829.44 282.05 17118.13 88888.00 2019-07-19 02:57:59.000 200 33829.44 282.00 17118.14 88888.00 2019-07-19 02:58:00.000 200 33829.45 282.04 17118.12 37914.79 2019-07-19 02:58:01.000 200 33829.48 282.06 17118.09 88888.00 2019-07-19 02:58:02.000 200 33829.52 282.06 17118.07 88888.00 2019-07-19 02:58:03.000 200 33829.50 282.07 17118.11 88888.00 2019-07-19 02:58:04.000 200 33829.48 282.08 17118.08 88888.00 2019-07-19 02:58:05.000 200 33829.49 282.08 17118.09 37914.81 2019-07-19 02:58:06.000 200 33829.50 282.06 17118.08 88888.00 2019-07-19 02:58:07.000 200 33829.51 282.10 17118.07 88888.00 2019-07-19 02:58:08.000 200 33829.49 282.09 17118.06 88888.00 2019-07-19 02:58:09.000 200 33829.50 282.12 17118.07 88888.00 2019-07-19 02:58:10.000 200 33829.48 282.12 17118.03 37914.74 2019-07-19 02:58:11.000 200 33829.47 282.10 17118.06 88888.00 2019-07-19 02:58:12.000 200 33829.49 282.14 17118.09 88888.00 2019-07-19 02:58:13.000 200 33829.47 282.14 17118.07 88888.00 2019-07-19 02:58:14.000 200 33829.48 282.16 17118.08 88888.00 2019-07-19 02:58:15.000 200 33829.46 282.18 17118.07 37914.73 2019-07-19 02:58:16.000 200 33829.45 282.18 17118.06 88888.00 2019-07-19 02:58:17.000 200 33829.42 282.13 17118.10 88888.00 2019-07-19 02:58:18.000 200 33829.44 282.15 17118.12 88888.00 2019-07-19 02:58:19.000 200 33829.42 282.19 17118.09 88888.00 2019-07-19 02:58:20.000 200 33829.42 282.16 17118.06 37914.81 2019-07-19 02:58:21.000 200 33829.42 282.16 17118.02 88888.00 2019-07-19 02:58:22.000 200 33829.42 282.21 17117.99 88888.00 2019-07-19 02:58:23.000 200 33829.42 282.21 17118.04 88888.00 2019-07-19 02:58:24.000 200 33829.42 282.21 17118.04 88888.00 2019-07-19 02:58:25.000 200 33829.45 282.24 17118.06 37914.69 2019-07-19 02:58:26.000 200 33829.46 282.25 17118.10 88888.00 2019-07-19 02:58:27.000 200 33829.46 282.26 17118.06 88888.00 2019-07-19 02:58:28.000 200 33829.45 282.26 17118.06 88888.00 2019-07-19 02:58:29.000 200 33829.48 282.25 17118.07 88888.00 2019-07-19 02:58:30.000 200 33829.46 282.25 17118.11 37914.82 2019-07-19 02:58:31.000 200 33829.49 282.25 17118.09 88888.00 2019-07-19 02:58:32.000 200 33829.53 282.27 17118.08 88888.00 2019-07-19 02:58:33.000 200 33829.48 282.28 17118.09 88888.00 2019-07-19 02:58:34.000 200 33829.45 282.30 17118.14 88888.00 2019-07-19 02:58:35.000 200 33829.46 282.30 17118.10 37914.69 2019-07-19 02:58:36.000 200 33829.43 282.28 17118.11 88888.00 2019-07-19 02:58:37.000 200 33829.44 282.24 17118.15 88888.00 2019-07-19 02:58:38.000 200 33829.41 282.23 17118.12 88888.00 2019-07-19 02:58:39.000 200 33829.43 282.28 17118.09 88888.00 2019-07-19 02:58:40.000 200 33829.47 282.31 17118.04 37914.70 2019-07-19 02:58:41.000 200 33829.46 282.29 17118.07 88888.00 2019-07-19 02:58:42.000 200 33829.45 282.27 17118.09 88888.00 2019-07-19 02:58:43.000 200 33829.50 282.27 17118.10 88888.00 2019-07-19 02:58:44.000 200 33829.48 282.28 17118.12 88888.00 2019-07-19 02:58:45.000 200 33829.47 282.28 17118.09 37914.80 2019-07-19 02:58:46.000 200 33829.48 282.24 17118.07 88888.00 2019-07-19 02:58:47.000 200 33829.51 282.26 17118.07 88888.00 2019-07-19 02:58:48.000 200 33829.53 282.30 17118.07 88888.00 2019-07-19 02:58:49.000 200 33829.51 282.36 17118.08 88888.00 2019-07-19 02:58:50.000 200 33829.49 282.37 17118.09 37914.84 2019-07-19 02:58:51.000 200 33829.48 282.36 17118.08 88888.00 2019-07-19 02:58:52.000 200 33829.49 282.30 17118.06 88888.00 2019-07-19 02:58:53.000 200 33829.52 282.26 17118.06 88888.00 2019-07-19 02:58:54.000 200 33829.53 282.27 17118.05 88888.00 2019-07-19 02:58:55.000 200 33829.56 282.30 17118.03 37914.81 2019-07-19 02:58:56.000 200 33829.53 282.27 17118.03 88888.00 2019-07-19 02:58:57.000 200 33829.53 282.29 17118.04 88888.00 2019-07-19 02:58:58.000 200 33829.51 282.26 17118.02 88888.00 2019-07-19 02:58:59.000 200 33829.51 282.27 17118.01 88888.00 2019-07-19 02:59:00.000 200 33829.55 282.30 17118.02 37914.79 2019-07-19 02:59:01.000 200 33829.55 282.32 17118.04 88888.00 2019-07-19 02:59:02.000 200 33829.55 282.31 17118.03 88888.00 2019-07-19 02:59:03.000 200 33829.57 282.28 17118.03 88888.00 2019-07-19 02:59:04.000 200 33829.57 282.31 17118.04 88888.00 2019-07-19 02:59:05.000 200 33829.52 282.30 17118.03 37914.84 2019-07-19 02:59:06.000 200 33829.52 282.26 17118.06 88888.00 2019-07-19 02:59:07.000 200 33829.53 282.30 17118.06 88888.00 2019-07-19 02:59:08.000 200 33829.54 282.28 17118.07 88888.00 2019-07-19 02:59:09.000 200 33829.55 282.31 17118.07 88888.00 2019-07-19 02:59:10.000 200 33829.54 282.32 17118.01 37914.80 2019-07-19 02:59:11.000 200 33829.54 282.28 17117.97 88888.00 2019-07-19 02:59:12.000 200 33829.51 282.29 17117.95 88888.00 2019-07-19 02:59:13.000 200 33829.54 282.28 17118.03 88888.00 2019-07-19 02:59:14.000 200 33829.53 282.29 17118.03 88888.00 2019-07-19 02:59:15.000 200 33829.53 282.30 17118.02 37914.82 2019-07-19 02:59:16.000 200 33829.55 282.28 17118.03 88888.00 2019-07-19 02:59:17.000 200 33829.54 282.28 17118.03 88888.00 2019-07-19 02:59:18.000 200 33829.56 282.28 17118.03 88888.00 2019-07-19 02:59:19.000 200 33829.59 282.27 17118.05 88888.00 2019-07-19 02:59:20.000 200 33829.61 282.26 17118.02 37914.84 2019-07-19 02:59:21.000 200 33829.65 282.24 17118.03 88888.00 2019-07-19 02:59:22.000 200 33829.64 282.21 17118.03 88888.00 2019-07-19 02:59:23.000 200 33829.65 282.19 17118.02 88888.00 2019-07-19 02:59:24.000 200 33829.65 282.18 17117.99 88888.00 2019-07-19 02:59:25.000 200 33829.61 282.21 17117.99 37914.91 2019-07-19 02:59:26.000 200 33829.61 282.21 17117.99 88888.00 2019-07-19 02:59:27.000 200 33829.60 282.20 17117.99 88888.00 2019-07-19 02:59:28.000 200 33829.61 282.14 17118.03 88888.00 2019-07-19 02:59:29.000 200 33829.63 282.12 17118.03 88888.00 2019-07-19 02:59:30.000 200 33829.66 282.14 17118.00 37914.81 2019-07-19 02:59:31.000 200 33829.64 282.18 17118.01 88888.00 2019-07-19 02:59:32.000 200 33829.56 282.19 17117.98 88888.00 2019-07-19 02:59:33.000 200 33829.60 282.17 17117.99 88888.00 2019-07-19 02:59:34.000 200 33829.58 282.20 17118.04 88888.00 2019-07-19 02:59:35.000 200 33829.60 282.22 17118.06 37914.93 2019-07-19 02:59:36.000 200 33829.61 282.20 17118.01 88888.00 2019-07-19 02:59:37.000 200 33829.57 282.23 17117.98 88888.00 2019-07-19 02:59:38.000 200 33829.57 282.25 17117.99 88888.00 2019-07-19 02:59:39.000 200 33829.57 282.23 17118.04 88888.00 2019-07-19 02:59:40.000 200 33829.55 282.25 17118.01 37914.91 2019-07-19 02:59:41.000 200 33829.53 282.27 17118.00 88888.00 2019-07-19 02:59:42.000 200 33829.52 282.28 17118.03 88888.00 2019-07-19 02:59:43.000 200 33829.54 282.29 17118.04 88888.00 2019-07-19 02:59:44.000 200 33829.54 282.29 17118.03 88888.00 2019-07-19 02:59:45.000 200 33829.56 282.32 17118.02 37914.89 2019-07-19 02:59:46.000 200 33829.51 282.32 17118.01 88888.00 2019-07-19 02:59:47.000 200 33829.53 282.33 17118.03 88888.00 2019-07-19 02:59:48.000 200 33829.50 282.33 17118.04 88888.00 2019-07-19 02:59:49.000 200 33829.49 282.37 17118.02 88888.00 2019-07-19 02:59:50.000 200 33829.49 282.37 17118.02 37914.88 2019-07-19 02:59:51.000 200 33829.50 282.42 17118.01 88888.00 2019-07-19 02:59:52.000 200 33829.47 282.41 17117.99 88888.00 2019-07-19 02:59:53.000 200 33829.48 282.37 17118.03 88888.00 2019-07-19 02:59:54.000 200 33829.49 282.37 17118.04 88888.00 2019-07-19 02:59:55.000 200 33829.47 282.36 17118.01 37914.76 2019-07-19 02:59:56.000 200 33829.45 282.39 17117.99 88888.00 2019-07-19 02:59:57.000 200 33829.43 282.47 17118.06 88888.00 2019-07-19 02:59:58.000 200 33829.40 282.45 17118.06 88888.00 2019-07-19 02:59:59.000 200 33829.42 282.47 17118.08 88888.00 2019-07-19 03:00:00.000 200 33829.45 282.48 17118.09 37914.70 2019-07-19 03:00:01.000 200 33829.43 282.53 17118.08 88888.00 2019-07-19 03:00:02.000 200 33829.37 282.52 17118.07 88888.00 2019-07-19 03:00:03.000 200 33829.35 282.53 17118.09 88888.00 2019-07-19 03:00:04.000 200 33829.40 282.55 17118.13 88888.00 2019-07-19 03:00:05.000 200 33829.35 282.54 17118.15 37914.65 2019-07-19 03:00:06.000 200 33829.35 282.53 17118.12 88888.00 2019-07-19 03:00:07.000 200 33829.38 282.57 17118.13 88888.00 2019-07-19 03:00:08.000 200 33829.38 282.57 17118.09 88888.00 2019-07-19 03:00:09.000 200 33829.38 282.54 17118.06 88888.00 2019-07-19 03:00:10.000 200 33829.35 282.54 17118.10 37914.58 2019-07-19 03:00:11.000 200 33829.33 282.56 17118.08 88888.00 2019-07-19 03:00:12.000 200 33829.36 282.61 17118.09 88888.00 2019-07-19 03:00:13.000 200 33829.33 282.61 17118.06 88888.00 2019-07-19 03:00:14.000 200 33829.33 282.63 17118.12 88888.00 2019-07-19 03:00:15.000 200 33829.30 282.64 17118.14 37914.60 2019-07-19 03:00:16.000 200 33829.28 282.62 17118.16 88888.00 2019-07-19 03:00:17.000 200 33829.29 282.64 17118.17 88888.00 2019-07-19 03:00:18.000 200 33829.31 282.61 17118.17 88888.00 2019-07-19 03:00:19.000 200 33829.29 282.63 17118.08 88888.00 2019-07-19 03:00:20.000 200 33829.26 282.61 17118.06 37914.58 2019-07-19 03:00:21.000 200 33829.22 282.59 17118.06 88888.00 2019-07-19 03:00:22.000 200 33829.26 282.60 17118.10 88888.00 2019-07-19 03:00:23.000 200 33829.31 282.58 17118.11 88888.00 2019-07-19 03:00:24.000 200 33829.31 282.58 17118.11 88888.00 2019-07-19 03:00:25.000 200 33829.28 282.59 17118.14 37914.51 2019-07-19 03:00:26.000 200 33829.31 282.60 17118.13 88888.00 2019-07-19 03:00:27.000 200 33829.34 282.63 17118.11 88888.00 2019-07-19 03:00:28.000 200 33829.34 282.63 17118.08 88888.00 2019-07-19 03:00:29.000 200 33829.32 282.63 17118.05 88888.00 2019-07-19 03:00:30.000 200 33829.31 282.66 17118.03 37914.56 2019-07-19 03:00:31.000 200 33829.33 282.66 17118.01 88888.00 2019-07-19 03:00:32.000 200 33829.31 282.67 17118.01 88888.00 2019-07-19 03:00:33.000 200 33829.32 282.65 17118.04 88888.00 2019-07-19 03:00:34.000 200 33829.30 282.69 17118.05 88888.00 2019-07-19 03:00:35.000 200 33829.26 282.66 17118.03 37914.53 2019-07-19 03:00:36.000 200 33829.29 282.67 17118.04 88888.00 2019-07-19 03:00:37.000 200 33829.31 282.72 17118.06 88888.00 2019-07-19 03:00:38.000 200 33829.34 282.71 17118.05 88888.00 2019-07-19 03:00:39.000 200 33829.37 282.72 17118.07 88888.00 2019-07-19 03:00:40.000 200 33829.40 282.72 17118.03 37914.53 2019-07-19 03:00:41.000 200 33829.41 282.73 17118.01 88888.00 2019-07-19 03:00:42.000 200 33829.40 282.69 17118.04 88888.00 2019-07-19 03:00:43.000 200 33829.40 282.74 17118.05 88888.00 2019-07-19 03:00:44.000 200 33829.36 282.72 17118.01 88888.00 2019-07-19 03:00:45.000 200 33829.36 282.76 17118.04 37914.64 2019-07-19 03:00:46.000 200 33829.42 282.76 17118.05 88888.00 2019-07-19 03:00:47.000 200 33829.43 282.76 17118.02 88888.00 2019-07-19 03:00:48.000 200 33829.42 282.72 17118.01 88888.00 2019-07-19 03:00:49.000 200 33829.44 282.68 17118.04 88888.00 2019-07-19 03:00:50.000 200 33829.45 282.66 17118.04 37914.60 2019-07-19 03:00:51.000 200 33829.45 282.66 17118.04 88888.00 2019-07-19 03:00:52.000 200 33829.44 282.63 17117.99 88888.00 2019-07-19 03:00:53.000 200 33829.47 282.68 17117.99 88888.00 2019-07-19 03:00:54.000 200 33829.49 282.70 17117.99 88888.00 2019-07-19 03:00:55.000 200 33829.53 282.71 17117.99 37914.60 2019-07-19 03:00:56.000 200 33829.56 282.71 17118.02 88888.00 2019-07-19 03:00:57.000 200 33829.53 282.72 17118.01 88888.00 2019-07-19 03:00:58.000 200 33829.56 282.70 17118.03 88888.00 2019-07-19 03:00:59.000 200 33829.56 282.72 17118.04 88888.00 2019-07-19 03:01:00.000 200 33829.62 282.71 17117.98 37914.76 2019-07-19 03:01:01.000 200 33829.63 282.68 17117.98 88888.00 2019-07-19 03:01:02.000 200 33829.62 282.68 17117.96 88888.00 2019-07-19 03:01:03.000 200 33829.62 282.64 17117.94 88888.00 2019-07-19 03:01:04.000 200 33829.62 282.63 17117.99 88888.00 2019-07-19 03:01:05.000 200 33829.63 282.65 17117.97 37914.69 2019-07-19 03:01:06.000 200 33829.61 282.68 17117.95 88888.00 2019-07-19 03:01:07.000 200 33829.64 282.67 17117.99 88888.00 2019-07-19 03:01:08.000 200 33829.66 282.65 17117.99 88888.00 2019-07-19 03:01:09.000 200 33829.70 282.65 17118.02 88888.00 2019-07-19 03:01:10.000 200 33829.69 282.63 17118.02 37914.86 2019-07-19 03:01:11.000 200 33829.67 282.58 17118.01 88888.00 2019-07-19 03:01:12.000 200 33829.70 282.59 17117.98 88888.00 2019-07-19 03:01:13.000 200 33829.72 282.61 17118.00 88888.00 2019-07-19 03:01:14.000 200 33829.68 282.61 17117.99 88888.00 2019-07-19 03:01:15.000 200 33829.69 282.56 17117.97 37914.74 2019-07-19 03:01:16.000 200 33829.70 282.57 17118.01 88888.00 2019-07-19 03:01:17.000 200 33829.69 282.58 17118.02 88888.00 2019-07-19 03:01:18.000 200 33829.68 282.59 17118.01 88888.00 2019-07-19 03:01:19.000 200 33829.73 282.64 17118.02 88888.00 2019-07-19 03:01:20.000 200 33829.70 282.65 17118.01 37914.81 2019-07-19 03:01:21.000 200 33829.70 282.64 17118.02 88888.00 2019-07-19 03:01:22.000 200 33829.72 282.65 17118.03 88888.00 2019-07-19 03:01:23.000 200 33829.70 282.63 17118.03 88888.00 2019-07-19 03:01:24.000 200 33829.71 282.61 17117.99 88888.00 2019-07-19 03:01:25.000 200 33829.72 282.63 17118.01 37914.89 2019-07-19 03:01:26.000 200 33829.71 282.62 17118.01 88888.00 2019-07-19 03:01:27.000 200 33829.67 282.67 17118.00 88888.00 2019-07-19 03:01:28.000 200 33829.68 282.71 17118.02 88888.00 2019-07-19 03:01:29.000 200 33829.69 282.70 17117.98 88888.00 2019-07-19 03:01:30.000 200 33829.71 282.67 17117.97 37914.87 2019-07-19 03:01:31.000 200 33829.70 282.62 17118.00 88888.00 2019-07-19 03:01:32.000 200 33829.68 282.63 17118.04 88888.00 2019-07-19 03:01:33.000 200 33829.68 282.63 17118.00 88888.00 2019-07-19 03:01:34.000 200 33829.72 282.58 17117.97 88888.00 2019-07-19 03:01:35.000 200 33829.71 282.56 17117.95 37914.86 2019-07-19 03:01:36.000 200 33829.69 282.58 17117.95 88888.00 2019-07-19 03:01:37.000 200 33829.70 282.57 17117.93 88888.00 2019-07-19 03:01:38.000 200 33829.71 282.59 17117.92 88888.00 2019-07-19 03:01:39.000 200 33829.74 282.60 17117.89 88888.00 2019-07-19 03:01:40.000 200 33829.73 282.61 17117.93 37914.87 2019-07-19 03:01:41.000 200 33829.77 282.62 17117.98 88888.00 2019-07-19 03:01:42.000 200 33829.74 282.63 17117.96 88888.00 2019-07-19 03:01:43.000 200 33829.75 282.63 17117.98 88888.00 2019-07-19 03:01:44.000 200 33829.77 282.62 17117.99 88888.00 2019-07-19 03:01:45.000 200 33829.77 282.63 17117.97 37914.93 2019-07-19 03:01:46.000 200 33829.76 282.63 17118.00 88888.00 2019-07-19 03:01:47.000 200 33829.75 282.59 17117.96 88888.00 2019-07-19 03:01:48.000 200 33829.78 282.58 17117.97 88888.00 2019-07-19 03:01:49.000 200 33829.79 282.57 17117.99 88888.00 2019-07-19 03:01:50.000 200 33829.76 282.59 17117.97 37914.90 2019-07-19 03:01:51.000 200 33829.75 282.61 17118.00 88888.00 2019-07-19 03:01:52.000 200 33829.75 282.59 17118.01 88888.00 2019-07-19 03:01:53.000 200 33829.75 282.60 17118.00 88888.00 2019-07-19 03:01:54.000 200 33829.72 282.62 17117.98 88888.00 2019-07-19 03:01:55.000 200 33829.74 282.63 17118.02 37914.90 2019-07-19 03:01:56.000 200 33829.80 282.65 17118.03 88888.00 2019-07-19 03:01:57.000 200 33829.77 282.64 17118.04 88888.00 2019-07-19 03:01:58.000 200 33829.77 282.60 17118.02 88888.00 2019-07-19 03:01:59.000 200 33829.75 282.62 17118.07 88888.00 2019-07-19 03:02:00.000 200 33829.73 282.62 17118.08 37914.92 2019-07-19 03:02:01.000 200 33829.74 282.60 17118.08 88888.00 2019-07-19 03:02:02.000 200 33829.75 282.58 17118.08 88888.00 2019-07-19 03:02:03.000 200 33829.75 282.60 17118.11 88888.00 2019-07-19 03:02:04.000 200 33829.76 282.60 17118.09 88888.00 2019-07-19 03:02:05.000 200 33829.75 282.57 17118.08 37914.94 2019-07-19 03:02:06.000 200 33829.70 282.57 17118.07 88888.00 2019-07-19 03:02:07.000 200 33829.74 282.63 17118.08 88888.00 2019-07-19 03:02:08.000 200 33829.70 282.62 17118.01 88888.00 2019-07-19 03:02:09.000 200 33829.65 282.59 17118.04 88888.00 2019-07-19 03:02:10.000 200 33829.67 282.61 17118.09 37914.81 2019-07-19 03:02:11.000 200 33829.68 282.61 17118.10 88888.00 2019-07-19 03:02:12.000 200 33829.65 282.59 17118.08 88888.00 2019-07-19 03:02:13.000 200 33829.64 282.60 17118.08 88888.00 2019-07-19 03:02:14.000 200 33829.60 282.60 17118.07 88888.00 2019-07-19 03:02:15.000 200 33829.59 282.57 17118.07 37914.77 2019-07-19 03:02:16.000 200 33829.59 282.58 17118.05 88888.00 2019-07-19 03:02:17.000 200 33829.59 282.57 17118.10 88888.00 2019-07-19 03:02:18.000 200 33829.59 282.59 17118.13 88888.00 2019-07-19 03:02:19.000 200 33829.57 282.63 17118.17 88888.00 2019-07-19 03:02:20.000 200 33829.57 282.69 17118.10 37914.72 2019-07-19 03:02:21.000 200 33829.58 282.75 17118.07 88888.00 2019-07-19 03:02:22.000 200 33829.57 282.74 17118.08 88888.00 2019-07-19 03:02:23.000 200 33829.57 282.67 17118.04 88888.00 2019-07-19 03:02:24.000 200 33829.58 282.65 17118.03 88888.00 2019-07-19 03:02:25.000 200 33829.55 282.68 17118.03 37914.72 2019-07-19 03:02:26.000 200 33829.54 282.71 17118.06 88888.00 2019-07-19 03:02:27.000 200 33829.56 282.70 17118.04 88888.00 2019-07-19 03:02:28.000 200 33829.60 282.68 17118.09 88888.00 2019-07-19 03:02:29.000 200 33829.57 282.69 17118.10 88888.00 2019-07-19 03:02:30.000 200 33829.57 282.67 17118.04 37914.71 2019-07-19 03:02:31.000 200 33829.58 282.66 17118.05 88888.00 2019-07-19 03:02:32.000 200 33829.55 282.66 17118.05 88888.00 2019-07-19 03:02:33.000 200 33829.51 282.65 17118.07 88888.00 2019-07-19 03:02:34.000 200 33829.52 282.65 17118.04 88888.00 2019-07-19 03:02:35.000 200 33829.54 282.68 17118.05 37914.70 2019-07-19 03:02:36.000 200 33829.52 282.66 17118.07 88888.00 2019-07-19 03:02:37.000 200 33829.52 282.64 17118.08 88888.00 2019-07-19 03:02:38.000 200 33829.54 282.65 17118.08 88888.00 2019-07-19 03:02:39.000 200 33829.53 282.67 17118.01 88888.00 2019-07-19 03:02:40.000 200 33829.52 282.67 17118.02 37914.71 2019-07-19 03:02:41.000 200 33829.49 282.70 17118.05 88888.00 2019-07-19 03:02:42.000 200 33829.49 282.73 17118.04 88888.00 2019-07-19 03:02:43.000 200 33829.49 282.74 17118.05 88888.00 2019-07-19 03:02:44.000 200 33829.53 282.71 17118.10 88888.00 2019-07-19 03:02:45.000 200 33829.48 282.70 17118.14 37914.70 2019-07-19 03:02:46.000 200 33829.44 282.73 17118.15 88888.00 2019-07-19 03:02:47.000 200 33829.46 282.74 17118.10 88888.00 2019-07-19 03:02:48.000 200 33829.46 282.71 17118.08 88888.00 2019-07-19 03:02:49.000 200 33829.50 282.75 17118.05 88888.00 2019-07-19 03:02:50.000 200 33829.50 282.74 17118.10 37914.76 2019-07-19 03:02:51.000 200 33829.53 282.74 17118.12 88888.00 2019-07-19 03:02:52.000 200 33829.53 282.75 17118.10 88888.00 2019-07-19 03:02:53.000 200 33829.52 282.77 17118.13 88888.00 2019-07-19 03:02:54.000 200 33829.50 282.75 17118.11 88888.00 2019-07-19 03:02:55.000 200 33829.51 282.74 17118.07 37914.70 2019-07-19 03:02:56.000 200 33829.51 282.78 17118.08 88888.00 2019-07-19 03:02:57.000 200 33829.52 282.78 17118.08 88888.00 2019-07-19 03:02:58.000 200 33829.51 282.73 17118.09 88888.00 2019-07-19 03:02:59.000 200 33829.50 282.72 17118.08 88888.00 2019-07-19 03:03:00.000 200 33829.53 282.74 17118.07 37914.79 2019-07-19 03:03:01.000 200 33829.58 282.72 17118.05 88888.00 2019-07-19 03:03:02.000 200 33829.61 282.72 17118.06 88888.00 2019-07-19 03:03:03.000 200 33829.63 282.73 17118.08 88888.00 2019-07-19 03:03:04.000 200 33829.64 282.73 17118.06 88888.00 2019-07-19 03:03:05.000 200 33829.66 282.74 17118.07 37914.78 2019-07-19 03:03:06.000 200 33829.64 282.75 17118.05 88888.00 2019-07-19 03:03:07.000 200 33829.63 282.74 17118.01 88888.00 2019-07-19 03:03:08.000 200 33829.64 282.75 17118.02 88888.00 2019-07-19 03:03:09.000 200 33829.70 282.76 17118.06 88888.00 2019-07-19 03:03:10.000 200 33829.74 282.80 17118.05 37914.82 2019-07-19 03:03:11.000 200 33829.71 282.81 17118.06 88888.00 2019-07-19 03:03:12.000 200 33829.69 282.77 17118.06 88888.00 2019-07-19 03:03:13.000 200 33829.68 282.74 17118.06 88888.00 2019-07-19 03:03:14.000 200 33829.68 282.76 17118.03 88888.00 2019-07-19 03:03:15.000 200 33829.69 282.80 17118.03 37914.84 2019-07-19 03:03:16.000 200 33829.66 282.80 17118.00 88888.00 2019-07-19 03:03:17.000 200 33829.68 282.77 17118.00 88888.00 2019-07-19 03:03:18.000 200 33829.70 282.73 17118.01 88888.00 2019-07-19 03:03:19.000 200 33829.72 282.75 17118.00 88888.00 2019-07-19 03:03:20.000 200 33829.71 282.72 17117.98 37914.76 2019-07-19 03:03:21.000 200 33829.78 282.77 17118.00 88888.00 2019-07-19 03:03:22.000 200 33829.75 282.74 17117.98 88888.00 2019-07-19 03:03:23.000 200 33829.75 282.75 17117.98 88888.00 2019-07-19 03:03:24.000 200 33829.74 282.70 17117.99 88888.00 2019-07-19 03:03:25.000 200 33829.76 282.70 17118.04 37914.90 2019-07-19 03:03:26.000 200 33829.78 282.72 17118.00 88888.00 2019-07-19 03:03:27.000 200 33829.78 282.73 17118.01 88888.00 2019-07-19 03:03:28.000 200 33829.79 282.72 17118.00 88888.00 2019-07-19 03:03:29.000 200 33829.82 282.69 17117.98 88888.00 2019-07-19 03:03:30.000 200 33829.85 282.73 17118.00 37914.86 2019-07-19 03:03:31.000 200 33829.86 282.69 17118.00 88888.00 2019-07-19 03:03:32.000 200 33829.82 282.70 17118.02 88888.00 2019-07-19 03:03:33.000 200 33829.82 282.72 17118.02 88888.00 2019-07-19 03:03:34.000 200 33829.85 282.68 17118.02 88888.00 2019-07-19 03:03:35.000 200 33829.83 282.69 17118.01 37915.01 2019-07-19 03:03:36.000 200 33829.83 282.72 17117.97 88888.00 2019-07-19 03:03:37.000 200 33829.86 282.72 17117.95 88888.00 2019-07-19 03:03:38.000 200 33829.91 282.71 17117.98 88888.00 2019-07-19 03:03:39.000 200 33829.93 282.71 17117.98 88888.00 2019-07-19 03:03:40.000 200 33829.88 282.70 17117.98 37914.91 2019-07-19 03:03:41.000 200 33829.88 282.70 17118.00 88888.00 2019-07-19 03:03:42.000 200 33829.90 282.70 17118.00 88888.00 2019-07-19 03:03:43.000 200 33829.90 282.72 17118.01 88888.00 2019-07-19 03:03:44.000 200 33829.90 282.73 17118.01 88888.00 2019-07-19 03:03:45.000 200 33829.88 282.74 17118.00 37914.96 2019-07-19 03:03:46.000 200 33829.90 282.72 17117.99 88888.00 2019-07-19 03:03:47.000 200 33829.92 282.75 17117.99 88888.00 2019-07-19 03:03:48.000 200 33829.91 282.79 17118.00 88888.00 2019-07-19 03:03:49.000 200 33829.93 282.79 17117.98 88888.00 2019-07-19 03:03:50.000 200 33829.90 282.75 17117.94 37915.07 2019-07-19 03:03:51.000 200 33829.94 282.77 17117.96 88888.00 2019-07-19 03:03:52.000 200 33829.91 282.76 17117.95 88888.00 2019-07-19 03:03:53.000 200 33829.89 282.72 17117.96 88888.00 2019-07-19 03:03:54.000 200 33829.93 282.72 17118.04 88888.00 2019-07-19 03:03:55.000 200 33829.94 282.73 17118.01 37914.95 2019-07-19 03:03:56.000 200 33829.89 282.75 17118.00 88888.00 2019-07-19 03:03:57.000 200 33829.88 282.75 17118.00 88888.00 2019-07-19 03:03:58.000 200 33829.87 282.72 17117.99 88888.00 2019-07-19 03:03:59.000 200 33829.86 282.75 17117.99 88888.00 2019-07-19 03:04:00.000 200 33829.83 282.73 17117.99 37915.07 2019-07-19 03:04:01.000 200 33829.83 282.74 17117.99 88888.00 2019-07-19 03:04:02.000 200 33829.85 282.77 17117.98 88888.00 2019-07-19 03:04:03.000 200 33829.81 282.75 17117.98 88888.00 2019-07-19 03:04:04.000 200 33829.79 282.77 17117.97 88888.00 2019-07-19 03:04:05.000 200 33829.81 282.79 17117.97 37915.06 2019-07-19 03:04:06.000 200 33829.79 282.78 17117.98 88888.00 2019-07-19 03:04:07.000 200 33829.77 282.80 17117.99 88888.00 2019-07-19 03:04:08.000 200 33829.75 282.83 17117.94 88888.00 2019-07-19 03:04:09.000 200 33829.74 282.82 17118.01 88888.00 2019-07-19 03:04:10.000 200 33829.79 282.80 17118.02 37914.93 2019-07-19 03:04:11.000 200 33829.79 282.80 17117.98 88888.00 2019-07-19 03:04:12.000 200 33829.75 282.79 17117.98 88888.00 2019-07-19 03:04:13.000 200 33829.74 282.77 17117.98 88888.00 2019-07-19 03:04:14.000 200 33829.75 282.76 17117.93 88888.00 2019-07-19 03:04:15.000 200 33829.75 282.76 17117.94 37914.89 2019-07-19 03:04:16.000 200 33829.75 282.74 17117.98 88888.00 2019-07-19 03:04:17.000 200 33829.76 282.75 17117.99 88888.00 2019-07-19 03:04:18.000 200 33829.76 282.76 17117.98 88888.00 2019-07-19 03:04:19.000 200 33829.75 282.77 17117.96 88888.00 2019-07-19 03:04:20.000 200 33829.73 282.75 17117.95 37914.95 2019-07-19 03:04:21.000 200 33829.74 282.77 17117.93 88888.00 2019-07-19 03:04:22.000 200 33829.74 282.76 17117.95 88888.00 2019-07-19 03:04:23.000 200 33829.77 282.75 17117.97 88888.00 2019-07-19 03:04:24.000 200 33829.77 282.77 17117.97 88888.00 2019-07-19 03:04:25.000 200 33829.72 282.75 17117.96 37914.88 2019-07-19 03:04:26.000 200 33829.73 282.76 17117.99 88888.00 2019-07-19 03:04:27.000 200 33829.73 282.78 17117.97 88888.00 2019-07-19 03:04:28.000 200 33829.75 282.76 17117.96 88888.00 2019-07-19 03:04:29.000 200 33829.79 282.77 17117.97 88888.00 2019-07-19 03:04:30.000 200 33829.74 282.74 17117.97 37914.89 2019-07-19 03:04:31.000 200 33829.80 282.77 17117.99 88888.00 2019-07-19 03:04:32.000 200 33829.81 282.77 17118.04 88888.00 2019-07-19 03:04:33.000 200 33829.77 282.77 17118.01 88888.00 2019-07-19 03:04:34.000 200 33829.77 282.76 17118.00 88888.00 2019-07-19 03:04:35.000 200 33829.74 282.75 17117.98 37914.83 2019-07-19 03:04:36.000 200 33829.74 282.76 17117.98 88888.00 2019-07-19 03:04:37.000 200 33829.71 282.74 17117.97 88888.00 2019-07-19 03:04:38.000 200 33829.70 282.76 17117.93 88888.00 2019-07-19 03:04:39.000 200 33829.68 282.74 17117.90 88888.00 2019-07-19 03:04:40.000 200 33829.67 282.72 17117.88 37914.87 2019-07-19 03:04:41.000 200 33829.69 282.71 17117.93 88888.00 2019-07-19 03:04:42.000 200 33829.69 282.78 17117.96 88888.00 2019-07-19 03:04:43.000 200 33829.70 282.83 17117.98 88888.00 2019-07-19 03:04:44.000 200 33829.70 282.85 17117.98 88888.00 2019-07-19 03:04:45.000 200 33829.70 282.86 17118.00 37914.88 2019-07-19 03:04:46.000 200 33829.69 282.85 17117.99 88888.00 2019-07-19 03:04:47.000 200 33829.70 282.84 17118.00 88888.00 2019-07-19 03:04:48.000 200 33829.70 282.86 17117.99 88888.00 2019-07-19 03:04:49.000 200 33829.69 282.87 17118.03 88888.00 2019-07-19 03:04:50.000 200 33829.72 282.86 17118.02 37914.80 2019-07-19 03:04:51.000 200 33829.76 282.84 17118.02 88888.00 2019-07-19 03:04:52.000 200 33829.76 282.85 17118.04 88888.00 2019-07-19 03:04:53.000 200 33829.74 282.85 17118.06 88888.00 2019-07-19 03:04:54.000 200 33829.70 282.83 17118.07 88888.00 2019-07-19 03:04:55.000 200 33829.72 282.82 17118.07 37914.80 2019-07-19 03:04:56.000 200 33829.69 282.84 17118.05 88888.00 2019-07-19 03:04:57.000 200 33829.66 282.80 17117.99 88888.00 2019-07-19 03:04:58.000 200 33829.66 282.79 17117.98 88888.00 2019-07-19 03:04:59.000 200 33829.64 282.79 17118.05 88888.00 2019-07-19 03:05:00.000 200 33829.67 282.83 17118.03 37914.75 2019-07-19 03:05:01.000 200 33829.65 282.80 17117.99 88888.00 2019-07-19 03:05:02.000 200 33829.64 282.76 17118.02 88888.00 2019-07-19 03:05:03.000 200 33829.65 282.81 17118.06 88888.00 2019-07-19 03:05:04.000 200 33829.64 282.80 17118.04 88888.00 2019-07-19 03:05:05.000 200 33829.63 282.83 17118.03 37914.79 2019-07-19 03:05:06.000 200 33829.66 282.83 17118.03 88888.00 2019-07-19 03:05:07.000 200 33829.67 282.81 17118.04 88888.00 2019-07-19 03:05:08.000 200 33829.65 282.82 17118.03 88888.00 2019-07-19 03:05:09.000 200 33829.62 282.86 17118.02 88888.00 2019-07-19 03:05:10.000 200 33829.63 282.82 17118.00 37914.76 2019-07-19 03:05:11.000 200 33829.65 282.84 17118.03 88888.00 2019-07-19 03:05:12.000 200 33829.63 282.85 17118.00 88888.00 2019-07-19 03:05:13.000 200 33829.60 282.86 17118.03 88888.00 2019-07-19 03:05:14.000 200 33829.61 282.87 17118.05 88888.00 2019-07-19 03:05:15.000 200 33829.62 282.87 17118.05 37914.75 2019-07-19 03:05:16.000 200 33829.59 282.86 17118.02 88888.00 2019-07-19 03:05:17.000 200 33829.57 282.85 17117.99 88888.00 2019-07-19 03:05:18.000 200 33829.56 282.87 17117.99 88888.00 2019-07-19 03:05:19.000 200 33829.58 282.86 17118.02 88888.00 2019-07-19 03:05:20.000 200 33829.62 282.87 17118.00 37914.72 2019-07-19 03:05:21.000 200 33829.60 282.89 17118.04 88888.00 2019-07-19 03:05:22.000 200 33829.58 282.88 17118.04 88888.00 2019-07-19 03:05:23.000 200 33829.59 282.89 17118.02 88888.00 2019-07-19 03:05:24.000 200 33829.61 282.91 17118.03 88888.00 2019-07-19 03:05:25.000 200 33829.62 282.89 17117.98 37914.73 2019-07-19 03:05:26.000 200 33829.58 282.89 17117.98 88888.00 2019-07-19 03:05:27.000 200 33829.57 282.93 17117.95 88888.00 2019-07-19 03:05:28.000 200 33829.58 282.91 17117.93 88888.00 2019-07-19 03:05:29.000 200 33829.60 282.87 17117.99 88888.00 2019-07-19 03:05:30.000 200 33829.62 282.86 17118.03 37914.73 2019-07-19 03:05:31.000 200 33829.64 282.85 17118.03 88888.00 2019-07-19 03:05:32.000 200 33829.66 282.84 17117.96 88888.00 2019-07-19 03:05:33.000 200 33829.68 282.83 17117.98 88888.00 2019-07-19 03:05:34.000 200 33829.66 282.82 17117.96 88888.00 2019-07-19 03:05:35.000 200 33829.70 282.80 17117.95 37914.83 2019-07-19 03:05:36.000 200 33829.72 282.83 17117.99 88888.00 2019-07-19 03:05:37.000 200 33829.68 282.85 17118.00 88888.00 2019-07-19 03:05:38.000 200 33829.71 282.84 17117.98 88888.00 2019-07-19 03:05:39.000 200 33829.70 282.84 17117.98 88888.00 2019-07-19 03:05:40.000 200 33829.73 282.84 17118.02 37914.88 2019-07-19 03:05:41.000 200 33829.73 282.84 17118.05 88888.00 2019-07-19 03:05:42.000 200 33829.76 282.84 17118.00 88888.00 2019-07-19 03:05:43.000 200 33829.78 282.83 17118.01 88888.00 2019-07-19 03:05:44.000 200 33829.81 282.81 17117.98 88888.00 2019-07-19 03:05:45.000 200 33829.81 282.83 17117.98 37914.91 2019-07-19 03:05:46.000 200 33829.80 282.79 17117.97 88888.00 2019-07-19 03:05:47.000 200 33829.78 282.82 17117.98 88888.00 2019-07-19 03:05:48.000 200 33829.78 282.79 17117.98 88888.00 2019-07-19 03:05:49.000 200 33829.78 282.77 17117.99 88888.00 2019-07-19 03:05:50.000 200 33829.76 282.75 17117.98 37914.88 2019-07-19 03:05:51.000 200 33829.76 282.78 17117.96 88888.00 2019-07-19 03:05:52.000 200 33829.72 282.74 17118.00 88888.00 2019-07-19 03:05:53.000 200 33829.75 282.71 17118.05 88888.00 2019-07-19 03:05:54.000 200 33829.78 282.77 17118.03 88888.00 2019-07-19 03:05:55.000 200 33829.77 282.81 17118.02 37914.94 2019-07-19 03:05:56.000 200 33829.77 282.81 17118.03 88888.00 2019-07-19 03:05:57.000 200 33829.74 282.78 17118.01 88888.00 2019-07-19 03:05:58.000 200 33829.72 282.80 17118.03 88888.00 2019-07-19 03:05:59.000 200 33829.70 282.77 17118.04 88888.00 2019-07-19 03:06:00.000 200 33829.70 282.80 17118.00 37914.90 2019-07-19 03:06:01.000 200 33829.72 282.78 17117.95 88888.00 2019-07-19 03:06:02.000 200 33829.70 282.75 17118.00 88888.00 2019-07-19 03:06:03.000 200 33829.71 282.79 17117.98 88888.00 2019-07-19 03:06:04.000 200 33829.69 282.75 17118.00 88888.00 2019-07-19 03:06:05.000 200 33829.71 282.76 17117.99 37914.87 2019-07-19 03:06:06.000 200 33829.73 282.74 17118.00 88888.00 2019-07-19 03:06:07.000 200 33829.73 282.76 17118.01 88888.00 2019-07-19 03:06:08.000 200 33829.74 282.76 17118.02 88888.00 2019-07-19 03:06:09.000 200 33829.73 282.76 17118.01 88888.00 2019-07-19 03:06:10.000 200 33829.71 282.76 17118.02 37914.92 2019-07-19 03:06:11.000 200 33829.72 282.76 17118.04 88888.00 2019-07-19 03:06:12.000 200 33829.71 282.73 17118.05 88888.00 2019-07-19 03:06:13.000 200 33829.71 282.71 17118.06 88888.00 2019-07-19 03:06:14.000 200 33829.69 282.72 17118.03 88888.00 2019-07-19 03:06:15.000 200 33829.66 282.72 17118.02 37914.78 2019-07-19 03:06:16.000 200 33829.71 282.72 17117.98 88888.00 2019-07-19 03:06:17.000 200 33829.71 282.73 17117.97 88888.00 2019-07-19 03:06:18.000 200 33829.69 282.74 17118.03 88888.00 2019-07-19 03:06:19.000 200 33829.70 282.74 17118.02 88888.00 2019-07-19 03:06:20.000 200 33829.72 282.72 17118.01 37914.84 2019-07-19 03:06:21.000 200 33829.72 282.71 17118.03 88888.00 2019-07-19 03:06:22.000 200 33829.74 282.64 17118.02 88888.00 2019-07-19 03:06:23.000 200 33829.73 282.67 17118.02 88888.00 2019-07-19 03:06:24.000 200 33829.69 282.67 17117.97 88888.00 2019-07-19 03:06:25.000 200 33829.71 282.63 17117.98 37914.87 2019-07-19 03:06:26.000 200 33829.69 282.63 17117.94 88888.00 2019-07-19 03:06:27.000 200 33829.73 282.64 17117.96 88888.00 2019-07-19 03:06:28.000 200 33829.73 282.64 17118.00 88888.00 2019-07-19 03:06:29.000 200 33829.72 282.64 17117.98 88888.00 2019-07-19 03:06:30.000 200 33829.72 282.65 17118.00 37914.89 2019-07-19 03:06:31.000 200 33829.76 282.63 17117.97 88888.00 2019-07-19 03:06:32.000 200 33829.76 282.65 17117.95 88888.00 2019-07-19 03:06:33.000 200 33829.72 282.66 17117.98 88888.00 2019-07-19 03:06:34.000 200 33829.72 282.59 17117.96 88888.00 2019-07-19 03:06:35.000 200 33829.73 282.62 17117.99 37914.83 2019-07-19 03:06:36.000 200 33829.76 282.65 17118.04 88888.00 2019-07-19 03:06:37.000 200 33829.76 282.63 17118.07 88888.00 2019-07-19 03:06:38.000 200 33829.79 282.61 17118.03 88888.00 2019-07-19 03:06:39.000 200 33829.76 282.59 17118.01 88888.00 2019-07-19 03:06:40.000 200 33829.77 282.61 17118.02 37914.87 2019-07-19 03:06:41.000 200 33829.72 282.60 17118.01 88888.00 2019-07-19 03:06:42.000 200 33829.69 282.61 17118.03 88888.00 2019-07-19 03:06:43.000 200 33829.69 282.57 17118.04 88888.00 2019-07-19 03:06:44.000 200 33829.65 282.60 17118.03 88888.00 2019-07-19 03:06:45.000 200 33829.68 282.62 17118.04 37914.92 2019-07-19 03:06:46.000 200 33829.64 282.60 17118.02 88888.00 2019-07-19 03:06:47.000 200 33829.68 282.66 17118.00 88888.00 2019-07-19 03:06:48.000 200 33829.68 282.62 17118.01 88888.00 2019-07-19 03:06:49.000 200 33829.67 282.64 17118.04 88888.00 2019-07-19 03:06:50.000 200 33829.67 282.64 17118.02 37914.85 2019-07-19 03:06:51.000 200 33829.67 282.60 17118.03 88888.00 2019-07-19 03:06:52.000 200 33829.68 282.57 17118.03 88888.00 2019-07-19 03:06:53.000 200 33829.68 282.54 17118.00 88888.00 2019-07-19 03:06:54.000 200 33829.65 282.60 17118.01 88888.00 2019-07-19 03:06:55.000 200 33829.63 282.63 17118.03 37914.75 2019-07-19 03:06:56.000 200 33829.57 282.61 17118.06 88888.00 2019-07-19 03:06:57.000 200 33829.58 282.62 17118.05 88888.00 2019-07-19 03:06:58.000 200 33829.61 282.62 17117.98 88888.00 2019-07-19 03:06:59.000 200 33829.58 282.65 17117.98 88888.00 2019-07-19 03:07:00.000 200 33829.57 282.63 17118.00 37914.80 2019-07-19 03:07:01.000 200 33829.54 282.60 17118.01 88888.00 2019-07-19 03:07:02.000 200 33829.58 282.67 17118.04 88888.00 2019-07-19 03:07:03.000 200 33829.56 282.67 17118.03 88888.00 2019-07-19 03:07:04.000 200 33829.52 282.69 17117.99 88888.00 2019-07-19 03:07:05.000 200 33829.50 282.69 17117.98 37914.69 2019-07-19 03:07:06.000 200 33829.49 282.65 17117.99 88888.00 2019-07-19 03:07:07.000 200 33829.50 282.64 17118.01 88888.00 2019-07-19 03:07:08.000 200 33829.50 282.64 17118.00 88888.00 2019-07-19 03:07:09.000 200 33829.47 282.64 17117.96 88888.00 2019-07-19 03:07:10.000 200 33829.44 282.65 17118.00 37914.64 2019-07-19 03:07:11.000 200 33829.43 282.65 17118.01 88888.00 2019-07-19 03:07:12.000 200 33829.42 282.64 17118.00 88888.00 2019-07-19 03:07:13.000 200 33829.43 282.63 17118.05 88888.00 2019-07-19 03:07:14.000 200 33829.42 282.64 17118.06 88888.00 2019-07-19 03:07:15.000 200 33829.42 282.66 17118.02 37914.59 2019-07-19 03:07:16.000 200 33829.43 282.67 17118.01 88888.00 2019-07-19 03:07:17.000 200 33829.41 282.66 17118.00 88888.00 2019-07-19 03:07:18.000 200 33829.40 282.68 17117.99 88888.00 2019-07-19 03:07:19.000 200 33829.37 282.68 17118.02 88888.00 2019-07-19 03:07:20.000 200 33829.38 282.70 17118.05 37914.59 2019-07-19 03:07:21.000 200 33829.38 282.70 17118.02 88888.00 2019-07-19 03:07:22.000 200 33829.36 282.70 17118.00 88888.00 2019-07-19 03:07:23.000 200 33829.36 282.68 17118.00 88888.00 2019-07-19 03:07:24.000 200 33829.33 282.70 17118.02 88888.00 2019-07-19 03:07:25.000 200 33829.28 282.70 17118.00 37914.63 2019-07-19 03:07:26.000 200 33829.28 282.72 17118.03 88888.00 2019-07-19 03:07:27.000 200 33829.31 282.68 17118.05 88888.00 2019-07-19 03:07:28.000 200 33829.29 282.65 17118.05 88888.00 2019-07-19 03:07:29.000 200 33829.29 282.62 17118.00 88888.00 2019-07-19 03:07:30.000 200 33829.28 282.64 17118.04 37914.56 2019-07-19 03:07:31.000 200 33829.28 282.66 17118.05 88888.00 2019-07-19 03:07:32.000 200 33829.27 282.65 17118.02 88888.00 2019-07-19 03:07:33.000 200 33829.29 282.63 17118.07 88888.00 2019-07-19 03:07:34.000 200 33829.28 282.62 17118.08 88888.00 2019-07-19 03:07:35.000 200 33829.26 282.62 17118.08 37914.53 2019-07-19 03:07:36.000 200 33829.24 282.66 17118.06 88888.00 2019-07-19 03:07:37.000 200 33829.29 282.67 17118.07 88888.00 2019-07-19 03:07:38.000 200 33829.30 282.66 17118.05 88888.00 2019-07-19 03:07:39.000 200 33829.27 282.66 17118.06 88888.00 2019-07-19 03:07:40.000 200 33829.23 282.68 17118.06 37914.55 2019-07-19 03:07:41.000 200 33829.24 282.68 17118.06 88888.00 2019-07-19 03:07:42.000 200 33829.24 282.69 17118.08 88888.00 2019-07-19 03:07:43.000 200 33829.22 282.66 17118.05 88888.00 2019-07-19 03:07:44.000 200 33829.24 282.66 17118.04 88888.00 2019-07-19 03:07:45.000 200 33829.22 282.66 17118.07 37914.49 2019-07-19 03:07:46.000 200 33829.31 282.67 17118.09 88888.00 2019-07-19 03:07:47.000 200 33829.32 282.65 17118.03 88888.00 2019-07-19 03:07:48.000 200 33829.28 282.67 17118.02 88888.00 2019-07-19 03:07:49.000 200 33829.27 282.70 17118.00 88888.00 2019-07-19 03:07:50.000 200 33829.24 282.67 17118.02 37914.42 2019-07-19 03:07:51.000 200 33829.22 282.68 17118.03 88888.00 2019-07-19 03:07:52.000 200 33829.22 282.67 17118.06 88888.00 2019-07-19 03:07:53.000 200 33829.23 282.70 17118.02 88888.00 2019-07-19 03:07:54.000 200 33829.23 282.71 17118.01 88888.00 2019-07-19 03:07:55.000 200 33829.21 282.74 17118.02 37914.42 2019-07-19 03:07:56.000 200 33829.22 282.69 17118.04 88888.00 2019-07-19 03:07:57.000 200 33829.24 282.70 17118.02 88888.00 2019-07-19 03:07:58.000 200 33829.25 282.71 17118.03 88888.00 2019-07-19 03:07:59.000 200 33829.23 282.67 17118.00 88888.00 2019-07-19 03:08:00.000 200 33829.23 282.67 17118.03 37914.42 2019-07-19 03:08:01.000 200 33829.23 282.65 17118.05 88888.00 2019-07-19 03:08:02.000 200 33829.16 282.66 17118.05 88888.00 2019-07-19 03:08:03.000 200 33829.16 282.69 17118.05 88888.00 2019-07-19 03:08:04.000 200 33829.12 282.68 17118.02 88888.00 2019-07-19 03:08:05.000 200 33829.13 282.68 17118.07 37914.40 2019-07-19 03:08:06.000 200 33829.12 282.69 17118.07 88888.00 2019-07-19 03:08:07.000 200 33829.13 282.70 17118.08 88888.00 2019-07-19 03:08:08.000 200 33829.09 282.68 17118.05 88888.00 2019-07-19 03:08:09.000 200 33829.07 282.67 17118.04 88888.00 2019-07-19 03:08:10.000 200 33829.14 282.72 17118.02 37914.49 2019-07-19 03:08:11.000 200 33829.16 282.73 17117.99 88888.00 2019-07-19 03:08:12.000 200 33829.09 282.74 17118.00 88888.00 2019-07-19 03:08:13.000 200 33829.04 282.71 17117.99 88888.00 2019-07-19 03:08:14.000 200 33829.07 282.70 17117.97 88888.00 2019-07-19 03:08:15.000 200 33829.13 282.71 17118.00 37914.40 2019-07-19 03:08:16.000 200 33829.17 282.67 17118.02 88888.00 2019-07-19 03:08:17.000 200 33829.18 282.70 17118.02 88888.00 2019-07-19 03:08:18.000 200 33829.17 282.74 17118.00 88888.00 2019-07-19 03:08:19.000 200 33829.17 282.77 17118.00 88888.00 2019-07-19 03:08:20.000 200 33829.17 282.77 17117.97 37914.45 2019-07-19 03:08:21.000 200 33829.16 282.75 17117.97 88888.00 2019-07-19 03:08:22.000 200 33829.12 282.71 17117.99 88888.00 2019-07-19 03:08:23.000 200 33829.15 282.73 17117.99 88888.00 2019-07-19 03:08:24.000 200 33829.17 282.72 17117.99 88888.00 2019-07-19 03:08:25.000 200 33829.17 282.74 17118.00 37914.46 2019-07-19 03:08:26.000 200 33829.13 282.72 17118.04 88888.00 2019-07-19 03:08:27.000 200 33829.15 282.70 17118.03 88888.00 2019-07-19 03:08:28.000 200 33829.20 282.73 17118.02 88888.00 2019-07-19 03:08:29.000 200 33829.14 282.72 17117.99 88888.00 2019-07-19 03:08:30.000 200 33829.17 282.71 17117.99 37914.37 2019-07-19 03:08:31.000 200 33829.14 282.71 17118.00 88888.00 2019-07-19 03:08:32.000 200 33829.18 282.71 17118.07 88888.00 2019-07-19 03:08:33.000 200 33829.19 282.71 17118.07 88888.00 2019-07-19 03:08:34.000 200 33829.21 282.72 17118.07 88888.00 2019-07-19 03:08:35.000 200 33829.22 282.72 17118.05 37914.39 2019-07-19 03:08:36.000 200 33829.25 282.68 17118.04 88888.00 2019-07-19 03:08:37.000 200 33829.23 282.68 17118.03 88888.00 2019-07-19 03:08:38.000 200 33829.20 282.67 17118.04 88888.00 2019-07-19 03:08:39.000 200 33829.22 282.69 17118.04 88888.00 2019-07-19 03:08:40.000 200 33829.22 282.66 17118.04 37914.39 2019-07-19 03:08:41.000 200 33829.22 282.66 17118.02 88888.00 2019-07-19 03:08:42.000 200 33829.23 282.64 17118.05 88888.00 2019-07-19 03:08:43.000 200 33829.24 282.61 17118.06 88888.00 2019-07-19 03:08:44.000 200 33829.23 282.67 17118.07 88888.00 2019-07-19 03:08:45.000 200 33829.21 282.69 17118.07 37914.42 2019-07-19 03:08:46.000 200 33829.19 282.68 17118.04 88888.00 2019-07-19 03:08:47.000 200 33829.18 282.68 17118.05 88888.00 2019-07-19 03:08:48.000 200 33829.18 282.65 17118.08 88888.00 2019-07-19 03:08:49.000 200 33829.20 282.71 17118.10 88888.00 2019-07-19 03:08:50.000 200 33829.21 282.75 17118.08 37914.41 2019-07-19 03:08:51.000 200 33829.22 282.76 17118.11 88888.00 2019-07-19 03:08:52.000 200 33829.22 282.75 17118.11 88888.00 2019-07-19 03:08:53.000 200 33829.23 282.72 17118.10 88888.00 2019-07-19 03:08:54.000 200 33829.19 282.65 17118.09 88888.00 2019-07-19 03:08:55.000 200 33829.17 282.69 17118.09 37914.42 2019-07-19 03:08:56.000 200 33829.15 282.71 17118.13 88888.00 2019-07-19 03:08:57.000 200 33829.17 282.70 17118.16 88888.00 2019-07-19 03:08:58.000 200 33829.18 282.72 17118.15 88888.00 2019-07-19 03:08:59.000 200 33829.17 282.73 17118.13 88888.00 2019-07-19 03:09:00.000 200 33829.16 282.73 17118.12 37914.44 2019-07-19 03:09:01.000 200 33829.15 282.71 17118.11 88888.00 2019-07-19 03:09:02.000 200 33829.16 282.73 17118.06 88888.00 2019-07-19 03:09:03.000 200 33829.11 282.76 17118.02 88888.00 2019-07-19 03:09:04.000 200 33829.12 282.76 17118.01 88888.00 2019-07-19 03:09:05.000 200 33829.14 282.77 17118.07 37914.36 2019-07-19 03:09:06.000 200 33829.12 282.78 17118.10 88888.00 2019-07-19 03:09:07.000 200 33829.12 282.77 17118.09 88888.00 2019-07-19 03:09:08.000 200 33829.13 282.71 17118.07 88888.00 2019-07-19 03:09:09.000 200 33829.12 282.73 17118.04 88888.00 2019-07-19 03:09:10.000 200 33829.15 282.73 17118.08 37914.41 2019-07-19 03:09:11.000 200 33829.10 282.75 17118.10 88888.00 2019-07-19 03:09:12.000 200 33829.13 282.78 17118.06 88888.00 2019-07-19 03:09:13.000 200 33829.09 282.79 17118.04 88888.00 2019-07-19 03:09:14.000 200 33829.09 282.78 17118.05 88888.00 2019-07-19 03:09:15.000 200 33829.07 282.79 17118.05 37914.36 2019-07-19 03:09:16.000 200 33829.07 282.84 17118.05 88888.00 2019-07-19 03:09:17.000 200 33829.05 282.80 17118.05 88888.00 2019-07-19 03:09:18.000 200 33829.08 282.81 17118.02 88888.00 2019-07-19 03:09:19.000 200 33829.07 282.85 17118.02 88888.00 2019-07-19 03:09:20.000 200 33829.03 282.82 17118.08 37914.30 2019-07-19 03:09:21.000 200 33828.99 282.80 17118.07 88888.00 2019-07-19 03:09:22.000 200 33829.00 282.82 17118.01 88888.00 2019-07-19 03:09:23.000 200 33828.99 282.84 17118.04 88888.00 2019-07-19 03:09:24.000 200 33829.01 282.87 17118.05 88888.00 2019-07-19 03:09:25.000 200 33829.01 282.88 17118.04 37914.29 2019-07-19 03:09:26.000 200 33829.02 282.88 17118.06 88888.00 2019-07-19 03:09:27.000 200 33829.04 282.88 17118.11 88888.00 2019-07-19 03:09:28.000 200 33829.02 282.87 17118.14 88888.00 2019-07-19 03:09:29.000 200 33829.05 282.85 17118.10 88888.00 2019-07-19 03:09:30.000 200 33829.07 282.88 17118.09 37914.37 2019-07-19 03:09:31.000 200 33829.04 282.84 17118.08 88888.00 2019-07-19 03:09:32.000 200 33829.04 282.85 17118.09 88888.00 2019-07-19 03:09:33.000 200 33829.06 282.86 17118.08 88888.00 2019-07-19 03:09:34.000 200 33829.08 282.84 17118.10 88888.00 2019-07-19 03:09:35.000 200 33829.08 282.83 17118.10 37914.29 2019-07-19 03:09:36.000 200 33829.04 282.81 17118.13 88888.00 2019-07-19 03:09:37.000 200 33829.06 282.81 17118.16 88888.00 2019-07-19 03:09:38.000 200 33829.08 282.81 17118.15 88888.00 2019-07-19 03:09:39.000 200 33829.04 282.81 17118.15 88888.00 2019-07-19 03:09:40.000 200 33829.02 282.79 17118.10 37914.26 2019-07-19 03:09:41.000 200 33829.04 282.81 17118.12 88888.00 2019-07-19 03:09:42.000 200 33829.08 282.81 17118.15 88888.00 2019-07-19 03:09:43.000 200 33829.05 282.83 17118.14 88888.00 2019-07-19 03:09:44.000 200 33829.04 282.86 17118.16 88888.00 2019-07-19 03:09:45.000 200 33829.04 282.85 17118.14 37914.20 2019-07-19 03:09:46.000 200 33829.01 282.81 17118.10 88888.00 2019-07-19 03:09:47.000 200 33828.99 282.82 17118.10 88888.00 2019-07-19 03:09:48.000 200 33829.00 282.83 17118.13 88888.00 2019-07-19 03:09:49.000 200 33829.02 282.85 17118.13 88888.00 2019-07-19 03:09:50.000 200 33828.99 282.83 17118.09 37914.23 2019-07-19 03:09:51.000 200 33828.96 282.82 17118.11 88888.00 2019-07-19 03:09:52.000 200 33828.93 282.84 17118.11 88888.00 2019-07-19 03:09:53.000 200 33828.93 282.80 17118.09 88888.00 2019-07-19 03:09:54.000 200 33828.88 282.75 17118.12 88888.00 2019-07-19 03:09:55.000 200 33828.92 282.77 17118.11 37914.27 2019-07-19 03:09:56.000 200 33828.94 282.81 17118.09 88888.00 2019-07-19 03:09:57.000 200 33828.94 282.86 17118.13 88888.00 2019-07-19 03:09:58.000 200 33828.91 282.88 17118.17 88888.00 2019-07-19 03:09:59.000 200 33828.97 282.86 17118.17 88888.00 2019-07-19 03:10:00.000 200 33828.98 282.85 17118.17 37914.27 2019-07-19 03:10:01.000 200 33828.96 282.89 17118.17 88888.00 2019-07-19 03:10:02.000 200 33828.93 282.88 17118.18 88888.00 2019-07-19 03:10:03.000 200 33828.90 282.85 17118.22 88888.00 2019-07-19 03:10:04.000 200 33828.91 282.86 17118.22 88888.00 2019-07-19 03:10:05.000 200 33828.91 282.88 17118.21 37914.21 2019-07-19 03:10:06.000 200 33828.90 282.84 17118.19 88888.00 2019-07-19 03:10:07.000 200 33828.88 282.85 17118.17 88888.00 2019-07-19 03:10:08.000 200 33828.89 282.86 17118.15 88888.00 2019-07-19 03:10:09.000 200 33828.88 282.89 17118.13 88888.00 2019-07-19 03:10:10.000 200 33828.86 282.87 17118.16 37914.18 2019-07-19 03:10:11.000 200 33828.90 282.90 17118.15 88888.00 2019-07-19 03:10:12.000 200 33828.88 282.87 17118.15 88888.00 2019-07-19 03:10:13.000 200 33828.89 282.87 17118.18 88888.00 2019-07-19 03:10:14.000 200 33828.93 282.88 17118.16 88888.00 2019-07-19 03:10:15.000 200 33828.94 282.88 17118.15 37914.19 2019-07-19 03:10:16.000 200 33828.91 282.85 17118.15 88888.00 2019-07-19 03:10:17.000 200 33828.90 282.86 17118.14 88888.00 2019-07-19 03:10:18.000 200 33828.88 282.86 17118.15 88888.00 2019-07-19 03:10:19.000 200 33828.85 282.83 17118.12 88888.00 2019-07-19 03:10:20.000 200 33828.89 282.80 17118.11 37914.20 2019-07-19 03:10:21.000 200 33828.90 282.85 17118.11 88888.00 2019-07-19 03:10:22.000 200 33828.88 282.87 17118.07 88888.00 2019-07-19 03:10:23.000 200 33828.88 282.86 17118.10 88888.00 2019-07-19 03:10:24.000 200 33828.88 282.85 17118.13 88888.00 2019-07-19 03:10:25.000 200 33828.91 282.84 17118.08 37914.22 2019-07-19 03:10:26.000 200 33828.91 282.84 17118.07 88888.00 2019-07-19 03:10:27.000 200 33828.90 282.91 17118.10 88888.00 2019-07-19 03:10:28.000 200 33828.90 282.92 17118.09 88888.00 2019-07-19 03:10:29.000 200 33828.91 282.91 17118.07 88888.00 2019-07-19 03:10:30.000 200 33828.87 282.89 17118.08 37914.23 2019-07-19 03:10:31.000 200 33828.92 282.87 17118.09 88888.00 2019-07-19 03:10:32.000 200 33828.94 282.85 17118.11 88888.00 2019-07-19 03:10:33.000 200 33828.97 282.88 17118.14 88888.00 2019-07-19 03:10:34.000 200 33828.96 282.93 17118.18 88888.00 2019-07-19 03:10:35.000 200 33828.96 282.95 17118.18 37914.18 2019-07-19 03:10:36.000 200 33828.93 282.95 17118.15 88888.00 2019-07-19 03:10:37.000 200 33828.92 282.92 17118.14 88888.00 2019-07-19 03:10:38.000 200 33828.92 282.92 17118.14 88888.00 2019-07-19 03:10:39.000 200 33828.92 282.94 17118.13 88888.00 2019-07-19 03:10:40.000 200 33828.91 282.97 17118.13 37914.24 2019-07-19 03:10:41.000 200 33828.93 282.94 17118.13 88888.00 2019-07-19 03:10:42.000 200 33828.91 282.92 17118.18 88888.00 2019-07-19 03:10:43.000 200 33828.94 282.93 17118.18 88888.00 2019-07-19 03:10:44.000 200 33828.95 282.96 17118.16 88888.00 2019-07-19 03:10:45.000 200 33828.92 282.97 17118.17 37914.26 2019-07-19 03:10:46.000 200 33828.96 282.94 17118.19 88888.00 2019-07-19 03:10:47.000 200 33828.95 282.96 17118.18 88888.00 2019-07-19 03:10:48.000 200 33828.95 282.96 17118.20 88888.00 2019-07-19 03:10:49.000 200 33828.94 282.96 17118.18 88888.00 2019-07-19 03:10:50.000 200 33828.94 282.93 17118.19 37914.21 2019-07-19 03:10:51.000 200 33828.94 282.88 17118.20 88888.00 2019-07-19 03:10:52.000 200 33828.94 282.90 17118.16 88888.00 2019-07-19 03:10:53.000 200 33828.94 282.91 17118.15 88888.00 2019-07-19 03:10:54.000 200 33828.90 282.93 17118.15 88888.00 2019-07-19 03:10:55.000 200 33828.88 282.90 17118.14 37914.22 2019-07-19 03:10:56.000 200 33828.91 282.88 17118.18 88888.00 2019-07-19 03:10:57.000 200 33828.92 282.89 17118.17 88888.00 2019-07-19 03:10:58.000 200 33828.87 282.86 17118.15 88888.00 2019-07-19 03:10:59.000 200 33828.87 282.90 17118.13 88888.00 2019-07-19 03:11:00.000 200 33828.89 282.93 17118.10 37914.19 2019-07-19 03:11:01.000 200 33828.95 282.94 17118.11 88888.00 2019-07-19 03:11:02.000 200 33828.95 282.96 17118.13 88888.00 2019-07-19 03:11:03.000 200 33828.97 282.92 17118.13 88888.00 2019-07-19 03:11:04.000 200 33829.00 282.90 17118.12 88888.00 2019-07-19 03:11:05.000 200 33828.97 282.93 17118.08 37914.14 2019-07-19 03:11:06.000 200 33828.97 282.94 17118.09 88888.00 2019-07-19 03:11:07.000 200 33828.97 282.94 17118.11 88888.00 2019-07-19 03:11:08.000 200 33828.97 282.99 17118.15 88888.00 2019-07-19 03:11:09.000 200 33828.98 283.03 17118.15 88888.00 2019-07-19 03:11:10.000 200 33828.99 283.01 17118.13 37914.13 2019-07-19 03:11:11.000 200 33828.99 282.99 17118.17 88888.00 2019-07-19 03:11:12.000 200 33829.00 283.01 17118.19 88888.00 2019-07-19 03:11:13.000 200 33828.93 283.00 17118.13 88888.00 2019-07-19 03:11:14.000 200 33828.89 282.97 17118.11 88888.00 2019-07-19 03:11:15.000 200 33828.92 282.98 17118.12 37914.18 2019-07-19 03:11:16.000 200 33828.92 282.95 17118.14 88888.00 2019-07-19 03:11:17.000 200 33828.90 282.93 17118.16 88888.00 2019-07-19 03:11:18.000 200 33828.95 282.96 17118.11 88888.00 2019-07-19 03:11:19.000 200 33828.95 282.97 17118.14 88888.00 2019-07-19 03:11:20.000 200 33828.96 282.97 17118.17 37914.18 2019-07-19 03:11:21.000 200 33828.99 282.98 17118.16 88888.00 2019-07-19 03:11:22.000 200 33828.99 282.98 17118.13 88888.00 2019-07-19 03:11:23.000 200 33828.96 282.99 17118.17 88888.00 2019-07-19 03:11:24.000 200 33828.97 282.97 17118.12 88888.00 2019-07-19 03:11:25.000 200 33828.95 282.97 17118.13 37914.22 2019-07-19 03:11:26.000 200 33828.94 283.00 17118.12 88888.00 2019-07-19 03:11:27.000 200 33828.97 282.98 17118.12 88888.00 2019-07-19 03:11:28.000 200 33828.97 283.00 17118.14 88888.00 2019-07-19 03:11:29.000 200 33829.02 283.01 17118.20 88888.00 2019-07-19 03:11:30.000 200 33828.98 283.00 17118.15 37914.23 2019-07-19 03:11:31.000 200 33829.01 282.99 17118.15 88888.00 2019-07-19 03:11:32.000 200 33829.00 282.99 17118.14 88888.00 2019-07-19 03:11:33.000 200 33829.00 283.03 17118.16 88888.00 2019-07-19 03:11:34.000 200 33829.01 283.04 17118.15 88888.00 2019-07-19 03:11:35.000 200 33828.98 283.05 17118.15 37914.25 2019-07-19 03:11:36.000 200 33828.99 283.01 17118.11 88888.00 2019-07-19 03:11:37.000 200 33829.00 283.00 17118.12 88888.00 2019-07-19 03:11:38.000 200 33829.03 283.05 17118.14 88888.00 2019-07-19 03:11:39.000 200 33829.02 283.07 17118.14 88888.00 2019-07-19 03:11:40.000 200 33829.00 283.07 17118.12 37914.20 2019-07-19 03:11:41.000 200 33828.97 283.08 17118.15 88888.00 2019-07-19 03:11:42.000 200 33828.98 283.07 17118.12 88888.00 2019-07-19 03:11:43.000 200 33828.97 283.11 17118.11 88888.00 2019-07-19 03:11:44.000 200 33828.99 283.09 17118.07 88888.00 2019-07-19 03:11:45.000 200 33829.00 283.10 17118.10 37914.30 2019-07-19 03:11:46.000 200 33828.95 283.08 17118.15 88888.00 2019-07-19 03:11:47.000 200 33828.95 283.06 17118.15 88888.00 2019-07-19 03:11:48.000 200 33828.95 283.07 17118.15 88888.00 2019-07-19 03:11:49.000 200 33828.94 283.06 17118.15 88888.00 2019-07-19 03:11:50.000 200 33828.97 283.04 17118.14 37914.17 2019-07-19 03:11:51.000 200 33828.93 283.03 17118.19 88888.00 2019-07-19 03:11:52.000 200 33828.96 283.02 17118.20 88888.00 2019-07-19 03:11:53.000 200 33828.95 283.04 17118.17 88888.00 2019-07-19 03:11:54.000 200 33828.94 283.05 17118.16 88888.00 2019-07-19 03:11:55.000 200 33828.92 283.08 17118.16 37914.19 2019-07-19 03:11:56.000 200 33828.92 283.11 17118.13 88888.00 2019-07-19 03:11:57.000 200 33828.91 283.12 17118.08 88888.00 2019-07-19 03:11:58.000 200 33828.94 283.12 17118.10 88888.00 2019-07-19 03:11:59.000 200 33828.93 283.14 17118.13 88888.00 2019-07-19 03:12:00.000 200 33828.90 283.11 17118.13 37914.16 2019-07-19 03:12:01.000 200 33828.93 283.11 17118.11 88888.00 2019-07-19 03:12:02.000 200 33828.91 283.14 17118.10 88888.00 2019-07-19 03:12:03.000 200 33828.89 283.14 17118.09 88888.00 2019-07-19 03:12:04.000 200 33828.92 283.10 17118.07 88888.00 2019-07-19 03:12:05.000 200 33828.90 283.11 17118.11 37914.18 2019-07-19 03:12:06.000 200 33828.87 283.11 17118.15 88888.00 2019-07-19 03:12:07.000 200 33828.90 283.14 17118.13 88888.00 2019-07-19 03:12:08.000 200 33828.92 283.12 17118.13 88888.00 2019-07-19 03:12:09.000 200 33828.93 283.10 17118.09 88888.00 2019-07-19 03:12:10.000 200 33828.91 283.09 17118.11 37914.17 2019-07-19 03:12:11.000 200 33828.94 283.11 17118.11 88888.00 2019-07-19 03:12:12.000 200 33828.92 283.13 17118.12 88888.00 2019-07-19 03:12:13.000 200 33828.93 283.17 17118.13 88888.00 2019-07-19 03:12:14.000 200 33828.96 283.15 17118.12 88888.00 2019-07-19 03:12:15.000 200 33828.94 283.16 17118.14 37914.17 2019-07-19 03:12:16.000 200 33828.92 283.17 17118.11 88888.00 2019-07-19 03:12:17.000 200 33828.91 283.16 17118.12 88888.00 2019-07-19 03:12:18.000 200 33828.91 283.16 17118.18 88888.00 2019-07-19 03:12:19.000 200 33828.93 283.21 17118.16 88888.00 2019-07-19 03:12:20.000 200 33828.93 283.22 17118.15 37914.11 2019-07-19 03:12:21.000 200 33828.89 283.19 17118.15 88888.00 2019-07-19 03:12:22.000 200 33828.86 283.20 17118.13 88888.00 2019-07-19 03:12:23.000 200 33828.87 283.19 17118.16 88888.00 2019-07-19 03:12:24.000 200 33828.92 283.14 17118.14 88888.00 2019-07-19 03:12:25.000 200 33828.90 283.16 17118.14 37914.14 2019-07-19 03:12:26.000 200 33828.87 283.16 17118.18 88888.00 2019-07-19 03:12:27.000 200 33828.82 283.16 17118.14 88888.00 2019-07-19 03:12:28.000 200 33828.81 283.18 17118.16 88888.00 2019-07-19 03:12:29.000 200 33828.81 283.16 17118.15 88888.00 2019-07-19 03:12:30.000 200 33828.85 283.20 17118.15 37914.09 2019-07-19 03:12:31.000 200 33828.88 283.23 17118.11 88888.00 2019-07-19 03:12:32.000 200 33828.86 283.22 17118.11 88888.00 2019-07-19 03:12:33.000 200 33828.85 283.23 17118.09 88888.00 2019-07-19 03:12:34.000 200 33828.86 283.21 17118.11 88888.00 2019-07-19 03:12:35.000 200 33828.86 283.22 17118.18 37914.14 2019-07-19 03:12:36.000 200 33828.88 283.22 17118.20 88888.00 2019-07-19 03:12:37.000 200 33828.88 283.19 17118.19 88888.00 2019-07-19 03:12:38.000 200 33828.92 283.14 17118.19 88888.00 2019-07-19 03:12:39.000 200 33828.91 283.18 17118.15 88888.00 2019-07-19 03:12:40.000 200 33828.91 283.16 17118.13 37914.20 2019-07-19 03:12:41.000 200 33828.94 283.20 17118.14 88888.00 2019-07-19 03:12:42.000 200 33828.91 283.22 17118.09 88888.00 2019-07-19 03:12:43.000 200 33828.91 283.21 17118.06 88888.00 2019-07-19 03:12:44.000 200 33828.90 283.20 17118.05 88888.00 2019-07-19 03:12:45.000 200 33828.94 283.24 17118.11 37914.13 2019-07-19 03:12:46.000 200 33828.93 283.20 17118.10 88888.00 2019-07-19 03:12:47.000 200 33828.89 283.19 17118.12 88888.00 2019-07-19 03:12:48.000 200 33828.86 283.19 17118.12 88888.00 2019-07-19 03:12:49.000 200 33828.89 283.17 17118.13 88888.00 2019-07-19 03:12:50.000 200 33828.92 283.19 17118.12 37914.10 2019-07-19 03:12:51.000 200 33828.92 283.22 17118.14 88888.00 2019-07-19 03:12:52.000 200 33828.85 283.22 17118.19 88888.00 2019-07-19 03:12:53.000 200 33828.89 283.25 17118.16 88888.00 2019-07-19 03:12:54.000 200 33828.89 283.24 17118.12 88888.00 2019-07-19 03:12:55.000 200 33828.88 283.21 17118.10 37914.12 2019-07-19 03:12:56.000 200 33828.87 283.23 17118.12 88888.00 2019-07-19 03:12:57.000 200 33828.91 283.26 17118.14 88888.00 2019-07-19 03:12:58.000 200 33828.89 283.28 17118.17 88888.00 2019-07-19 03:12:59.000 200 33828.87 283.30 17118.16 88888.00 2019-07-19 03:13:00.000 200 33828.83 283.30 17118.11 37914.13 2019-07-19 03:13:01.000 200 33828.85 283.29 17118.10 88888.00 2019-07-19 03:13:02.000 200 33828.89 283.25 17118.08 88888.00 2019-07-19 03:13:03.000 200 33828.91 283.28 17118.04 88888.00 2019-07-19 03:13:04.000 200 33828.93 283.25 17118.05 88888.00 2019-07-19 03:13:05.000 200 33828.93 283.28 17118.06 37914.15 2019-07-19 03:13:06.000 200 33828.91 283.31 17118.03 88888.00 2019-07-19 03:13:07.000 200 33828.89 283.34 17118.06 88888.00 2019-07-19 03:13:08.000 200 33828.86 283.33 17118.09 88888.00 2019-07-19 03:13:09.000 200 33828.87 283.28 17118.11 88888.00 2019-07-19 03:13:10.000 200 33828.88 283.30 17118.12 37914.05 2019-07-19 03:13:11.000 200 33828.90 283.35 17118.11 88888.00 2019-07-19 03:13:12.000 200 33828.89 283.36 17118.06 88888.00 2019-07-19 03:13:13.000 200 33828.90 283.34 17118.08 88888.00 2019-07-19 03:13:14.000 200 33828.90 283.31 17118.06 88888.00 2019-07-19 03:13:15.000 200 33828.93 283.30 17118.05 37914.16 2019-07-19 03:13:16.000 200 33828.96 283.34 17118.10 88888.00 2019-07-19 03:13:17.000 200 33828.98 283.34 17118.11 88888.00 2019-07-19 03:13:18.000 200 33828.99 283.35 17118.08 88888.00 2019-07-19 03:13:19.000 200 33828.97 283.38 17118.10 88888.00 2019-07-19 03:13:20.000 200 33828.99 283.39 17118.09 37914.16 2019-07-19 03:13:21.000 200 33829.04 283.39 17118.09 88888.00 2019-07-19 03:13:22.000 200 33829.06 283.38 17118.13 88888.00 2019-07-19 03:13:23.000 200 33829.03 283.35 17118.10 88888.00 2019-07-19 03:13:24.000 200 33829.00 283.33 17118.05 88888.00 2019-07-19 03:13:25.000 200 33829.01 283.37 17118.07 37914.24 2019-07-19 03:13:26.000 200 33829.04 283.39 17118.09 88888.00 2019-07-19 03:13:27.000 200 33829.06 283.38 17118.11 88888.00 2019-07-19 03:13:28.000 200 33829.01 283.39 17118.13 88888.00 2019-07-19 03:13:29.000 200 33829.03 283.42 17118.11 88888.00 2019-07-19 03:13:30.000 200 33829.00 283.45 17118.13 37914.26 2019-07-19 03:13:31.000 200 33829.04 283.42 17118.14 88888.00 2019-07-19 03:13:32.000 200 33829.03 283.42 17118.19 88888.00 2019-07-19 03:13:33.000 200 33829.01 283.42 17118.15 88888.00 2019-07-19 03:13:34.000 200 33829.01 283.38 17118.14 88888.00 2019-07-19 03:13:35.000 200 33828.96 283.41 17118.14 37914.25 2019-07-19 03:13:36.000 200 33828.97 283.43 17118.13 88888.00 2019-07-19 03:13:37.000 200 33829.00 283.41 17118.11 88888.00 2019-07-19 03:13:38.000 200 33828.99 283.42 17118.13 88888.00 2019-07-19 03:13:39.000 200 33828.99 283.43 17118.12 88888.00 2019-07-19 03:13:40.000 200 33829.05 283.42 17118.12 37914.21 2019-07-19 03:13:41.000 200 33829.00 283.42 17118.09 88888.00 2019-07-19 03:13:42.000 200 33829.02 283.44 17118.05 88888.00 2019-07-19 03:13:43.000 200 33829.05 283.44 17118.10 88888.00 2019-07-19 03:13:44.000 200 33829.04 283.41 17118.11 88888.00 2019-07-19 03:13:45.000 200 33829.02 283.39 17118.09 37914.23 2019-07-19 03:13:46.000 200 33828.99 283.36 17118.09 88888.00 2019-07-19 03:13:47.000 200 33829.00 283.36 17118.11 88888.00 2019-07-19 03:13:48.000 200 33829.00 283.40 17118.15 88888.00 2019-07-19 03:13:49.000 200 33829.01 283.41 17118.18 88888.00 2019-07-19 03:13:50.000 200 33829.03 283.39 17118.14 37914.24 2019-07-19 03:13:51.000 200 33829.04 283.36 17118.10 88888.00 2019-07-19 03:13:52.000 200 33829.05 283.40 17118.10 88888.00 2019-07-19 03:13:53.000 200 33829.01 283.43 17118.12 88888.00 2019-07-19 03:13:54.000 200 33828.99 283.46 17118.09 88888.00 2019-07-19 03:13:55.000 200 33829.02 283.46 17118.10 37914.26 2019-07-19 03:13:56.000 200 33829.03 283.48 17118.11 88888.00 2019-07-19 03:13:57.000 200 33829.00 283.44 17118.09 88888.00 2019-07-19 03:13:58.000 200 33829.01 283.44 17118.11 88888.00 2019-07-19 03:13:59.000 200 33829.01 283.48 17118.10 88888.00 2019-07-19 03:14:00.000 200 33829.02 283.45 17118.11 37914.26 2019-07-19 03:14:01.000 200 33829.01 283.43 17118.12 88888.00 2019-07-19 03:14:02.000 200 33828.95 283.41 17118.10 88888.00 2019-07-19 03:14:03.000 200 33828.92 283.42 17118.06 88888.00 2019-07-19 03:14:04.000 200 33828.95 283.46 17118.06 88888.00 2019-07-19 03:14:05.000 200 33828.96 283.46 17118.09 37914.18 2019-07-19 03:14:06.000 200 33828.97 283.42 17118.12 88888.00 2019-07-19 03:14:07.000 200 33828.96 283.42 17118.07 88888.00 2019-07-19 03:14:08.000 200 33828.95 283.42 17118.11 88888.00 2019-07-19 03:14:09.000 200 33828.97 283.43 17118.16 88888.00 2019-07-19 03:14:10.000 200 33828.94 283.42 17118.15 37914.21 2019-07-19 03:14:11.000 200 33828.96 283.41 17118.10 88888.00 2019-07-19 03:14:12.000 200 33828.98 283.44 17118.06 88888.00 2019-07-19 03:14:13.000 200 33828.99 283.45 17118.05 88888.00 2019-07-19 03:14:14.000 200 33828.96 283.46 17118.05 88888.00 2019-07-19 03:14:15.000 200 33828.98 283.46 17118.05 37914.15 2019-07-19 03:14:16.000 200 33829.01 283.45 17118.03 88888.00 2019-07-19 03:14:17.000 200 33828.98 283.46 17118.03 88888.00 2019-07-19 03:14:18.000 200 33828.97 283.44 17118.03 88888.00 2019-07-19 03:14:19.000 200 33828.97 283.42 17118.05 88888.00 2019-07-19 03:14:20.000 200 33829.00 283.44 17118.05 37914.21 2019-07-19 03:14:21.000 200 33829.00 283.50 17118.07 88888.00 2019-07-19 03:14:22.000 200 33828.96 283.49 17118.08 88888.00 2019-07-19 03:14:23.000 200 33828.97 283.56 17118.09 88888.00 2019-07-19 03:14:24.000 200 33828.98 283.50 17118.10 88888.00 2019-07-19 03:14:25.000 200 33828.95 283.51 17118.13 37914.28 2019-07-19 03:14:26.000 200 33828.92 283.52 17118.12 88888.00 2019-07-19 03:14:27.000 200 33828.90 283.51 17118.15 88888.00 2019-07-19 03:14:28.000 200 33828.95 283.54 17118.16 88888.00 2019-07-19 03:14:29.000 200 33828.98 283.55 17118.13 88888.00 2019-07-19 03:14:30.000 200 33828.96 283.54 17118.12 37914.10 2019-07-19 03:14:31.000 200 33828.96 283.54 17118.12 88888.00 2019-07-19 03:14:32.000 200 33828.93 283.55 17118.14 88888.00 2019-07-19 03:14:33.000 200 33828.93 283.55 17118.11 88888.00 2019-07-19 03:14:34.000 200 33828.95 283.57 17118.08 88888.00 2019-07-19 03:14:35.000 200 33828.99 283.59 17118.06 37914.19 2019-07-19 03:14:36.000 200 33828.95 283.61 17118.06 88888.00 2019-07-19 03:14:37.000 200 33828.93 283.56 17118.04 88888.00 2019-07-19 03:14:38.000 200 33828.90 283.56 17118.06 88888.00 2019-07-19 03:14:39.000 200 33828.93 283.60 17118.10 88888.00 2019-07-19 03:14:40.000 200 33828.95 283.57 17118.12 37914.15 2019-07-19 03:14:41.000 200 33828.98 283.59 17118.13 88888.00 2019-07-19 03:14:42.000 200 33828.94 283.58 17118.08 88888.00 2019-07-19 03:14:43.000 200 33828.94 283.59 17118.04 88888.00 2019-07-19 03:14:44.000 200 33828.96 283.61 17118.03 88888.00 2019-07-19 03:14:45.000 200 33828.96 283.61 17118.05 37914.18 2019-07-19 03:14:46.000 200 33828.91 283.57 17118.08 88888.00 2019-07-19 03:14:47.000 200 33828.92 283.55 17118.00 88888.00 2019-07-19 03:14:48.000 200 33828.93 283.55 17118.01 88888.00 2019-07-19 03:14:49.000 200 33828.96 283.54 17118.03 88888.00 2019-07-19 03:14:50.000 200 33828.96 283.56 17118.02 37914.15 2019-07-19 03:14:51.000 200 33828.94 283.57 17118.05 88888.00 2019-07-19 03:14:52.000 200 33828.95 283.61 17118.03 88888.00 2019-07-19 03:14:53.000 200 33828.91 283.64 17118.02 88888.00 2019-07-19 03:14:54.000 200 33828.93 283.63 17118.04 88888.00 2019-07-19 03:14:55.000 200 33828.91 283.63 17118.08 37914.25 2019-07-19 03:14:56.000 200 33828.96 283.61 17118.09 88888.00 2019-07-19 03:14:57.000 200 33829.00 283.61 17118.08 88888.00 2019-07-19 03:14:58.000 200 33829.00 283.65 17118.11 88888.00 2019-07-19 03:14:59.000 200 33828.96 283.68 17118.09 88888.00 2019-07-19 03:15:00.000 200 33828.96 283.67 17118.10 37914.21 2019-07-19 03:15:01.000 200 33828.96 283.64 17118.10 88888.00 2019-07-19 03:15:02.000 200 33828.94 283.64 17118.07 88888.00 2019-07-19 03:15:03.000 200 33828.97 283.64 17118.09 88888.00 2019-07-19 03:15:04.000 200 33828.98 283.63 17118.10 88888.00 2019-07-19 03:15:05.000 200 33829.03 283.65 17118.08 37914.24 2019-07-19 03:15:06.000 200 33829.02 283.67 17118.07 88888.00 2019-07-19 03:15:07.000 200 33829.01 283.67 17118.06 88888.00 2019-07-19 03:15:08.000 200 33829.01 283.64 17118.08 88888.00 2019-07-19 03:15:09.000 200 33828.99 283.65 17118.08 88888.00 2019-07-19 03:15:10.000 200 33829.00 283.63 17118.06 37914.30 2019-07-19 03:15:11.000 200 33829.00 283.66 17118.06 88888.00 2019-07-19 03:15:12.000 200 33829.03 283.68 17118.07 88888.00 2019-07-19 03:15:13.000 200 33829.02 283.69 17118.11 88888.00 2019-07-19 03:15:14.000 200 33829.01 283.69 17118.13 88888.00 2019-07-19 03:15:15.000 200 33829.06 283.65 17118.10 37914.18 2019-07-19 03:15:16.000 200 33829.07 283.66 17118.07 88888.00 2019-07-19 03:15:17.000 200 33829.05 283.66 17118.03 88888.00 2019-07-19 03:15:18.000 200 33829.06 283.66 17118.07 88888.00 2019-07-19 03:15:19.000 200 33829.07 283.67 17118.09 88888.00 2019-07-19 03:15:20.000 200 33829.08 283.67 17118.10 37914.26 2019-07-19 03:15:21.000 200 33829.05 283.68 17118.10 88888.00 2019-07-19 03:15:22.000 200 33829.03 283.67 17118.08 88888.00 2019-07-19 03:15:23.000 200 33829.04 283.68 17118.10 88888.00 2019-07-19 03:15:24.000 200 33829.03 283.69 17118.09 88888.00 2019-07-19 03:15:25.000 200 33829.03 283.67 17118.08 37914.22 2019-07-19 03:15:26.000 200 33829.03 283.65 17118.12 88888.00 2019-07-19 03:15:27.000 200 33828.99 283.66 17118.07 88888.00 2019-07-19 03:15:28.000 200 33828.98 283.67 17118.06 88888.00 2019-07-19 03:15:29.000 200 33829.00 283.67 17118.05 88888.00 2019-07-19 03:15:30.000 200 33829.03 283.69 17118.07 37914.31 2019-07-19 03:15:31.000 200 33829.05 283.68 17118.06 88888.00 2019-07-19 03:15:32.000 200 33829.06 283.67 17118.04 88888.00 2019-07-19 03:15:33.000 200 33829.04 283.67 17118.02 88888.00 2019-07-19 03:15:34.000 200 33829.01 283.66 17118.03 88888.00 2019-07-19 03:15:35.000 200 33829.04 283.67 17118.05 37914.31 2019-07-19 03:15:36.000 200 33829.05 283.67 17118.05 88888.00 2019-07-19 03:15:37.000 200 33829.00 283.61 17118.06 88888.00 2019-07-19 03:15:38.000 200 33828.99 283.60 17118.08 88888.00 2019-07-19 03:15:39.000 200 33829.02 283.59 17118.09 88888.00 2019-07-19 03:15:40.000 200 33829.04 283.61 17118.06 37914.28 2019-07-19 03:15:41.000 200 33829.06 283.65 17118.02 88888.00 2019-07-19 03:15:42.000 200 33829.05 283.69 17118.02 88888.00 2019-07-19 03:15:43.000 200 33829.03 283.68 17118.03 88888.00 2019-07-19 03:15:44.000 200 33829.02 283.67 17118.04 88888.00 2019-07-19 03:15:45.000 200 33828.98 283.67 17118.07 37914.23 2019-07-19 03:15:46.000 200 33829.01 283.67 17118.06 88888.00 2019-07-19 03:15:47.000 200 33829.04 283.66 17118.08 88888.00 2019-07-19 03:15:48.000 200 33829.06 283.68 17118.09 88888.00 2019-07-19 03:15:49.000 200 33829.07 283.62 17118.13 88888.00 2019-07-19 03:15:50.000 200 33829.05 283.61 17118.15 37914.28 2019-07-19 03:15:51.000 200 33829.02 283.60 17118.11 88888.00 2019-07-19 03:15:52.000 200 33829.01 283.61 17118.11 88888.00 2019-07-19 03:15:53.000 200 33828.96 283.64 17118.14 88888.00 2019-07-19 03:15:54.000 200 33828.93 283.65 17118.10 88888.00 2019-07-19 03:15:55.000 200 33828.96 283.69 17118.11 37914.20 2019-07-19 03:15:56.000 200 33829.02 283.65 17118.11 88888.00 2019-07-19 03:15:57.000 200 33829.02 283.65 17118.09 88888.00 2019-07-19 03:15:58.000 200 33829.01 283.65 17118.08 88888.00 2019-07-19 03:15:59.000 200 33829.01 283.66 17118.07 88888.00 2019-07-19 03:16:00.000 200 33828.99 283.68 17118.05 37914.27 2019-07-19 03:16:01.000 200 33829.00 283.66 17118.06 88888.00 2019-07-19 03:16:02.000 200 33828.99 283.67 17118.07 88888.00 2019-07-19 03:16:03.000 200 33828.98 283.67 17118.11 88888.00 2019-07-19 03:16:04.000 200 33828.98 283.68 17118.07 88888.00 2019-07-19 03:16:05.000 200 33828.99 283.72 17118.09 37914.27 2019-07-19 03:16:06.000 200 33828.95 283.69 17118.07 88888.00 2019-07-19 03:16:07.000 200 33828.96 283.70 17118.08 88888.00 2019-07-19 03:16:08.000 200 33828.98 283.73 17118.09 88888.00 2019-07-19 03:16:09.000 200 33828.96 283.73 17118.07 88888.00 2019-07-19 03:16:10.000 200 33828.97 283.75 17118.05 37914.18 2019-07-19 03:16:11.000 200 33828.94 283.76 17118.07 88888.00 2019-07-19 03:16:12.000 200 33828.89 283.71 17118.04 88888.00 2019-07-19 03:16:13.000 200 33828.91 283.71 17118.06 88888.00 2019-07-19 03:16:14.000 200 33828.92 283.71 17118.06 88888.00 2019-07-19 03:16:15.000 200 33828.97 283.75 17118.08 37914.21 2019-07-19 03:16:16.000 200 33828.98 283.76 17118.07 88888.00 2019-07-19 03:16:17.000 200 33828.97 283.80 17118.09 88888.00 2019-07-19 03:16:18.000 200 33828.97 283.81 17118.09 88888.00 2019-07-19 03:16:19.000 200 33828.94 283.83 17118.12 88888.00 2019-07-19 03:16:20.000 200 33828.92 283.79 17118.10 37914.15 2019-07-19 03:16:21.000 200 33828.93 283.83 17118.11 88888.00 2019-07-19 03:16:22.000 200 33828.90 283.83 17118.11 88888.00 2019-07-19 03:16:23.000 200 33828.86 283.76 17118.13 88888.00 2019-07-19 03:16:24.000 200 33828.90 283.78 17118.09 88888.00 2019-07-19 03:16:25.000 200 33828.94 283.85 17118.11 37914.16 2019-07-19 03:16:26.000 200 33828.87 283.83 17118.11 88888.00 2019-07-19 03:16:27.000 200 33828.88 283.86 17118.11 88888.00 2019-07-19 03:16:28.000 200 33828.88 283.85 17118.07 88888.00 2019-07-19 03:16:29.000 200 33828.88 283.80 17118.01 88888.00 2019-07-19 03:16:30.000 200 33828.82 283.79 17118.04 37914.19 2019-07-19 03:16:31.000 200 33828.90 283.80 17118.07 88888.00 2019-07-19 03:16:32.000 200 33828.89 283.81 17118.08 88888.00 2019-07-19 03:16:33.000 200 33828.89 283.84 17118.11 88888.00 2019-07-19 03:16:34.000 200 33828.87 283.86 17118.09 88888.00 2019-07-19 03:16:35.000 200 33828.86 283.84 17118.09 37914.13 2019-07-19 03:16:36.000 200 33828.86 283.80 17118.09 88888.00 2019-07-19 03:16:37.000 200 33828.87 283.81 17118.10 88888.00 2019-07-19 03:16:38.000 200 33828.85 283.84 17118.10 88888.00 2019-07-19 03:16:39.000 200 33828.85 283.85 17118.07 88888.00 2019-07-19 03:16:40.000 200 33828.85 283.84 17118.03 37914.18 2019-07-19 03:16:41.000 200 33828.84 283.88 17118.05 88888.00 2019-07-19 03:16:42.000 200 33828.82 283.88 17118.04 88888.00 2019-07-19 03:16:43.000 200 33828.82 283.88 17118.03 88888.00 2019-07-19 03:16:44.000 200 33828.82 283.88 17117.99 88888.00 2019-07-19 03:16:45.000 200 33828.85 283.86 17117.98 37914.07 2019-07-19 03:16:46.000 200 33828.81 283.83 17118.00 88888.00 2019-07-19 03:16:47.000 200 33828.82 283.88 17118.04 88888.00 2019-07-19 03:16:48.000 200 33828.83 283.88 17118.06 88888.00 2019-07-19 03:16:49.000 200 33828.83 283.88 17118.05 88888.00 2019-07-19 03:16:50.000 200 33828.87 283.88 17118.06 37914.14 2019-07-19 03:16:51.000 200 33828.87 283.91 17118.06 88888.00 2019-07-19 03:16:52.000 200 33828.85 283.89 17118.07 88888.00 2019-07-19 03:16:53.000 200 33828.87 283.86 17118.08 88888.00 2019-07-19 03:16:54.000 200 33828.89 283.87 17118.05 88888.00 2019-07-19 03:16:55.000 200 33828.92 283.89 17118.08 37914.14 2019-07-19 03:16:56.000 200 33828.93 283.94 17118.06 88888.00 2019-07-19 03:16:57.000 200 33828.90 283.95 17118.08 88888.00 2019-07-19 03:16:58.000 200 33828.90 283.89 17118.09 88888.00 2019-07-19 03:16:59.000 200 33828.89 283.88 17118.07 88888.00 2019-07-19 03:17:00.000 200 33828.90 283.87 17118.05 37914.22 2019-07-19 03:17:01.000 200 33828.89 283.91 17118.07 88888.00 2019-07-19 03:17:02.000 200 33828.87 283.89 17118.06 88888.00 2019-07-19 03:17:03.000 200 33828.87 283.93 17118.07 88888.00 2019-07-19 03:17:04.000 200 33828.86 283.91 17118.04 88888.00 2019-07-19 03:17:05.000 200 33828.88 283.93 17118.04 37914.12 2019-07-19 03:17:06.000 200 33828.92 283.92 17118.03 88888.00 2019-07-19 03:17:07.000 200 33828.93 283.89 17118.02 88888.00 2019-07-19 03:17:08.000 200 33828.92 283.90 17117.99 88888.00 2019-07-19 03:17:09.000 200 33828.95 283.89 17117.96 88888.00 2019-07-19 03:17:10.000 200 33828.93 283.89 17117.96 37914.20 2019-07-19 03:17:11.000 200 33828.94 283.91 17117.98 88888.00 2019-07-19 03:17:12.000 200 33828.95 283.91 17118.01 88888.00 2019-07-19 03:17:13.000 200 33828.93 283.89 17118.00 88888.00 2019-07-19 03:17:14.000 200 33828.93 283.92 17117.96 88888.00 2019-07-19 03:17:15.000 200 33828.93 283.91 17117.98 37914.17 2019-07-19 03:17:16.000 200 33828.97 283.89 17117.98 88888.00 2019-07-19 03:17:17.000 200 33828.97 283.87 17117.97 88888.00 2019-07-19 03:17:18.000 200 33829.00 283.88 17118.00 88888.00 2019-07-19 03:17:19.000 200 33828.99 283.90 17118.00 88888.00 2019-07-19 03:17:20.000 200 33828.96 283.91 17117.94 37914.18 2019-07-19 03:17:21.000 200 33828.94 283.92 17117.94 88888.00 2019-07-19 03:17:22.000 200 33828.94 283.93 17117.97 88888.00 2019-07-19 03:17:23.000 200 33828.97 283.92 17117.97 88888.00 2019-07-19 03:17:24.000 200 33828.93 283.90 17117.97 88888.00 2019-07-19 03:17:25.000 200 33828.95 283.91 17117.94 37914.13 2019-07-19 03:17:26.000 200 33828.96 283.92 17117.99 88888.00 2019-07-19 03:17:27.000 200 33828.96 283.94 17118.01 88888.00 2019-07-19 03:17:28.000 200 33829.00 283.96 17118.03 88888.00 2019-07-19 03:17:29.000 200 33828.98 283.97 17118.03 88888.00 2019-07-19 03:17:30.000 200 33828.94 283.95 17118.02 37914.11 2019-07-19 03:17:31.000 200 33828.96 283.95 17118.02 88888.00 2019-07-19 03:17:32.000 200 33828.97 283.99 17118.03 88888.00 2019-07-19 03:17:33.000 200 33828.94 283.97 17118.03 88888.00 2019-07-19 03:17:34.000 200 33828.93 283.92 17117.99 88888.00 2019-07-19 03:17:35.000 200 33828.93 283.93 17118.01 37914.22 2019-07-19 03:17:36.000 200 33828.92 283.97 17117.99 88888.00 2019-07-19 03:17:37.000 200 33828.98 283.97 17117.96 88888.00 2019-07-19 03:17:38.000 200 33828.96 283.95 17117.98 88888.00 2019-07-19 03:17:39.000 200 33828.97 283.93 17118.03 88888.00 2019-07-19 03:17:40.000 200 33828.99 283.95 17117.97 37914.21 2019-07-19 03:17:41.000 200 33828.99 283.96 17117.96 88888.00 2019-07-19 03:17:42.000 200 33828.99 283.94 17117.97 88888.00 2019-07-19 03:17:43.000 200 33828.99 283.94 17117.95 88888.00 2019-07-19 03:17:44.000 200 33828.99 283.94 17117.93 88888.00 2019-07-19 03:17:45.000 200 33829.00 283.97 17117.97 37914.23 2019-07-19 03:17:46.000 200 33828.99 283.97 17117.95 88888.00 2019-07-19 03:17:47.000 200 33828.99 283.94 17117.99 88888.00 2019-07-19 03:17:48.000 200 33829.00 283.93 17117.96 88888.00 2019-07-19 03:17:49.000 200 33829.02 283.94 17118.02 88888.00 2019-07-19 03:17:50.000 200 33829.02 283.95 17118.01 37914.26 2019-07-19 03:17:51.000 200 33829.04 283.98 17118.02 88888.00 2019-07-19 03:17:52.000 200 33829.02 284.00 17117.99 88888.00 2019-07-19 03:17:53.000 200 33829.02 283.99 17118.00 88888.00 2019-07-19 03:17:54.000 200 33828.99 283.97 17118.02 88888.00 2019-07-19 03:17:55.000 200 33828.98 283.95 17118.01 37914.20 2019-07-19 03:17:56.000 200 33828.94 283.94 17117.98 88888.00 2019-07-19 03:17:57.000 200 33828.92 283.94 17118.03 88888.00 2019-07-19 03:17:58.000 200 33828.91 283.96 17118.04 88888.00 2019-07-19 03:17:59.000 200 33828.92 283.94 17118.03 88888.00 2019-07-19 03:18:00.000 200 33828.95 283.97 17118.05 37914.19 2019-07-19 03:18:01.000 200 33828.94 283.96 17118.01 88888.00 2019-07-19 03:18:02.000 200 33828.93 283.92 17118.00 88888.00 2019-07-19 03:18:03.000 200 33828.95 283.99 17118.04 88888.00 2019-07-19 03:18:04.000 200 33828.92 284.02 17118.07 88888.00 2019-07-19 03:18:05.000 200 33828.95 283.99 17118.05 37914.18 2019-07-19 03:18:06.000 200 33828.96 284.00 17118.02 88888.00 2019-07-19 03:18:07.000 200 33828.96 283.98 17118.03 88888.00 2019-07-19 03:18:08.000 200 33828.97 284.00 17117.98 88888.00 2019-07-19 03:18:09.000 200 33828.95 283.98 17117.96 88888.00 2019-07-19 03:18:10.000 200 33828.94 283.97 17117.98 37914.15 2019-07-19 03:18:11.000 200 33828.96 284.00 17117.99 88888.00 2019-07-19 03:18:12.000 200 33828.98 284.04 17117.99 88888.00 2019-07-19 03:18:13.000 200 33828.96 284.07 17118.05 88888.00 2019-07-19 03:18:14.000 200 33828.95 284.06 17118.04 88888.00 2019-07-19 03:18:15.000 200 33828.95 284.02 17117.99 37914.16 2019-07-19 03:18:16.000 200 33828.95 284.07 17117.98 88888.00 2019-07-19 03:18:17.000 200 33828.95 284.12 17118.03 88888.00 2019-07-19 03:18:18.000 200 33828.93 284.08 17118.01 88888.00 2019-07-19 03:18:19.000 200 33828.96 284.05 17118.03 88888.00 2019-07-19 03:18:20.000 200 33828.95 284.06 17118.03 37914.15 2019-07-19 03:18:21.000 200 33828.94 284.02 17118.00 88888.00 2019-07-19 03:18:22.000 200 33828.95 284.05 17117.99 88888.00 2019-07-19 03:18:23.000 200 33828.98 284.07 17118.01 88888.00 2019-07-19 03:18:24.000 200 33828.95 284.05 17117.98 88888.00 2019-07-19 03:18:25.000 200 33828.95 284.04 17117.98 37914.16 2019-07-19 03:18:26.000 200 33828.95 284.06 17118.00 88888.00 2019-07-19 03:18:27.000 200 33828.94 284.08 17118.01 88888.00 2019-07-19 03:18:28.000 200 33828.93 284.10 17118.02 88888.00 2019-07-19 03:18:29.000 200 33828.91 284.10 17118.02 88888.00 2019-07-19 03:18:30.000 200 33828.91 284.09 17117.99 37914.16 2019-07-19 03:18:31.000 200 33828.91 284.07 17118.00 88888.00 2019-07-19 03:18:32.000 200 33828.91 284.10 17117.97 88888.00 2019-07-19 03:18:33.000 200 33828.94 284.07 17117.95 88888.00 2019-07-19 03:18:34.000 200 33828.92 284.07 17118.00 88888.00 2019-07-19 03:18:35.000 200 33828.89 284.09 17118.01 37914.15 2019-07-19 03:18:36.000 200 33828.91 284.13 17117.97 88888.00 2019-07-19 03:18:37.000 200 33828.96 284.10 17118.00 88888.00 2019-07-19 03:18:38.000 200 33828.94 284.11 17118.00 88888.00 2019-07-19 03:18:39.000 200 33828.94 284.09 17118.01 88888.00 2019-07-19 03:18:40.000 200 33828.98 284.09 17118.03 37914.23 2019-07-19 03:18:41.000 200 33828.99 284.12 17118.04 88888.00 2019-07-19 03:18:42.000 200 33828.95 284.12 17118.02 88888.00 2019-07-19 03:18:43.000 200 33828.95 284.12 17118.00 88888.00 2019-07-19 03:18:44.000 200 33828.94 284.12 17117.99 88888.00 2019-07-19 03:18:45.000 200 33828.95 284.13 17118.01 37914.07 2019-07-19 03:18:46.000 200 33828.98 284.10 17117.99 88888.00 2019-07-19 03:18:47.000 200 33828.95 284.10 17117.97 88888.00 2019-07-19 03:18:48.000 200 33828.95 284.09 17117.99 88888.00 2019-07-19 03:18:49.000 200 33828.96 284.11 17117.93 88888.00 2019-07-19 03:18:50.000 200 33828.99 284.10 17117.93 37914.11 2019-07-19 03:18:51.000 200 33828.99 284.08 17117.96 88888.00 2019-07-19 03:18:52.000 200 33828.97 284.11 17118.03 88888.00 2019-07-19 03:18:53.000 200 33828.96 284.12 17118.03 88888.00 2019-07-19 03:18:54.000 200 33828.98 284.17 17118.01 88888.00 2019-07-19 03:18:55.000 200 33829.00 284.16 17117.97 37914.17 2019-07-19 03:18:56.000 200 33829.02 284.17 17117.98 88888.00 2019-07-19 03:18:57.000 200 33829.03 284.16 17117.99 88888.00 2019-07-19 03:18:58.000 200 33829.02 284.15 17118.00 88888.00 2019-07-19 03:18:59.000 200 33828.99 284.18 17117.98 88888.00 2019-07-19 03:19:00.000 200 33828.99 284.18 17117.94 37914.18 2019-07-19 03:19:01.000 200 33829.01 284.22 17117.97 88888.00 2019-07-19 03:19:02.000 200 33829.00 284.22 17117.99 88888.00 2019-07-19 03:19:03.000 200 33828.96 284.22 17117.96 88888.00 2019-07-19 03:19:04.000 200 33828.97 284.20 17117.93 88888.00 2019-07-19 03:19:05.000 200 33828.99 284.25 17117.92 37914.20 2019-07-19 03:19:06.000 200 33828.99 284.25 17117.96 88888.00 2019-07-19 03:19:07.000 200 33828.96 284.26 17117.96 88888.00 2019-07-19 03:19:08.000 200 33828.95 284.22 17117.91 88888.00 2019-07-19 03:19:09.000 200 33828.92 284.26 17117.91 88888.00 2019-07-19 03:19:10.000 200 33828.95 284.28 17117.89 37914.19 2019-07-19 03:19:11.000 200 33828.95 284.26 17117.94 88888.00 2019-07-19 03:19:12.000 200 33828.97 284.26 17117.97 88888.00 2019-07-19 03:19:13.000 200 33829.00 284.27 17117.99 88888.00 2019-07-19 03:19:14.000 200 33828.98 284.24 17117.96 88888.00 2019-07-19 03:19:15.000 200 33828.98 284.25 17117.94 37914.23 2019-07-19 03:19:16.000 200 33829.02 284.23 17117.92 88888.00 2019-07-19 03:19:17.000 200 33829.01 284.26 17117.89 88888.00 2019-07-19 03:19:18.000 200 33828.98 284.27 17117.86 88888.00 2019-07-19 03:19:19.000 200 33828.95 284.27 17117.90 88888.00 2019-07-19 03:19:20.000 200 33828.95 284.23 17117.88 37914.18 2019-07-19 03:19:21.000 200 33828.95 284.24 17117.93 88888.00 2019-07-19 03:19:22.000 200 33828.95 284.26 17118.00 88888.00 2019-07-19 03:19:23.000 200 33828.96 284.24 17117.97 88888.00 2019-07-19 03:19:24.000 200 33828.98 284.23 17117.95 88888.00 2019-07-19 03:19:25.000 200 33828.96 284.24 17117.94 37914.14 2019-07-19 03:19:26.000 200 33828.95 284.25 17117.91 88888.00 2019-07-19 03:19:27.000 200 33828.91 284.27 17117.90 88888.00 2019-07-19 03:19:28.000 200 33828.92 284.25 17117.88 88888.00 2019-07-19 03:19:29.000 200 33828.95 284.26 17117.93 88888.00 2019-07-19 03:19:30.000 200 33828.94 284.31 17117.98 37914.12 2019-07-19 03:19:31.000 200 33828.93 284.26 17117.99 88888.00 2019-07-19 03:19:32.000 200 33828.92 284.25 17117.98 88888.00 2019-07-19 03:19:33.000 200 33828.93 284.26 17118.00 88888.00 2019-07-19 03:19:34.000 200 33828.89 284.25 17117.99 88888.00 2019-07-19 03:19:35.000 200 33828.89 284.23 17117.98 37914.17 2019-07-19 03:19:36.000 200 33828.93 284.19 17117.97 88888.00 2019-07-19 03:19:37.000 200 33828.90 284.20 17117.99 88888.00 2019-07-19 03:19:38.000 200 33828.93 284.25 17117.99 88888.00 2019-07-19 03:19:39.000 200 33828.96 284.27 17118.02 88888.00 2019-07-19 03:19:40.000 200 33828.94 284.28 17118.03 37914.13 2019-07-19 03:19:41.000 200 33828.89 284.28 17118.02 88888.00 2019-07-19 03:19:42.000 200 33828.90 284.31 17118.03 88888.00 2019-07-19 03:19:43.000 200 33828.92 284.33 17118.03 88888.00 2019-07-19 03:19:44.000 200 33828.88 284.34 17118.00 88888.00 2019-07-19 03:19:45.000 200 33828.88 284.37 17118.02 37914.13 2019-07-19 03:19:46.000 200 33828.93 284.37 17118.02 88888.00 2019-07-19 03:19:47.000 200 33828.96 284.36 17118.06 88888.00 2019-07-19 03:19:48.000 200 33828.97 284.37 17118.03 88888.00 2019-07-19 03:19:49.000 200 33828.98 284.36 17118.05 88888.00 2019-07-19 03:19:50.000 200 33829.00 284.35 17118.00 37914.14 2019-07-19 03:19:51.000 200 33828.98 284.37 17117.98 88888.00 2019-07-19 03:19:52.000 200 33828.94 284.38 17117.98 88888.00 2019-07-19 03:19:53.000 200 33828.97 284.37 17117.97 88888.00 2019-07-19 03:19:54.000 200 33828.99 284.39 17117.99 88888.00 2019-07-19 03:19:55.000 200 33829.00 284.38 17118.00 37914.10 2019-07-19 03:19:56.000 200 33828.96 284.34 17117.99 88888.00 2019-07-19 03:19:57.000 200 33828.97 284.39 17117.99 88888.00 2019-07-19 03:19:58.000 200 33828.99 284.40 17118.02 88888.00 2019-07-19 03:19:59.000 200 33828.96 284.40 17118.01 88888.00 2019-07-19 03:20:00.000 200 33828.95 284.39 17117.98 37914.13 2019-07-19 03:20:01.000 200 33828.99 284.39 17118.02 88888.00 2019-07-19 03:20:02.000 200 33828.99 284.38 17118.00 88888.00 2019-07-19 03:20:03.000 200 33829.01 284.41 17117.97 88888.00 2019-07-19 03:20:04.000 200 33828.99 284.40 17117.97 88888.00 2019-07-19 03:20:05.000 200 33828.97 284.42 17118.00 37914.13 2019-07-19 03:20:06.000 200 33828.97 284.41 17118.00 88888.00 2019-07-19 03:20:07.000 200 33828.98 284.40 17117.96 88888.00 2019-07-19 03:20:08.000 200 33829.00 284.43 17117.92 88888.00 2019-07-19 03:20:09.000 200 33828.98 284.43 17117.94 88888.00 2019-07-19 03:20:10.000 200 33828.96 284.40 17117.96 37914.10 2019-07-19 03:20:11.000 200 33828.95 284.39 17117.99 88888.00 2019-07-19 03:20:12.000 200 33828.96 284.40 17117.97 88888.00 2019-07-19 03:20:13.000 200 33828.97 284.38 17117.97 88888.00 2019-07-19 03:20:14.000 200 33829.02 284.37 17117.96 88888.00 2019-07-19 03:20:15.000 200 33829.04 284.37 17117.97 37914.24 2019-07-19 03:20:16.000 200 33829.00 284.36 17117.95 88888.00 2019-07-19 03:20:17.000 200 33828.98 284.34 17117.95 88888.00 2019-07-19 03:20:18.000 200 33829.01 284.34 17117.96 88888.00 2019-07-19 03:20:19.000 200 33829.03 284.36 17117.99 88888.00 2019-07-19 03:20:20.000 200 33829.02 284.37 17117.94 37914.27 2019-07-19 03:20:21.000 200 33829.03 284.36 17117.97 88888.00 2019-07-19 03:20:22.000 200 33829.05 284.34 17117.97 88888.00 2019-07-19 03:20:23.000 200 33829.02 284.36 17117.97 88888.00 2019-07-19 03:20:24.000 200 33829.07 284.43 17117.95 88888.00 2019-07-19 03:20:25.000 200 33829.04 284.45 17117.96 37914.28 2019-07-19 03:20:26.000 200 33829.05 284.42 17117.98 88888.00 2019-07-19 03:20:27.000 200 33829.13 284.43 17117.94 88888.00 2019-07-19 03:20:28.000 200 33829.12 284.44 17117.90 88888.00 2019-07-19 03:20:29.000 200 33829.10 284.43 17117.90 88888.00 2019-07-19 03:20:30.000 200 33829.09 284.42 17117.90 37914.33 2019-07-19 03:20:31.000 200 33829.12 284.42 17117.93 88888.00 2019-07-19 03:20:32.000 200 33829.15 284.39 17117.99 88888.00 2019-07-19 03:20:33.000 200 33829.15 284.38 17117.95 88888.00 2019-07-19 03:20:34.000 200 33829.13 284.35 17117.94 88888.00 2019-07-19 03:20:35.000 200 33829.13 284.38 17117.96 37914.34 2019-07-19 03:20:36.000 200 33829.16 284.36 17117.97 88888.00 2019-07-19 03:20:37.000 200 33829.15 284.35 17117.95 88888.00 2019-07-19 03:20:38.000 200 33829.15 284.33 17117.98 88888.00 2019-07-19 03:20:39.000 200 33829.19 284.33 17117.97 88888.00 2019-07-19 03:20:40.000 200 33829.22 284.41 17117.98 37914.34 2019-07-19 03:20:41.000 200 33829.18 284.46 17117.94 88888.00 2019-07-19 03:20:42.000 200 33829.23 284.46 17117.96 88888.00 2019-07-19 03:20:43.000 200 33829.26 284.43 17117.97 88888.00 2019-07-19 03:20:44.000 200 33829.25 284.42 17117.99 88888.00 2019-07-19 03:20:45.000 200 33829.22 284.41 17117.98 37914.40 2019-07-19 03:20:46.000 200 33829.23 284.41 17117.98 88888.00 2019-07-19 03:20:47.000 200 33829.24 284.37 17117.97 88888.00 2019-07-19 03:20:48.000 200 33829.28 284.39 17117.98 88888.00 2019-07-19 03:20:49.000 200 33829.31 284.41 17117.97 88888.00 2019-07-19 03:20:50.000 200 33829.34 284.38 17117.94 37914.38 2019-07-19 03:20:51.000 200 33829.30 284.38 17117.98 88888.00 2019-07-19 03:20:52.000 200 33829.27 284.42 17117.96 88888.00 2019-07-19 03:20:53.000 200 33829.21 284.42 17117.99 88888.00 2019-07-19 03:20:54.000 200 33829.17 284.42 17117.97 88888.00 2019-07-19 03:20:55.000 200 33829.23 284.37 17117.97 37914.33 2019-07-19 03:20:56.000 200 33829.27 284.37 17117.98 88888.00 2019-07-19 03:20:57.000 200 33829.24 284.39 17117.98 88888.00 2019-07-19 03:20:58.000 200 33829.20 284.43 17118.01 88888.00 2019-07-19 03:20:59.000 200 33829.26 284.45 17118.01 88888.00 2019-07-19 03:21:00.000 200 33829.25 284.44 17118.02 37914.40 2019-07-19 03:21:01.000 200 33829.23 284.40 17118.01 88888.00 2019-07-19 03:21:02.000 200 33829.24 284.39 17118.03 88888.00 2019-07-19 03:21:03.000 200 33829.21 284.39 17118.01 88888.00 2019-07-19 03:21:04.000 200 33829.18 284.36 17117.98 88888.00 2019-07-19 03:21:05.000 200 33829.20 284.35 17117.98 37914.44 2019-07-19 03:21:06.000 200 33829.20 284.38 17118.01 88888.00 2019-07-19 03:21:07.000 200 33829.18 284.41 17118.04 88888.00 2019-07-19 03:21:08.000 200 33829.20 284.44 17118.05 88888.00 2019-07-19 03:21:09.000 200 33829.19 284.42 17118.04 88888.00 2019-07-19 03:21:10.000 200 33829.23 284.45 17118.04 37914.31 2019-07-19 03:21:11.000 200 33829.22 284.45 17118.07 88888.00 2019-07-19 03:21:12.000 200 33829.14 284.47 17118.04 88888.00 2019-07-19 03:21:13.000 200 33829.16 284.49 17118.08 88888.00 2019-07-19 03:21:14.000 200 33829.16 284.51 17118.04 88888.00 2019-07-19 03:21:15.000 200 33829.14 284.46 17118.05 37914.41 2019-07-19 03:21:16.000 200 33829.15 284.48 17118.04 88888.00 2019-07-19 03:21:17.000 200 33829.20 284.51 17118.05 88888.00 2019-07-19 03:21:18.000 200 33829.23 284.53 17118.05 88888.00 2019-07-19 03:21:19.000 200 33829.23 284.54 17118.07 88888.00 2019-07-19 03:21:20.000 200 33829.19 284.54 17118.10 37914.46 2019-07-19 03:21:21.000 200 33829.17 284.56 17118.08 88888.00 2019-07-19 03:21:22.000 200 33829.16 284.58 17118.08 88888.00 2019-07-19 03:21:23.000 200 33829.18 284.57 17118.08 88888.00 2019-07-19 03:21:24.000 200 33829.18 284.56 17118.07 88888.00 2019-07-19 03:21:25.000 200 33829.18 284.53 17118.09 37914.37 2019-07-19 03:21:26.000 200 33829.19 284.51 17118.12 88888.00 2019-07-19 03:21:27.000 200 33829.19 284.52 17118.13 88888.00 2019-07-19 03:21:28.000 200 33829.15 284.54 17118.12 88888.00 2019-07-19 03:21:29.000 200 33829.12 284.51 17118.10 88888.00 2019-07-19 03:21:30.000 200 33829.15 284.52 17118.09 37914.39 2019-07-19 03:21:31.000 200 33829.17 284.51 17118.07 88888.00 2019-07-19 03:21:32.000 200 33829.15 284.51 17118.05 88888.00 2019-07-19 03:21:33.000 200 33829.17 284.52 17118.08 88888.00 2019-07-19 03:21:34.000 200 33829.16 284.52 17118.08 88888.00 2019-07-19 03:21:35.000 200 33829.17 284.54 17118.06 37914.27 2019-07-19 03:21:36.000 200 33829.16 284.50 17118.07 88888.00 2019-07-19 03:21:37.000 200 33829.12 284.48 17118.03 88888.00 2019-07-19 03:21:38.000 200 33829.12 284.47 17118.04 88888.00 2019-07-19 03:21:39.000 200 33829.13 284.50 17118.04 88888.00 2019-07-19 03:21:40.000 200 33829.09 284.50 17118.05 37914.27 2019-07-19 03:21:41.000 200 33829.08 284.51 17118.05 88888.00 2019-07-19 03:21:42.000 200 33829.08 284.51 17118.06 88888.00 2019-07-19 03:21:43.000 200 33829.09 284.54 17118.08 88888.00 2019-07-19 03:21:44.000 200 33829.10 284.53 17118.06 88888.00 2019-07-19 03:21:45.000 200 33829.09 284.48 17118.06 37914.28 2019-07-19 03:21:46.000 200 33829.08 284.46 17118.03 88888.00 2019-07-19 03:21:47.000 200 33829.08 284.49 17118.04 88888.00 2019-07-19 03:21:48.000 200 33829.08 284.49 17118.04 88888.00 2019-07-19 03:21:49.000 200 33829.08 284.49 17118.07 88888.00 2019-07-19 03:21:50.000 200 33829.04 284.51 17118.07 37914.24 2019-07-19 03:21:51.000 200 33829.04 284.52 17118.05 88888.00 2019-07-19 03:21:52.000 200 33829.03 284.48 17118.04 88888.00 2019-07-19 03:21:53.000 200 33829.03 284.45 17118.03 88888.00 2019-07-19 03:21:54.000 200 33829.01 284.49 17118.03 88888.00 2019-07-19 03:21:55.000 200 33829.02 284.53 17118.01 37914.23 2019-07-19 03:21:56.000 200 33828.99 284.55 17118.00 88888.00 2019-07-19 03:21:57.000 200 33829.01 284.47 17118.01 88888.00 2019-07-19 03:21:58.000 200 33828.98 284.47 17118.02 88888.00 2019-07-19 03:21:59.000 200 33829.00 284.46 17118.04 88888.00 2019-07-19 03:22:00.000 200 33829.04 284.51 17118.02 37914.24 2019-07-19 03:22:01.000 200 33829.04 284.53 17118.03 88888.00 2019-07-19 03:22:02.000 200 33829.03 284.54 17118.06 88888.00 2019-07-19 03:22:03.000 200 33829.00 284.54 17118.06 88888.00 2019-07-19 03:22:04.000 200 33829.04 284.50 17118.01 88888.00 2019-07-19 03:22:05.000 200 33829.01 284.47 17118.01 37914.21 2019-07-19 03:22:06.000 200 33829.01 284.48 17118.07 88888.00 2019-07-19 03:22:07.000 200 33829.00 284.46 17118.07 88888.00 2019-07-19 03:22:08.000 200 33829.02 284.45 17118.04 88888.00 2019-07-19 03:22:09.000 200 33829.02 284.45 17118.06 88888.00 2019-07-19 03:22:10.000 200 33829.00 284.50 17118.06 37914.28 2019-07-19 03:22:11.000 200 33828.97 284.49 17118.08 88888.00 2019-07-19 03:22:12.000 200 33828.97 284.51 17118.09 88888.00 2019-07-19 03:22:13.000 200 33828.97 284.53 17118.09 88888.00 2019-07-19 03:22:14.000 200 33828.96 284.50 17118.10 88888.00 2019-07-19 03:22:15.000 200 33828.96 284.51 17118.10 37914.20 2019-07-19 03:22:16.000 200 33828.95 284.50 17118.10 88888.00 2019-07-19 03:22:17.000 200 33828.94 284.54 17118.06 88888.00 2019-07-19 03:22:18.000 200 33828.93 284.55 17118.06 88888.00 2019-07-19 03:22:19.000 200 33828.96 284.54 17118.12 88888.00 2019-07-19 03:22:20.000 200 33828.94 284.56 17118.11 37914.24 2019-07-19 03:22:21.000 200 33828.95 284.57 17118.08 88888.00 2019-07-19 03:22:22.000 200 33828.98 284.57 17118.02 88888.00 2019-07-19 03:22:23.000 200 33829.00 284.54 17118.00 88888.00 2019-07-19 03:22:24.000 200 33828.99 284.54 17118.06 88888.00 2019-07-19 03:22:25.000 200 33829.01 284.58 17118.06 37914.22 2019-07-19 03:22:26.000 200 33829.03 284.59 17118.08 88888.00 2019-07-19 03:22:27.000 200 33829.05 284.58 17118.13 88888.00 2019-07-19 03:22:28.000 200 33829.03 284.58 17118.15 88888.00 2019-07-19 03:22:29.000 200 33829.02 284.61 17118.11 88888.00 2019-07-19 03:22:30.000 200 33828.98 284.59 17118.14 37914.18 2019-07-19 03:22:31.000 200 33828.98 284.58 17118.13 88888.00 2019-07-19 03:22:32.000 200 33829.01 284.59 17118.11 88888.00 2019-07-19 03:22:33.000 200 33828.98 284.61 17118.10 88888.00 2019-07-19 03:22:34.000 200 33828.98 284.58 17118.11 88888.00 2019-07-19 03:22:35.000 200 33828.99 284.60 17118.07 37914.16 2019-07-19 03:22:36.000 200 33829.01 284.63 17118.04 88888.00 2019-07-19 03:22:37.000 200 33829.00 284.62 17118.07 88888.00 2019-07-19 03:22:38.000 200 33829.01 284.60 17118.09 88888.00 2019-07-19 03:22:39.000 200 33829.02 284.60 17118.08 88888.00 2019-07-19 03:22:40.000 200 33829.02 284.60 17118.11 37914.18 2019-07-19 03:22:41.000 200 33828.99 284.60 17118.15 88888.00 2019-07-19 03:22:42.000 200 33829.01 284.60 17118.17 88888.00 2019-07-19 03:22:43.000 200 33829.04 284.63 17118.16 88888.00 2019-07-19 03:22:44.000 200 33829.05 284.62 17118.15 88888.00 2019-07-19 03:22:45.000 200 33829.11 284.63 17118.13 37914.29 2019-07-19 03:22:46.000 200 33829.05 284.65 17118.11 88888.00 2019-07-19 03:22:47.000 200 33829.06 284.65 17118.10 88888.00 2019-07-19 03:22:48.000 200 33829.09 284.66 17118.15 88888.00 2019-07-19 03:22:49.000 200 33829.11 284.68 17118.11 88888.00 2019-07-19 03:22:50.000 200 33829.08 284.69 17118.09 37914.25 2019-07-19 03:22:51.000 200 33829.05 284.66 17118.08 88888.00 2019-07-19 03:22:52.000 200 33829.11 284.65 17118.08 88888.00 2019-07-19 03:22:53.000 200 33829.09 284.66 17118.03 88888.00 2019-07-19 03:22:54.000 200 33829.07 284.68 17118.05 88888.00 2019-07-19 03:22:55.000 200 33829.09 284.67 17118.07 37914.29 2019-07-19 03:22:56.000 200 33829.13 284.67 17118.09 88888.00 2019-07-19 03:22:57.000 200 33829.11 284.64 17118.10 88888.00 2019-07-19 03:22:58.000 200 33829.11 284.60 17118.10 88888.00 2019-07-19 03:22:59.000 200 33829.11 284.57 17118.16 88888.00 2019-07-19 03:23:00.000 200 33829.12 284.57 17118.09 37914.25 2019-07-19 03:23:01.000 200 33829.14 284.57 17118.07 88888.00 2019-07-19 03:23:02.000 200 33829.14 284.58 17118.09 88888.00 2019-07-19 03:23:03.000 200 33829.14 284.60 17118.10 88888.00 2019-07-19 03:23:04.000 200 33829.12 284.59 17118.08 88888.00 2019-07-19 03:23:05.000 200 33829.13 284.57 17118.11 37914.24 2019-07-19 03:23:06.000 200 33829.15 284.55 17118.12 88888.00 2019-07-19 03:23:07.000 200 33829.15 284.54 17118.12 88888.00 2019-07-19 03:23:08.000 200 33829.13 284.58 17118.12 88888.00 2019-07-19 03:23:09.000 200 33829.13 284.54 17118.15 88888.00 2019-07-19 03:23:10.000 200 33829.12 284.52 17118.17 37914.34 2019-07-19 03:23:11.000 200 33829.09 284.52 17118.22 88888.00 2019-07-19 03:23:12.000 200 33829.12 284.52 17118.21 88888.00 2019-07-19 03:23:13.000 200 33829.12 284.53 17118.14 88888.00 2019-07-19 03:23:14.000 200 33829.09 284.53 17118.09 88888.00 2019-07-19 03:23:15.000 200 33829.10 284.54 17118.09 37914.32 2019-07-19 03:23:16.000 200 33829.09 284.50 17118.11 88888.00 2019-07-19 03:23:17.000 200 33829.10 284.49 17118.11 88888.00 2019-07-19 03:23:18.000 200 33829.11 284.51 17118.06 88888.00 2019-07-19 03:23:19.000 200 33829.13 284.54 17118.10 88888.00 2019-07-19 03:23:20.000 200 33829.13 284.55 17118.11 37914.37 2019-07-19 03:23:21.000 200 33829.14 284.56 17118.09 88888.00 2019-07-19 03:23:22.000 200 33829.11 284.52 17118.11 88888.00 2019-07-19 03:23:23.000 200 33829.10 284.54 17118.09 88888.00 2019-07-19 03:23:24.000 200 33829.10 284.55 17118.09 88888.00 2019-07-19 03:23:25.000 200 33829.11 284.57 17118.09 37914.30 2019-07-19 03:23:26.000 200 33829.07 284.53 17118.06 88888.00 2019-07-19 03:23:27.000 200 33829.07 284.49 17118.07 88888.00 2019-07-19 03:23:28.000 200 33829.10 284.52 17118.08 88888.00 2019-07-19 03:23:29.000 200 33829.11 284.51 17118.08 88888.00 2019-07-19 03:23:30.000 200 33829.12 284.49 17118.11 37914.33 2019-07-19 03:23:31.000 200 33829.13 284.49 17118.09 88888.00 2019-07-19 03:23:32.000 200 33829.12 284.51 17118.06 88888.00 2019-07-19 03:23:33.000 200 33829.18 284.48 17118.08 88888.00 2019-07-19 03:23:34.000 200 33829.19 284.46 17118.09 88888.00 2019-07-19 03:23:35.000 200 33829.17 284.44 17118.11 37914.32 2019-07-19 03:23:36.000 200 33829.14 284.48 17118.11 88888.00 2019-07-19 03:23:37.000 200 33829.15 284.47 17118.08 88888.00 2019-07-19 03:23:38.000 200 33829.20 284.41 17118.10 88888.00 2019-07-19 03:23:39.000 200 33829.19 284.43 17118.10 88888.00 2019-07-19 03:23:40.000 200 33829.17 284.49 17118.12 37914.36 2019-07-19 03:23:41.000 200 33829.16 284.49 17118.08 88888.00 2019-07-19 03:23:42.000 200 33829.18 284.51 17118.08 88888.00 2019-07-19 03:23:43.000 200 33829.18 284.49 17118.06 88888.00 2019-07-19 03:23:44.000 200 33829.15 284.45 17118.04 88888.00 2019-07-19 03:23:45.000 200 33829.16 284.40 17118.06 37914.34 2019-07-19 03:23:46.000 200 33829.16 284.40 17118.04 88888.00 2019-07-19 03:23:47.000 200 33829.16 284.38 17118.04 88888.00 2019-07-19 03:23:48.000 200 33829.21 284.42 17118.04 88888.00 2019-07-19 03:23:49.000 200 33829.21 284.44 17118.04 88888.00 2019-07-19 03:23:50.000 200 33829.15 284.44 17118.04 37914.39 2019-07-19 03:23:51.000 200 33829.19 284.43 17118.06 88888.00 2019-07-19 03:23:52.000 200 33829.23 284.43 17118.08 88888.00 2019-07-19 03:23:53.000 200 33829.22 284.40 17118.09 88888.00 2019-07-19 03:23:54.000 200 33829.21 284.36 17118.06 88888.00 2019-07-19 03:23:55.000 200 33829.19 284.37 17118.06 37914.44 2019-07-19 03:23:56.000 200 33829.17 284.38 17118.05 88888.00 2019-07-19 03:23:57.000 200 33829.16 284.42 17118.03 88888.00 2019-07-19 03:23:58.000 200 33829.15 284.41 17118.02 88888.00 2019-07-19 03:23:59.000 200 33829.18 284.43 17118.04 88888.00 2019-07-19 03:24:00.000 200 33829.15 284.46 17118.05 37914.33 2019-07-19 03:24:01.000 200 33829.13 284.48 17118.07 88888.00 2019-07-19 03:24:02.000 200 33829.16 284.45 17118.07 88888.00 2019-07-19 03:24:03.000 200 33829.16 284.40 17118.07 88888.00 2019-07-19 03:24:04.000 200 33829.15 284.42 17118.07 88888.00 2019-07-19 03:24:05.000 200 33829.15 284.44 17118.05 37914.36 2019-07-19 03:24:06.000 200 33829.15 284.40 17118.04 88888.00 2019-07-19 03:24:07.000 200 33829.15 284.44 17118.04 88888.00 2019-07-19 03:24:08.000 200 33829.18 284.41 17118.03 88888.00 2019-07-19 03:24:09.000 200 33829.18 284.41 17118.03 88888.00 2019-07-19 03:24:10.000 200 33829.15 284.40 17118.05 37914.40 2019-07-19 03:24:11.000 200 33829.14 284.35 17118.06 88888.00 2019-07-19 03:24:12.000 200 33829.13 284.37 17118.07 88888.00 2019-07-19 03:24:13.000 200 33829.15 284.40 17118.08 88888.00 2019-07-19 03:24:14.000 200 33829.17 284.40 17118.05 88888.00 2019-07-19 03:24:15.000 200 33829.14 284.43 17118.04 37914.34 2019-07-19 03:24:16.000 200 33829.15 284.44 17118.02 88888.00 2019-07-19 03:24:17.000 200 33829.18 284.40 17118.00 88888.00 2019-07-19 03:24:18.000 200 33829.18 284.37 17117.98 88888.00 2019-07-19 03:24:19.000 200 33829.22 284.39 17117.99 88888.00 2019-07-19 03:24:20.000 200 33829.18 284.39 17118.04 37914.27 2019-07-19 03:24:21.000 200 33829.15 284.34 17118.01 88888.00 2019-07-19 03:24:22.000 200 33829.14 284.36 17118.06 88888.00 2019-07-19 03:24:23.000 200 33829.15 284.37 17118.04 88888.00 2019-07-19 03:24:24.000 200 33829.16 284.35 17118.00 88888.00 2019-07-19 03:24:25.000 200 33829.14 284.35 17118.00 37914.37 2019-07-19 03:24:26.000 200 33829.11 284.35 17117.99 88888.00 2019-07-19 03:24:27.000 200 33829.09 284.35 17118.00 88888.00 2019-07-19 03:24:28.000 200 33829.10 284.34 17118.00 88888.00 2019-07-19 03:24:29.000 200 33829.09 284.37 17117.99 88888.00 2019-07-19 03:24:30.000 200 33829.10 284.39 17118.00 37914.30 2019-07-19 03:24:31.000 200 33829.12 284.41 17118.02 88888.00 2019-07-19 03:24:32.000 200 33829.09 284.42 17118.00 88888.00 2019-07-19 03:24:33.000 200 33829.12 284.39 17118.02 88888.00 2019-07-19 03:24:34.000 200 33829.15 284.39 17117.99 88888.00 2019-07-19 03:24:35.000 200 33829.15 284.36 17118.02 37914.39 2019-07-19 03:24:36.000 200 33829.14 284.36 17118.04 88888.00 2019-07-19 03:24:37.000 200 33829.14 284.38 17118.01 88888.00 2019-07-19 03:24:38.000 200 33829.15 284.34 17117.96 88888.00 2019-07-19 03:24:39.000 200 33829.15 284.37 17117.97 88888.00 2019-07-19 03:24:40.000 200 33829.18 284.37 17118.01 37914.27 2019-07-19 03:24:41.000 200 33829.15 284.32 17118.04 88888.00 2019-07-19 03:24:42.000 200 33829.17 284.35 17118.02 88888.00 2019-07-19 03:24:43.000 200 33829.18 284.35 17118.05 88888.00 2019-07-19 03:24:44.000 200 33829.18 284.33 17118.07 88888.00 2019-07-19 03:24:45.000 200 33829.20 284.33 17118.08 37914.41 2019-07-19 03:24:46.000 200 33829.19 284.34 17118.00 88888.00 2019-07-19 03:24:47.000 200 33829.20 284.36 17118.02 88888.00 2019-07-19 03:24:48.000 200 33829.21 284.34 17117.99 88888.00 2019-07-19 03:24:49.000 200 33829.20 284.35 17117.98 88888.00 2019-07-19 03:24:50.000 200 33829.20 284.36 17118.02 37914.44 2019-07-19 03:24:51.000 200 33829.20 284.37 17117.99 88888.00 2019-07-19 03:24:52.000 200 33829.22 284.38 17118.02 88888.00 2019-07-19 03:24:53.000 200 33829.23 284.37 17118.00 88888.00 2019-07-19 03:24:54.000 200 33829.18 284.35 17118.01 88888.00 2019-07-19 03:24:55.000 200 33829.10 284.36 17118.02 37914.47 2019-07-19 03:24:56.000 200 33829.12 284.43 17118.00 88888.00 2019-07-19 03:24:57.000 200 33829.16 284.40 17117.99 88888.00 2019-07-19 03:24:58.000 200 33829.14 284.38 17118.01 88888.00 2019-07-19 03:24:59.000 200 33829.13 284.43 17118.02 88888.00 2019-07-19 03:25:00.000 200 33829.16 284.45 17117.95 37914.43 2019-07-19 03:25:01.000 200 33829.16 284.46 17117.96 88888.00 2019-07-19 03:25:02.000 200 33829.14 284.44 17117.95 88888.00 2019-07-19 03:25:03.000 200 33829.14 284.45 17117.92 88888.00 2019-07-19 03:25:04.000 200 33829.18 284.44 17117.94 88888.00 2019-07-19 03:25:05.000 200 33829.23 284.45 17117.93 37914.40 2019-07-19 03:25:06.000 200 33829.24 284.45 17117.94 88888.00 2019-07-19 03:25:07.000 200 33829.22 284.44 17117.98 88888.00 2019-07-19 03:25:08.000 200 33829.22 284.41 17118.00 88888.00 2019-07-19 03:25:09.000 200 33829.21 284.40 17117.99 88888.00 2019-07-19 03:25:10.000 200 33829.22 284.40 17118.01 37914.39 2019-07-19 03:25:11.000 200 33829.20 284.39 17118.00 88888.00 2019-07-19 03:25:12.000 200 33829.19 284.42 17117.99 88888.00 2019-07-19 03:25:13.000 200 33829.18 284.39 17117.99 88888.00 2019-07-19 03:25:14.000 200 33829.16 284.38 17118.00 88888.00 2019-07-19 03:25:15.000 200 33829.16 284.38 17117.96 37914.48 2019-07-19 03:25:16.000 200 33829.15 284.37 17117.94 88888.00 2019-07-19 03:25:17.000 200 33829.20 284.37 17118.02 88888.00 2019-07-19 03:25:18.000 200 33829.20 284.34 17118.03 88888.00 2019-07-19 03:25:19.000 200 33829.21 284.33 17117.98 88888.00 2019-07-19 03:25:20.000 200 33829.18 284.36 17117.98 37914.37 2019-07-19 03:25:21.000 200 33829.20 284.38 17118.02 88888.00 2019-07-19 03:25:22.000 200 33829.21 284.35 17117.99 88888.00 2019-07-19 03:25:23.000 200 33829.19 284.36 17117.96 88888.00 2019-07-19 03:25:24.000 200 33829.20 284.36 17117.95 88888.00 2019-07-19 03:25:25.000 200 33829.17 284.37 17117.96 37914.42 2019-07-19 03:25:26.000 200 33829.20 284.38 17117.95 88888.00 2019-07-19 03:25:27.000 200 33829.27 284.33 17117.90 88888.00 2019-07-19 03:25:28.000 200 33829.25 284.28 17117.89 88888.00 2019-07-19 03:25:29.000 200 33829.21 284.31 17117.89 88888.00 2019-07-19 03:25:30.000 200 33829.17 284.33 17117.92 37914.38 2019-07-19 03:25:31.000 200 33829.22 284.33 17117.95 88888.00 2019-07-19 03:25:32.000 200 33829.22 284.32 17117.96 88888.00 2019-07-19 03:25:33.000 200 33829.22 284.33 17117.96 88888.00 2019-07-19 03:25:34.000 200 33829.22 284.27 17117.98 88888.00 2019-07-19 03:25:35.000 200 33829.24 284.22 17117.99 37914.35 2019-07-19 03:25:36.000 200 33829.15 284.24 17117.99 88888.00 2019-07-19 03:25:37.000 200 33829.11 284.25 17118.01 88888.00 2019-07-19 03:25:38.000 200 33829.13 284.25 17117.97 88888.00 2019-07-19 03:25:39.000 200 33829.15 284.26 17117.98 88888.00 2019-07-19 03:25:40.000 200 33829.15 284.26 17117.95 37914.32 2019-07-19 03:25:41.000 200 33829.17 284.23 17117.97 88888.00 2019-07-19 03:25:42.000 200 33829.18 284.26 17118.00 88888.00 2019-07-19 03:25:43.000 200 33829.16 284.27 17118.04 88888.00 2019-07-19 03:25:44.000 200 33829.16 284.29 17118.03 88888.00 2019-07-19 03:25:45.000 200 33829.19 284.29 17118.05 37914.41 2019-07-19 03:25:46.000 200 33829.18 284.27 17118.04 88888.00 2019-07-19 03:25:47.000 200 33829.15 284.28 17118.06 88888.00 2019-07-19 03:25:48.000 200 33829.15 284.27 17118.06 88888.00 2019-07-19 03:25:49.000 200 33829.14 284.25 17118.05 88888.00 2019-07-19 03:25:50.000 200 33829.12 284.25 17118.05 37914.39 2019-07-19 03:25:51.000 200 33829.12 284.24 17118.03 88888.00 2019-07-19 03:25:52.000 200 33829.11 284.23 17117.98 88888.00 2019-07-19 03:25:53.000 200 33829.08 284.26 17118.00 88888.00 2019-07-19 03:25:54.000 200 33829.13 284.29 17118.03 88888.00 2019-07-19 03:25:55.000 200 33829.16 284.24 17118.06 37914.32 2019-07-19 03:25:56.000 200 33829.15 284.24 17118.06 88888.00 2019-07-19 03:25:57.000 200 33829.14 284.24 17118.07 88888.00 2019-07-19 03:25:58.000 200 33829.13 284.27 17118.07 88888.00 2019-07-19 03:25:59.000 200 33829.12 284.27 17118.09 88888.00 2019-07-19 03:26:00.000 200 33829.12 284.25 17118.08 37914.33 2019-07-19 03:26:01.000 200 33829.13 284.28 17118.02 88888.00 2019-07-19 03:26:02.000 200 33829.11 284.27 17118.02 88888.00 2019-07-19 03:26:03.000 200 33829.11 284.29 17118.03 88888.00 2019-07-19 03:26:04.000 200 33829.12 284.31 17118.03 88888.00 2019-07-19 03:26:05.000 200 33829.10 284.30 17118.05 37914.37 2019-07-19 03:26:06.000 200 33829.07 284.28 17118.00 88888.00 2019-07-19 03:26:07.000 200 33829.11 284.26 17117.99 88888.00 2019-07-19 03:26:08.000 200 33829.11 284.28 17118.03 88888.00 2019-07-19 03:26:09.000 200 33829.14 284.29 17118.03 88888.00 2019-07-19 03:26:10.000 200 33829.13 284.31 17118.03 37914.33 2019-07-19 03:26:11.000 200 33829.12 284.34 17118.01 88888.00 2019-07-19 03:26:12.000 200 33829.11 284.31 17118.01 88888.00 2019-07-19 03:26:13.000 200 33829.13 284.35 17118.01 88888.00 2019-07-19 03:26:14.000 200 33829.09 284.33 17118.01 88888.00 2019-07-19 03:26:15.000 200 33829.07 284.35 17118.05 37914.36 2019-07-19 03:26:16.000 200 33829.07 284.37 17118.03 88888.00 2019-07-19 03:26:17.000 200 33829.09 284.37 17118.03 88888.00 2019-07-19 03:26:18.000 200 33829.10 284.37 17118.02 88888.00 2019-07-19 03:26:19.000 200 33829.08 284.37 17117.98 88888.00 2019-07-19 03:26:20.000 200 33829.08 284.34 17118.01 37914.32 2019-07-19 03:26:21.000 200 33829.09 284.33 17118.02 88888.00 2019-07-19 03:26:22.000 200 33829.09 284.33 17118.02 88888.00 2019-07-19 03:26:23.000 200 33829.12 284.32 17117.99 88888.00 2019-07-19 03:26:24.000 200 33829.12 284.38 17117.97 88888.00 2019-07-19 03:26:25.000 200 33829.17 284.39 17117.98 37914.30 2019-07-19 03:26:26.000 200 33829.16 284.36 17117.99 88888.00 2019-07-19 03:26:27.000 200 33829.11 284.38 17117.99 88888.00 2019-07-19 03:26:28.000 200 33829.10 284.39 17117.96 88888.00 2019-07-19 03:26:29.000 200 33829.14 284.39 17117.96 88888.00 2019-07-19 03:26:30.000 200 33829.10 284.35 17117.95 37914.34 2019-07-19 03:26:31.000 200 33829.08 284.32 17118.01 88888.00 2019-07-19 03:26:32.000 200 33829.13 284.34 17118.02 88888.00 2019-07-19 03:26:33.000 200 33829.15 284.35 17118.00 88888.00 2019-07-19 03:26:34.000 200 33829.13 284.40 17117.97 88888.00 2019-07-19 03:26:35.000 200 33829.11 284.37 17117.96 37914.40 2019-07-19 03:26:36.000 200 33829.11 284.36 17117.96 88888.00 2019-07-19 03:26:37.000 200 33829.10 284.38 17117.98 88888.00 2019-07-19 03:26:38.000 200 33829.10 284.36 17117.98 88888.00 2019-07-19 03:26:39.000 200 33829.11 284.35 17117.95 88888.00 2019-07-19 03:26:40.000 200 33829.10 284.36 17117.91 37914.40 2019-07-19 03:26:41.000 200 33829.14 284.37 17117.97 88888.00 2019-07-19 03:26:42.000 200 33829.09 284.35 17117.97 88888.00 2019-07-19 03:26:43.000 200 33829.09 284.37 17117.97 88888.00 2019-07-19 03:26:44.000 200 33829.13 284.36 17118.01 88888.00 2019-07-19 03:26:45.000 200 33829.12 284.37 17118.04 37914.28 2019-07-19 03:26:46.000 200 33829.12 284.37 17118.02 88888.00 2019-07-19 03:26:47.000 200 33829.16 284.39 17118.02 88888.00 2019-07-19 03:26:48.000 200 33829.16 284.37 17118.00 88888.00 2019-07-19 03:26:49.000 200 33829.19 284.36 17118.04 88888.00 2019-07-19 03:26:50.000 200 33829.17 284.31 17118.01 37914.34 2019-07-19 03:26:51.000 200 33829.19 284.37 17117.97 88888.00 2019-07-19 03:26:52.000 200 33829.20 284.38 17117.97 88888.00 2019-07-19 03:26:53.000 200 33829.18 284.36 17117.97 88888.00 2019-07-19 03:26:54.000 200 33829.18 284.31 17118.00 88888.00 2019-07-19 03:26:55.000 200 33829.19 284.32 17118.01 37914.33 2019-07-19 03:26:56.000 200 33829.16 284.34 17117.99 88888.00 2019-07-19 03:26:57.000 200 33829.16 284.36 17118.05 88888.00 2019-07-19 03:26:58.000 200 33829.15 284.33 17118.05 88888.00 2019-07-19 03:26:59.000 200 33829.12 284.33 17118.03 88888.00 2019-07-19 03:27:00.000 200 33829.14 284.32 17118.01 37914.30 2019-07-19 03:27:01.000 200 33829.18 284.32 17118.00 88888.00 2019-07-19 03:27:02.000 200 33829.22 284.32 17118.01 88888.00 2019-07-19 03:27:03.000 200 33829.20 284.35 17118.02 88888.00 2019-07-19 03:27:04.000 200 33829.21 284.34 17117.99 88888.00 2019-07-19 03:27:05.000 200 33829.24 284.39 17118.01 37914.34 2019-07-19 03:27:06.000 200 33829.21 284.42 17118.04 88888.00 2019-07-19 03:27:07.000 200 33829.16 284.42 17118.01 88888.00 2019-07-19 03:27:08.000 200 33829.19 284.37 17117.99 88888.00 2019-07-19 03:27:09.000 200 33829.23 284.37 17118.00 88888.00 2019-07-19 03:27:10.000 200 33829.24 284.40 17117.99 37914.46 2019-07-19 03:27:11.000 200 33829.21 284.39 17117.99 88888.00 2019-07-19 03:27:12.000 200 33829.24 284.39 17117.96 88888.00 2019-07-19 03:27:13.000 200 33829.26 284.43 17117.98 88888.00 2019-07-19 03:27:14.000 200 33829.21 284.42 17117.96 88888.00 2019-07-19 03:27:15.000 200 33829.21 284.40 17117.94 37914.42 2019-07-19 03:27:16.000 200 33829.22 284.43 17117.95 88888.00 2019-07-19 03:27:17.000 200 33829.22 284.43 17118.00 88888.00 2019-07-19 03:27:18.000 200 33829.24 284.39 17118.03 88888.00 2019-07-19 03:27:19.000 200 33829.23 284.38 17118.02 88888.00 2019-07-19 03:27:20.000 200 33829.25 284.37 17118.02 37914.44 2019-07-19 03:27:21.000 200 33829.22 284.41 17118.04 88888.00 2019-07-19 03:27:22.000 200 33829.19 284.40 17118.04 88888.00 2019-07-19 03:27:23.000 200 33829.19 284.40 17118.02 88888.00 2019-07-19 03:27:24.000 200 33829.20 284.43 17117.95 88888.00 2019-07-19 03:27:25.000 200 33829.22 284.42 17117.99 37914.43 2019-07-19 03:27:26.000 200 33829.19 284.39 17117.99 88888.00 2019-07-19 03:27:27.000 200 33829.19 284.38 17117.97 88888.00 2019-07-19 03:27:28.000 200 33829.20 284.35 17117.98 88888.00 2019-07-19 03:27:29.000 200 33829.21 284.36 17118.03 88888.00 2019-07-19 03:27:30.000 200 33829.23 284.37 17118.03 37914.49 2019-07-19 03:27:31.000 200 33829.23 284.40 17118.00 88888.00 2019-07-19 03:27:32.000 200 33829.21 284.43 17118.00 88888.00 2019-07-19 03:27:33.000 200 33829.19 284.42 17117.97 88888.00 2019-07-19 03:27:34.000 200 33829.18 284.45 17117.94 88888.00 2019-07-19 03:27:35.000 200 33829.15 284.47 17117.96 37914.50 2019-07-19 03:27:36.000 200 33829.18 284.48 17117.95 88888.00 2019-07-19 03:27:37.000 200 33829.16 284.48 17117.96 88888.00 2019-07-19 03:27:38.000 200 33829.13 284.46 17117.98 88888.00 2019-07-19 03:27:39.000 200 33829.11 284.45 17117.96 88888.00 2019-07-19 03:27:40.000 200 33829.12 284.44 17117.98 37914.41 2019-07-19 03:27:41.000 200 33829.13 284.45 17117.98 88888.00 2019-07-19 03:27:42.000 200 33829.13 284.48 17117.95 88888.00 2019-07-19 03:27:43.000 200 33829.10 284.48 17117.97 88888.00 2019-07-19 03:27:44.000 200 33829.09 284.49 17117.98 88888.00 2019-07-19 03:27:45.000 200 33829.08 284.47 17118.00 37914.36 2019-07-19 03:27:46.000 200 33829.07 284.48 17117.97 88888.00 2019-07-19 03:27:47.000 200 33829.10 284.47 17117.97 88888.00 2019-07-19 03:27:48.000 200 33829.10 284.41 17117.95 88888.00 2019-07-19 03:27:49.000 200 33829.12 284.42 17117.95 88888.00 2019-07-19 03:27:50.000 200 33829.13 284.48 17117.96 37914.34 2019-07-19 03:27:51.000 200 33829.07 284.47 17117.97 88888.00 2019-07-19 03:27:52.000 200 33829.08 284.45 17117.98 88888.00 2019-07-19 03:27:53.000 200 33829.06 284.43 17118.02 88888.00 2019-07-19 03:27:54.000 200 33829.04 284.44 17118.00 88888.00 2019-07-19 03:27:55.000 200 33829.06 284.47 17117.98 37914.32 2019-07-19 03:27:56.000 200 33829.05 284.47 17117.98 88888.00 2019-07-19 03:27:57.000 200 33829.06 284.43 17117.97 88888.00 2019-07-19 03:27:58.000 200 33829.02 284.43 17117.98 88888.00 2019-07-19 03:27:59.000 200 33829.01 284.42 17117.96 88888.00 2019-07-19 03:28:00.000 200 33829.01 284.48 17117.99 37914.35 2019-07-19 03:28:01.000 200 33828.99 284.48 17118.03 88888.00 2019-07-19 03:28:02.000 200 33828.98 284.45 17118.03 88888.00 2019-07-19 03:28:03.000 200 33828.98 284.44 17118.01 88888.00 2019-07-19 03:28:04.000 200 33829.03 284.44 17118.00 88888.00 2019-07-19 03:28:05.000 200 33829.00 284.47 17118.01 37914.22 2019-07-19 03:28:06.000 200 33828.93 284.48 17117.97 88888.00 2019-07-19 03:28:07.000 200 33828.98 284.47 17118.02 88888.00 2019-07-19 03:28:08.000 200 33828.99 284.49 17118.03 88888.00 2019-07-19 03:28:09.000 200 33828.98 284.51 17118.01 88888.00 2019-07-19 03:28:10.000 200 33828.98 284.51 17117.97 37914.23 2019-07-19 03:28:11.000 200 33828.95 284.52 17118.03 88888.00 2019-07-19 03:28:12.000 200 33828.93 284.51 17118.02 88888.00 2019-07-19 03:28:13.000 200 33828.98 284.54 17118.04 88888.00 2019-07-19 03:28:14.000 200 33828.98 284.52 17118.06 88888.00 2019-07-19 03:28:15.000 200 33828.95 284.51 17118.08 37914.27 2019-07-19 03:28:16.000 200 33828.92 284.53 17118.04 88888.00 2019-07-19 03:28:17.000 200 33828.92 284.54 17118.03 88888.00 2019-07-19 03:28:18.000 200 33828.92 284.53 17118.04 88888.00 2019-07-19 03:28:19.000 200 33828.92 284.53 17118.05 88888.00 2019-07-19 03:28:20.000 200 33828.94 284.48 17118.02 37914.30 2019-07-19 03:28:21.000 200 33828.95 284.49 17118.02 88888.00 2019-07-19 03:28:22.000 200 33828.91 284.49 17118.01 88888.00 2019-07-19 03:28:23.000 200 33828.92 284.50 17118.01 88888.00 2019-07-19 03:28:24.000 200 33828.93 284.52 17118.01 88888.00 2019-07-19 03:28:25.000 200 33828.94 284.55 17118.04 37914.24 2019-07-19 03:28:26.000 200 33828.93 284.52 17118.03 88888.00 2019-07-19 03:28:27.000 200 33828.92 284.55 17118.06 88888.00 2019-07-19 03:28:28.000 200 33828.91 284.58 17118.10 88888.00 2019-07-19 03:28:29.000 200 33828.88 284.56 17118.05 88888.00 2019-07-19 03:28:30.000 200 33828.89 284.53 17118.05 37914.19 2019-07-19 03:28:31.000 200 33828.95 284.55 17118.04 88888.00 2019-07-19 03:28:32.000 200 33828.95 284.58 17118.01 88888.00 2019-07-19 03:28:33.000 200 33828.95 284.57 17118.01 88888.00 2019-07-19 03:28:34.000 200 33828.92 284.58 17118.06 88888.00 2019-07-19 03:28:35.000 200 33828.92 284.59 17118.05 37914.18 2019-07-19 03:28:36.000 200 33828.92 284.56 17118.06 88888.00 2019-07-19 03:28:37.000 200 33828.94 284.52 17118.10 88888.00 2019-07-19 03:28:38.000 200 33828.96 284.49 17118.07 88888.00 2019-07-19 03:28:39.000 200 33828.97 284.49 17118.07 88888.00 2019-07-19 03:28:40.000 200 33828.96 284.50 17118.08 37914.13 2019-07-19 03:28:41.000 200 33829.02 284.49 17118.06 88888.00 2019-07-19 03:28:42.000 200 33829.01 284.47 17118.07 88888.00 2019-07-19 03:28:43.000 200 33829.06 284.48 17118.07 88888.00 2019-07-19 03:28:44.000 200 33829.04 284.47 17118.07 88888.00 2019-07-19 03:28:45.000 200 33829.05 284.49 17118.07 37914.14 2019-07-19 03:28:46.000 200 33829.03 284.48 17118.04 88888.00 2019-07-19 03:28:47.000 200 33829.06 284.46 17118.04 88888.00 2019-07-19 03:28:48.000 200 33829.03 284.48 17118.06 88888.00 2019-07-19 03:28:49.000 200 33829.01 284.50 17118.03 88888.00 2019-07-19 03:28:50.000 200 33829.05 284.47 17118.01 37914.27 2019-07-19 03:28:51.000 200 33829.06 284.45 17118.04 88888.00 2019-07-19 03:28:52.000 200 33829.02 284.45 17118.05 88888.00 2019-07-19 03:28:53.000 200 33829.04 284.46 17118.05 88888.00 2019-07-19 03:28:54.000 200 33829.01 284.46 17117.99 88888.00 2019-07-19 03:28:55.000 200 33829.01 284.47 17118.01 37914.31 2019-07-19 03:28:56.000 200 33829.05 284.46 17118.05 88888.00 2019-07-19 03:28:57.000 200 33829.11 284.49 17118.03 88888.00 2019-07-19 03:28:58.000 200 33829.05 284.47 17117.99 88888.00 2019-07-19 03:28:59.000 200 33829.03 284.43 17117.99 88888.00 2019-07-19 03:29:00.000 200 33829.05 284.44 17118.01 37914.30 2019-07-19 03:29:01.000 200 33829.06 284.50 17118.04 88888.00 2019-07-19 03:29:02.000 200 33829.10 284.48 17118.04 88888.00 2019-07-19 03:29:03.000 200 33829.14 284.48 17118.07 88888.00 2019-07-19 03:29:04.000 200 33829.15 284.45 17118.11 88888.00 2019-07-19 03:29:05.000 200 33829.13 284.41 17118.08 37914.33 2019-07-19 03:29:06.000 200 33829.14 284.43 17118.09 88888.00 2019-07-19 03:29:07.000 200 33829.18 284.42 17118.12 88888.00 2019-07-19 03:29:08.000 200 33829.19 284.38 17118.10 88888.00 2019-07-19 03:29:09.000 200 33829.17 284.36 17118.07 88888.00 2019-07-19 03:29:10.000 200 33829.15 284.40 17118.07 37914.40 2019-07-19 03:29:11.000 200 33829.19 284.40 17118.00 88888.00 2019-07-19 03:29:12.000 200 33829.20 284.39 17117.99 88888.00 2019-07-19 03:29:13.000 200 33829.19 284.39 17117.99 88888.00 2019-07-19 03:29:14.000 200 33829.17 284.39 17118.01 88888.00 2019-07-19 03:29:15.000 200 33829.20 284.42 17118.04 37914.44 2019-07-19 03:29:16.000 200 33829.26 284.44 17118.07 88888.00 2019-07-19 03:29:17.000 200 33829.27 284.43 17118.06 88888.00 2019-07-19 03:29:18.000 200 33829.25 284.42 17118.01 88888.00 2019-07-19 03:29:19.000 200 33829.24 284.41 17118.03 88888.00 2019-07-19 03:29:20.000 200 33829.27 284.38 17118.02 37914.49 2019-07-19 03:29:21.000 200 33829.28 284.39 17118.02 88888.00 2019-07-19 03:29:22.000 200 33829.26 284.41 17118.01 88888.00 2019-07-19 03:29:23.000 200 33829.25 284.43 17118.05 88888.00 2019-07-19 03:29:24.000 200 33829.26 284.40 17118.06 88888.00 2019-07-19 03:29:25.000 200 33829.28 284.41 17118.03 37914.41 2019-07-19 03:29:26.000 200 33829.31 284.42 17118.02 88888.00 2019-07-19 03:29:27.000 200 33829.30 284.41 17118.01 88888.00 2019-07-19 03:29:28.000 200 33829.29 284.35 17118.02 88888.00 2019-07-19 03:29:29.000 200 33829.31 284.35 17118.03 88888.00 2019-07-19 03:29:30.000 200 33829.34 284.35 17118.02 37914.41 2019-07-19 03:29:31.000 200 33829.29 284.35 17118.03 88888.00 2019-07-19 03:29:32.000 200 33829.28 284.34 17118.02 88888.00 2019-07-19 03:29:33.000 200 33829.27 284.36 17118.04 88888.00 2019-07-19 03:29:34.000 200 33829.27 284.39 17118.03 88888.00 2019-07-19 03:29:35.000 200 33829.28 284.39 17118.07 37914.51 2019-07-19 03:29:36.000 200 33829.28 284.34 17118.08 88888.00 2019-07-19 03:29:37.000 200 33829.30 284.34 17118.07 88888.00 2019-07-19 03:29:38.000 200 33829.29 284.33 17118.04 88888.00 2019-07-19 03:29:39.000 200 33829.30 284.31 17118.02 88888.00 2019-07-19 03:29:40.000 200 33829.27 284.32 17117.99 37914.53 2019-07-19 03:29:41.000 200 33829.28 284.35 17117.98 88888.00 2019-07-19 03:29:42.000 200 33829.29 284.39 17118.02 88888.00 2019-07-19 03:29:43.000 200 33829.28 284.35 17118.00 88888.00 2019-07-19 03:29:44.000 200 33829.27 284.36 17118.04 88888.00 2019-07-19 03:29:45.000 200 33829.28 284.35 17118.03 37914.54 2019-07-19 03:29:46.000 200 33829.29 284.37 17118.02 88888.00 2019-07-19 03:29:47.000 200 33829.27 284.34 17118.03 88888.00 2019-07-19 03:29:48.000 200 33829.28 284.31 17118.05 88888.00 2019-07-19 03:29:49.000 200 33829.30 284.29 17118.04 88888.00 2019-07-19 03:29:50.000 200 33829.32 284.26 17118.05 37914.43 2019-07-19 03:29:51.000 200 33829.31 284.23 17118.04 88888.00 2019-07-19 03:29:52.000 200 33829.32 284.22 17118.05 88888.00 2019-07-19 03:29:53.000 200 33829.32 284.23 17118.04 88888.00 2019-07-19 03:29:54.000 200 33829.27 284.28 17118.02 88888.00 2019-07-19 03:29:55.000 200 33829.25 284.27 17118.01 37914.50 2019-07-19 03:29:56.000 200 33829.28 284.31 17118.03 88888.00 2019-07-19 03:29:57.000 200 33829.28 284.30 17118.07 88888.00 2019-07-19 03:29:58.000 200 33829.25 284.28 17118.09 88888.00 2019-07-19 03:29:59.000 200 33829.26 284.32 17118.08 88888.00 2019-07-19 03:30:00.000 200 33829.29 284.31 17118.01 37914.44 2019-07-19 03:30:01.000 200 33829.28 284.34 17118.03 88888.00 2019-07-19 03:30:02.000 200 33829.27 284.35 17118.03 88888.00 2019-07-19 03:30:03.000 200 33829.26 284.28 17117.99 88888.00 2019-07-19 03:30:04.000 200 33829.25 284.30 17118.01 88888.00 2019-07-19 03:30:05.000 200 33829.28 284.32 17118.03 37914.54 2019-07-19 03:30:06.000 200 33829.28 284.30 17118.01 88888.00 2019-07-19 03:30:07.000 200 33829.24 284.32 17118.02 88888.00 2019-07-19 03:30:08.000 200 33829.24 284.31 17118.05 88888.00 2019-07-19 03:30:09.000 200 33829.24 284.31 17118.02 88888.00 2019-07-19 03:30:10.000 200 33829.24 284.32 17118.00 37914.53 2019-07-19 03:30:11.000 200 33829.20 284.33 17118.04 88888.00 2019-07-19 03:30:12.000 200 33829.15 284.32 17118.02 88888.00 2019-07-19 03:30:13.000 200 33829.19 284.30 17118.00 88888.00 2019-07-19 03:30:14.000 200 33829.20 284.35 17118.02 88888.00 2019-07-19 03:30:15.000 200 33829.17 284.37 17118.03 37914.45 2019-07-19 03:30:16.000 200 33829.16 284.36 17117.98 88888.00 2019-07-19 03:30:17.000 200 33829.11 284.36 17117.99 88888.00 2019-07-19 03:30:18.000 200 33829.12 284.34 17117.99 88888.00 2019-07-19 03:30:19.000 200 33829.13 284.34 17117.99 88888.00 2019-07-19 03:30:20.000 200 33829.12 284.35 17117.97 37914.46 2019-07-19 03:30:21.000 200 33829.10 284.37 17117.99 88888.00 2019-07-19 03:30:22.000 200 33829.08 284.38 17117.99 88888.00 2019-07-19 03:30:23.000 200 33829.10 284.40 17118.03 88888.00 2019-07-19 03:30:24.000 200 33829.10 284.41 17118.06 88888.00 2019-07-19 03:30:25.000 200 33829.13 284.41 17118.07 37914.36 2019-07-19 03:30:26.000 200 33829.13 284.42 17118.08 88888.00 2019-07-19 03:30:27.000 200 33829.12 284.46 17118.06 88888.00 2019-07-19 03:30:28.000 200 33829.13 284.45 17118.01 88888.00 2019-07-19 03:30:29.000 200 33829.14 284.47 17118.01 88888.00 2019-07-19 03:30:30.000 200 33829.09 284.49 17118.03 37914.37 2019-07-19 03:30:31.000 200 33829.10 284.47 17118.00 88888.00 2019-07-19 03:30:32.000 200 33829.10 284.49 17118.04 88888.00 2019-07-19 03:30:33.000 200 33829.08 284.51 17118.02 88888.00 2019-07-19 03:30:34.000 200 33829.09 284.47 17118.04 88888.00 2019-07-19 03:30:35.000 200 33829.07 284.45 17118.04 37914.29 2019-07-19 03:30:36.000 200 33829.05 284.47 17118.06 88888.00 2019-07-19 03:30:37.000 200 33829.04 284.47 17118.05 88888.00 2019-07-19 03:30:38.000 200 33829.03 284.49 17118.03 88888.00 2019-07-19 03:30:39.000 200 33829.03 284.48 17118.06 88888.00 2019-07-19 03:30:40.000 200 33829.00 284.50 17118.09 37914.23 2019-07-19 03:30:41.000 200 33829.00 284.47 17118.05 88888.00 2019-07-19 03:30:42.000 200 33828.99 284.49 17118.02 88888.00 2019-07-19 03:30:43.000 200 33828.99 284.53 17118.00 88888.00 2019-07-19 03:30:44.000 200 33829.00 284.52 17118.00 88888.00 2019-07-19 03:30:45.000 200 33828.96 284.51 17118.01 37914.28 2019-07-19 03:30:46.000 200 33828.98 284.48 17118.02 88888.00 2019-07-19 03:30:47.000 200 33828.99 284.49 17118.04 88888.00 2019-07-19 03:30:48.000 200 33828.97 284.49 17118.07 88888.00 2019-07-19 03:30:49.000 200 33828.97 284.50 17118.10 88888.00 2019-07-19 03:30:50.000 200 33828.95 284.47 17118.04 37914.33 2019-07-19 03:30:51.000 200 33828.95 284.49 17118.05 88888.00 2019-07-19 03:30:52.000 200 33828.96 284.52 17118.07 88888.00 2019-07-19 03:30:53.000 200 33828.96 284.51 17118.05 88888.00 2019-07-19 03:30:54.000 200 33828.96 284.54 17118.08 88888.00 2019-07-19 03:30:55.000 200 33828.95 284.53 17118.07 37914.23 2019-07-19 03:30:56.000 200 33828.92 284.52 17118.09 88888.00 2019-07-19 03:30:57.000 200 33828.90 284.50 17118.07 88888.00 2019-07-19 03:30:58.000 200 33828.89 284.50 17118.07 88888.00 2019-07-19 03:30:59.000 200 33828.92 284.52 17118.07 88888.00 2019-07-19 03:31:00.000 200 33828.92 284.47 17118.03 37914.22 2019-07-19 03:31:01.000 200 33828.92 284.49 17118.07 88888.00 2019-07-19 03:31:02.000 200 33828.94 284.48 17118.12 88888.00 2019-07-19 03:31:03.000 200 33828.93 284.50 17118.12 88888.00 2019-07-19 03:31:04.000 200 33828.95 284.48 17118.09 88888.00 2019-07-19 03:31:05.000 200 33828.93 284.50 17118.06 37914.28 2019-07-19 03:31:06.000 200 33828.95 284.55 17118.05 88888.00 2019-07-19 03:31:07.000 200 33828.93 284.58 17118.05 88888.00 2019-07-19 03:31:08.000 200 33828.93 284.59 17118.02 88888.00 2019-07-19 03:31:09.000 200 33828.93 284.57 17118.03 88888.00 2019-07-19 03:31:10.000 200 33828.98 284.54 17118.01 37914.28 2019-07-19 03:31:11.000 200 33828.96 284.58 17118.05 88888.00 2019-07-19 03:31:12.000 200 33828.96 284.59 17118.05 88888.00 2019-07-19 03:31:13.000 200 33829.02 284.59 17118.03 88888.00 2019-07-19 03:31:14.000 200 33829.02 284.58 17118.04 88888.00 2019-07-19 03:31:15.000 200 33829.01 284.58 17118.04 37914.32 2019-07-19 03:31:16.000 200 33828.99 284.56 17118.01 88888.00 2019-07-19 03:31:17.000 200 33828.98 284.59 17118.00 88888.00 2019-07-19 03:31:18.000 200 33829.00 284.64 17118.03 88888.00 2019-07-19 03:31:19.000 200 33829.03 284.64 17118.06 88888.00 2019-07-19 03:31:20.000 200 33829.01 284.63 17118.06 37914.36 2019-07-19 03:31:21.000 200 33829.04 284.64 17118.01 88888.00 2019-07-19 03:31:22.000 200 33829.06 284.59 17118.02 88888.00 2019-07-19 03:31:23.000 200 33829.05 284.59 17118.01 88888.00 2019-07-19 03:31:24.000 200 33829.05 284.61 17118.00 88888.00 2019-07-19 03:31:25.000 200 33829.08 284.60 17118.00 37914.39 2019-07-19 03:31:26.000 200 33829.08 284.55 17117.98 88888.00 2019-07-19 03:31:27.000 200 33829.12 284.55 17118.00 88888.00 2019-07-19 03:31:28.000 200 33829.09 284.59 17118.00 88888.00 2019-07-19 03:31:29.000 200 33829.11 284.58 17117.98 88888.00 2019-07-19 03:31:30.000 200 33829.11 284.61 17118.04 37914.37 2019-07-19 03:31:31.000 200 33829.13 284.60 17118.02 88888.00 2019-07-19 03:31:32.000 200 33829.10 284.58 17117.97 88888.00 2019-07-19 03:31:33.000 200 33829.12 284.61 17118.02 88888.00 2019-07-19 03:31:34.000 200 33829.16 284.59 17118.01 88888.00 2019-07-19 03:31:35.000 200 33829.21 284.59 17118.05 37914.45 2019-07-19 03:31:36.000 200 33829.25 284.58 17118.07 88888.00 2019-07-19 03:31:37.000 200 33829.27 284.58 17118.04 88888.00 2019-07-19 03:31:38.000 200 33829.25 284.60 17118.10 88888.00 2019-07-19 03:31:39.000 200 33829.28 284.57 17118.10 88888.00 2019-07-19 03:31:40.000 200 33829.28 284.59 17118.04 37914.50 2019-07-19 03:31:41.000 200 33829.27 284.57 17118.04 88888.00 2019-07-19 03:31:42.000 200 33829.27 284.56 17118.01 88888.00 2019-07-19 03:31:43.000 200 33829.30 284.55 17118.02 88888.00 2019-07-19 03:31:44.000 200 33829.31 284.52 17118.04 88888.00 2019-07-19 03:31:45.000 200 33829.32 284.48 17117.98 37914.62 2019-07-19 03:31:46.000 200 33829.38 284.55 17117.97 88888.00 2019-07-19 03:31:47.000 200 33829.40 284.57 17117.99 88888.00 2019-07-19 03:31:48.000 200 33829.37 284.56 17118.02 88888.00 2019-07-19 03:31:49.000 200 33829.40 284.53 17118.02 88888.00 2019-07-19 03:31:50.000 200 33829.40 284.53 17118.00 37914.64 2019-07-19 03:31:51.000 200 33829.40 284.54 17118.02 88888.00 2019-07-19 03:31:52.000 200 33829.40 284.51 17118.02 88888.00 2019-07-19 03:31:53.000 200 33829.41 284.46 17118.02 88888.00 2019-07-19 03:31:54.000 200 33829.45 284.46 17118.02 88888.00 2019-07-19 03:31:55.000 200 33829.44 284.48 17118.02 37914.74 2019-07-19 03:31:56.000 200 33829.42 284.45 17118.00 88888.00 2019-07-19 03:31:57.000 200 33829.40 284.43 17117.99 88888.00 2019-07-19 03:31:58.000 200 33829.41 284.41 17117.98 88888.00 2019-07-19 03:31:59.000 200 33829.40 284.40 17118.01 88888.00 2019-07-19 03:32:00.000 200 33829.43 284.37 17117.99 37914.77 2019-07-19 03:32:01.000 200 33829.44 284.38 17118.00 88888.00 2019-07-19 03:32:02.000 200 33829.45 284.34 17118.00 88888.00 2019-07-19 03:32:03.000 200 33829.49 284.41 17118.00 88888.00 2019-07-19 03:32:04.000 200 33829.51 284.40 17117.99 88888.00 2019-07-19 03:32:05.000 200 33829.48 284.35 17117.99 37914.84 2019-07-19 03:32:06.000 200 33829.46 284.28 17117.97 88888.00 2019-07-19 03:32:07.000 200 33829.48 284.32 17117.95 88888.00 2019-07-19 03:32:08.000 200 33829.52 284.32 17117.94 88888.00 2019-07-19 03:32:09.000 200 33829.55 284.29 17117.96 88888.00 2019-07-19 03:32:10.000 200 33829.53 284.26 17117.92 37914.74 2019-07-19 03:32:11.000 200 33829.59 284.24 17117.91 88888.00 2019-07-19 03:32:12.000 200 33829.60 284.24 17117.95 88888.00 2019-07-19 03:32:13.000 200 33829.62 284.23 17117.94 88888.00 2019-07-19 03:32:14.000 200 33829.62 284.27 17117.97 88888.00 2019-07-19 03:32:15.000 200 33829.59 284.24 17117.98 37914.74 2019-07-19 03:32:16.000 200 33829.61 284.25 17118.01 88888.00 2019-07-19 03:32:17.000 200 33829.63 284.22 17117.99 88888.00 2019-07-19 03:32:18.000 200 33829.63 284.24 17117.96 88888.00 2019-07-19 03:32:19.000 200 33829.63 284.23 17117.98 88888.00 2019-07-19 03:32:20.000 200 33829.61 284.25 17118.02 37914.86 2019-07-19 03:32:21.000 200 33829.60 284.24 17118.01 88888.00 2019-07-19 03:32:22.000 200 33829.61 284.24 17118.00 88888.00 2019-07-19 03:32:23.000 200 33829.63 284.22 17117.99 88888.00 2019-07-19 03:32:24.000 200 33829.64 284.19 17117.99 88888.00 2019-07-19 03:32:25.000 200 33829.65 284.21 17117.98 37914.76 2019-07-19 03:32:26.000 200 33829.67 284.21 17117.98 88888.00 2019-07-19 03:32:27.000 200 33829.68 284.20 17117.96 88888.00 2019-07-19 03:32:28.000 200 33829.69 284.26 17117.96 88888.00 2019-07-19 03:32:29.000 200 33829.63 284.22 17117.96 88888.00 2019-07-19 03:32:30.000 200 33829.62 284.26 17117.97 37914.84 2019-07-19 03:32:31.000 200 33829.64 284.25 17117.94 88888.00 2019-07-19 03:32:32.000 200 33829.65 284.28 17117.92 88888.00 2019-07-19 03:32:33.000 200 33829.66 284.30 17117.94 88888.00 2019-07-19 03:32:34.000 200 33829.63 284.31 17117.96 88888.00 2019-07-19 03:32:35.000 200 33829.64 284.28 17117.96 37914.78 2019-07-19 03:32:36.000 200 33829.64 284.25 17117.95 88888.00 2019-07-19 03:32:37.000 200 33829.64 284.28 17117.94 88888.00 2019-07-19 03:32:38.000 200 33829.64 284.31 17117.94 88888.00 2019-07-19 03:32:39.000 200 33829.64 284.28 17117.96 88888.00 2019-07-19 03:32:40.000 200 33829.64 284.31 17117.93 37914.83 2019-07-19 03:32:41.000 200 33829.63 284.30 17117.92 88888.00 2019-07-19 03:32:42.000 200 33829.60 284.31 17117.92 88888.00 2019-07-19 03:32:43.000 200 33829.58 284.25 17117.89 88888.00 2019-07-19 03:32:44.000 200 33829.61 284.27 17117.90 88888.00 2019-07-19 03:32:45.000 200 33829.65 284.27 17117.89 37914.88 2019-07-19 03:32:46.000 200 33829.69 284.26 17117.90 88888.00 2019-07-19 03:32:47.000 200 33829.67 284.30 17117.90 88888.00 2019-07-19 03:32:48.000 200 33829.60 284.31 17117.87 88888.00 2019-07-19 03:32:49.000 200 33829.58 284.28 17117.91 88888.00 2019-07-19 03:32:50.000 200 33829.56 284.31 17117.90 37914.89 2019-07-19 03:32:51.000 200 33829.53 284.31 17117.91 88888.00 2019-07-19 03:32:52.000 200 33829.49 284.32 17117.93 88888.00 2019-07-19 03:32:53.000 200 33829.50 284.36 17117.93 88888.00 2019-07-19 03:32:54.000 200 33829.50 284.35 17117.95 88888.00 2019-07-19 03:32:55.000 200 33829.53 284.34 17117.93 37914.82 2019-07-19 03:32:56.000 200 33829.53 284.37 17117.97 88888.00 2019-07-19 03:32:57.000 200 33829.50 284.36 17117.96 88888.00 2019-07-19 03:32:58.000 200 33829.53 284.36 17118.01 88888.00 2019-07-19 03:32:59.000 200 33829.56 284.34 17117.99 88888.00 2019-07-19 03:33:00.000 200 33829.51 284.33 17117.94 37914.77 2019-07-19 03:33:01.000 200 33829.51 284.35 17117.91 88888.00 2019-07-19 03:33:02.000 200 33829.49 284.36 17117.91 88888.00 2019-07-19 03:33:03.000 200 33829.47 284.40 17117.91 88888.00 2019-07-19 03:33:04.000 200 33829.47 284.39 17117.91 88888.00 2019-07-19 03:33:05.000 200 33829.47 284.41 17117.94 37914.76 2019-07-19 03:33:06.000 200 33829.45 284.41 17117.89 88888.00 2019-07-19 03:33:07.000 200 33829.45 284.42 17117.93 88888.00 2019-07-19 03:33:08.000 200 33829.43 284.41 17117.96 88888.00 2019-07-19 03:33:09.000 200 33829.40 284.42 17117.92 88888.00 2019-07-19 03:33:10.000 200 33829.38 284.46 17117.96 37914.67 2019-07-19 03:33:11.000 200 33829.39 284.44 17117.93 88888.00 2019-07-19 03:33:12.000 200 33829.35 284.41 17117.88 88888.00 2019-07-19 03:33:13.000 200 33829.34 284.42 17117.88 88888.00 2019-07-19 03:33:14.000 200 33829.38 284.43 17117.93 88888.00 2019-07-19 03:33:15.000 200 33829.36 284.42 17117.95 37914.63 2019-07-19 03:33:16.000 200 33829.35 284.45 17117.95 88888.00 2019-07-19 03:33:17.000 200 33829.34 284.45 17117.94 88888.00 2019-07-19 03:33:18.000 200 33829.37 284.45 17117.96 88888.00 2019-07-19 03:33:19.000 200 33829.39 284.45 17117.92 88888.00 2019-07-19 03:33:20.000 200 33829.39 284.45 17117.92 37914.62 2019-07-19 03:33:21.000 200 33829.37 284.44 17117.95 88888.00 2019-07-19 03:33:22.000 200 33829.34 284.45 17117.93 88888.00 2019-07-19 03:33:23.000 200 33829.32 284.46 17117.95 88888.00 2019-07-19 03:33:24.000 200 33829.27 284.48 17117.94 88888.00 2019-07-19 03:33:25.000 200 33829.28 284.47 17117.95 37914.60 2019-07-19 03:33:26.000 200 33829.30 284.47 17117.97 88888.00 2019-07-19 03:33:27.000 200 33829.28 284.47 17118.00 88888.00 2019-07-19 03:33:28.000 200 33829.27 284.50 17118.01 88888.00 2019-07-19 03:33:29.000 200 33829.26 284.50 17117.99 88888.00 2019-07-19 03:33:30.000 200 33829.25 284.50 17117.94 37914.59 2019-07-19 03:33:31.000 200 33829.27 284.49 17117.90 88888.00 2019-07-19 03:33:32.000 200 33829.27 284.48 17117.90 88888.00 2019-07-19 03:33:33.000 200 33829.30 284.50 17117.92 88888.00 2019-07-19 03:33:34.000 200 33829.28 284.53 17117.95 88888.00 2019-07-19 03:33:35.000 200 33829.30 284.52 17117.97 37914.60 2019-07-19 03:33:36.000 200 33829.28 284.52 17117.96 88888.00 2019-07-19 03:33:37.000 200 33829.25 284.54 17117.94 88888.00 2019-07-19 03:33:38.000 200 33829.30 284.54 17117.92 88888.00 2019-07-19 03:33:39.000 200 33829.32 284.48 17117.92 88888.00 2019-07-19 03:33:40.000 200 33829.30 284.43 17117.93 37914.62 2019-07-19 03:33:41.000 200 33829.30 284.46 17117.89 88888.00 2019-07-19 03:33:42.000 200 33829.32 284.52 17117.91 88888.00 2019-07-19 03:33:43.000 200 33829.30 284.52 17117.91 88888.00 2019-07-19 03:33:44.000 200 33829.29 284.56 17117.89 88888.00 2019-07-19 03:33:45.000 200 33829.32 284.57 17117.94 37914.62 2019-07-19 03:33:46.000 200 33829.34 284.52 17117.94 88888.00 2019-07-19 03:33:47.000 200 33829.32 284.49 17117.92 88888.00 2019-07-19 03:33:48.000 200 33829.31 284.47 17117.95 88888.00 2019-07-19 03:33:49.000 200 33829.32 284.47 17117.92 88888.00 2019-07-19 03:33:50.000 200 33829.31 284.48 17117.92 37914.57 2019-07-19 03:33:51.000 200 33829.36 284.52 17117.94 88888.00 2019-07-19 03:33:52.000 200 33829.35 284.48 17117.93 88888.00 2019-07-19 03:33:53.000 200 33829.37 284.48 17117.90 88888.00 2019-07-19 03:33:54.000 200 33829.35 284.50 17117.95 88888.00 2019-07-19 03:33:55.000 200 33829.36 284.46 17117.95 37914.58 2019-07-19 03:33:56.000 200 33829.37 284.47 17117.95 88888.00 2019-07-19 03:33:57.000 200 33829.33 284.50 17117.94 88888.00 2019-07-19 03:33:58.000 200 33829.33 284.54 17117.92 88888.00 2019-07-19 03:33:59.000 200 33829.36 284.50 17117.94 88888.00 2019-07-19 03:34:00.000 200 33829.33 284.49 17117.88 37914.65 2019-07-19 03:34:01.000 200 33829.32 284.48 17117.89 88888.00 2019-07-19 03:34:02.000 200 33829.34 284.47 17117.90 88888.00 2019-07-19 03:34:03.000 200 33829.38 284.47 17117.88 88888.00 2019-07-19 03:34:04.000 200 33829.37 284.50 17117.91 88888.00 2019-07-19 03:34:05.000 200 33829.38 284.46 17117.90 37914.66 2019-07-19 03:34:06.000 200 33829.34 284.42 17117.89 88888.00 2019-07-19 03:34:07.000 200 33829.35 284.42 17117.90 88888.00 2019-07-19 03:34:08.000 200 33829.37 284.42 17117.88 88888.00 2019-07-19 03:34:09.000 200 33829.40 284.45 17117.87 88888.00 2019-07-19 03:34:10.000 200 33829.37 284.43 17117.85 37914.58 2019-07-19 03:34:11.000 200 33829.40 284.45 17117.84 88888.00 2019-07-19 03:34:12.000 200 33829.39 284.42 17117.81 88888.00 2019-07-19 03:34:13.000 200 33829.34 284.45 17117.81 88888.00 2019-07-19 03:34:14.000 200 33829.34 284.46 17117.83 88888.00 2019-07-19 03:34:15.000 200 33829.37 284.45 17117.84 37914.63 2019-07-19 03:34:16.000 200 33829.37 284.42 17117.83 88888.00 2019-07-19 03:34:17.000 200 33829.35 284.42 17117.81 88888.00 2019-07-19 03:34:18.000 200 33829.34 284.46 17117.85 88888.00 2019-07-19 03:34:19.000 200 33829.33 284.46 17117.90 88888.00 2019-07-19 03:34:20.000 200 33829.34 284.44 17117.89 37914.68 2019-07-19 03:34:21.000 200 33829.33 284.44 17117.90 88888.00 2019-07-19 03:34:22.000 200 33829.30 284.45 17117.89 88888.00 2019-07-19 03:34:23.000 200 33829.31 284.43 17117.93 88888.00 2019-07-19 03:34:24.000 200 33829.32 284.44 17117.93 88888.00 2019-07-19 03:34:25.000 200 33829.33 284.44 17117.92 37914.63 2019-07-19 03:34:26.000 200 33829.35 284.43 17117.89 88888.00 2019-07-19 03:34:27.000 200 33829.36 284.41 17117.92 88888.00 2019-07-19 03:34:28.000 200 33829.33 284.41 17117.92 88888.00 2019-07-19 03:34:29.000 200 33829.31 284.42 17117.91 88888.00 2019-07-19 03:34:30.000 200 33829.26 284.44 17117.84 37914.68 2019-07-19 03:34:31.000 200 33829.28 284.41 17117.85 88888.00 2019-07-19 03:34:32.000 200 33829.29 284.38 17117.91 88888.00 2019-07-19 03:34:33.000 200 33829.31 284.44 17117.94 88888.00 2019-07-19 03:34:34.000 200 33829.30 284.48 17117.97 88888.00 2019-07-19 03:34:35.000 200 33829.31 284.45 17117.93 37914.70 2019-07-19 03:34:36.000 200 33829.35 284.42 17117.87 88888.00 2019-07-19 03:34:37.000 200 33829.38 284.49 17117.90 88888.00 2019-07-19 03:34:38.000 200 33829.39 284.44 17117.96 88888.00 2019-07-19 03:34:39.000 200 33829.36 284.45 17117.94 88888.00 2019-07-19 03:34:40.000 200 33829.38 284.43 17117.92 37914.72 2019-07-19 03:34:41.000 200 33829.40 284.39 17117.93 88888.00 2019-07-19 03:34:42.000 200 33829.38 284.41 17117.92 88888.00 2019-07-19 03:34:43.000 200 33829.40 284.41 17117.88 88888.00 2019-07-19 03:34:44.000 200 33829.42 284.34 17117.91 88888.00 2019-07-19 03:34:45.000 200 33829.43 284.33 17117.93 37914.75 2019-07-19 03:34:46.000 200 33829.40 284.34 17117.91 88888.00 2019-07-19 03:34:47.000 200 33829.42 284.35 17117.92 88888.00 2019-07-19 03:34:48.000 200 33829.43 284.35 17117.93 88888.00 2019-07-19 03:34:49.000 200 33829.42 284.35 17117.93 88888.00 2019-07-19 03:34:50.000 200 33829.42 284.35 17117.95 37914.70 2019-07-19 03:34:51.000 200 33829.42 284.35 17117.99 88888.00 2019-07-19 03:34:52.000 200 33829.42 284.31 17117.97 88888.00 2019-07-19 03:34:53.000 200 33829.40 284.31 17117.93 88888.00 2019-07-19 03:34:54.000 200 33829.42 284.31 17117.94 88888.00 2019-07-19 03:34:55.000 200 33829.44 284.31 17117.94 37914.72 2019-07-19 03:34:56.000 200 33829.43 284.32 17117.96 88888.00 2019-07-19 03:34:57.000 200 33829.39 284.32 17117.95 88888.00 2019-07-19 03:34:58.000 200 33829.42 284.35 17117.93 88888.00 2019-07-19 03:34:59.000 200 33829.44 284.36 17117.93 88888.00 2019-07-19 03:35:00.000 200 33829.45 284.33 17117.87 37914.75 2019-07-19 03:35:01.000 200 33829.40 284.30 17117.83 88888.00 2019-07-19 03:35:02.000 200 33829.43 284.31 17117.84 88888.00 2019-07-19 03:35:03.000 200 33829.42 284.29 17117.84 88888.00 2019-07-19 03:35:04.000 200 33829.42 284.30 17117.88 88888.00 2019-07-19 03:35:05.000 200 33829.45 284.30 17117.88 37914.66 2019-07-19 03:35:06.000 200 33829.49 284.28 17117.92 88888.00 2019-07-19 03:35:07.000 200 33829.45 284.28 17117.93 88888.00 2019-07-19 03:35:08.000 200 33829.45 284.30 17117.90 88888.00 2019-07-19 03:35:09.000 200 33829.43 284.30 17117.88 88888.00 2019-07-19 03:35:10.000 200 33829.38 284.29 17117.89 37914.73 2019-07-19 03:35:11.000 200 33829.38 284.29 17117.90 88888.00 2019-07-19 03:35:12.000 200 33829.39 284.28 17117.91 88888.00 2019-07-19 03:35:13.000 200 33829.40 284.27 17117.90 88888.00 2019-07-19 03:35:14.000 200 33829.37 284.32 17117.95 88888.00 2019-07-19 03:35:15.000 200 33829.36 284.29 17117.93 37914.64 2019-07-19 03:35:16.000 200 33829.34 284.25 17117.91 88888.00 2019-07-19 03:35:17.000 200 33829.34 284.28 17117.92 88888.00 2019-07-19 03:35:18.000 200 33829.33 284.29 17117.89 88888.00 2019-07-19 03:35:19.000 200 33829.31 284.29 17117.84 88888.00 2019-07-19 03:35:20.000 200 33829.26 284.28 17117.86 37914.65 2019-07-19 03:35:21.000 200 33829.29 284.27 17117.88 88888.00 2019-07-19 03:35:22.000 200 33829.29 284.25 17117.94 88888.00 2019-07-19 03:35:23.000 200 33829.29 284.27 17117.98 88888.00 2019-07-19 03:35:24.000 200 33829.25 284.29 17117.96 88888.00 2019-07-19 03:35:25.000 200 33829.23 284.35 17117.95 37914.63 2019-07-19 03:35:26.000 200 33829.20 284.33 17117.93 88888.00 2019-07-19 03:35:27.000 200 33829.24 284.30 17117.93 88888.00 2019-07-19 03:35:28.000 200 33829.22 284.31 17117.94 88888.00 2019-07-19 03:35:29.000 200 33829.22 284.35 17117.92 88888.00 2019-07-19 03:35:30.000 200 33829.18 284.35 17117.97 37914.58 2019-07-19 03:35:31.000 200 33829.16 284.31 17117.99 88888.00 2019-07-19 03:35:32.000 200 33829.16 284.33 17118.00 88888.00 2019-07-19 03:35:33.000 200 33829.17 284.33 17117.98 88888.00 2019-07-19 03:35:34.000 200 33829.18 284.32 17118.00 88888.00 2019-07-19 03:35:35.000 200 33829.17 284.35 17118.00 37914.49 2019-07-19 03:35:36.000 200 33829.14 284.33 17117.98 88888.00 2019-07-19 03:35:37.000 200 33829.17 284.33 17117.96 88888.00 2019-07-19 03:35:38.000 200 33829.17 284.29 17117.92 88888.00 2019-07-19 03:35:39.000 200 33829.14 284.33 17117.93 88888.00 2019-07-19 03:35:40.000 200 33829.18 284.35 17117.91 37914.53 2019-07-19 03:35:41.000 200 33829.17 284.36 17117.93 88888.00 2019-07-19 03:35:42.000 200 33829.17 284.39 17117.97 88888.00 2019-07-19 03:35:43.000 200 33829.19 284.40 17117.99 88888.00 2019-07-19 03:35:44.000 200 33829.21 284.36 17118.00 88888.00 2019-07-19 03:35:45.000 200 33829.17 284.38 17117.99 37914.53 2019-07-19 03:35:46.000 200 33829.13 284.41 17118.02 88888.00 2019-07-19 03:35:47.000 200 33829.14 284.38 17118.00 88888.00 2019-07-19 03:35:48.000 200 33829.15 284.39 17117.99 88888.00 2019-07-19 03:35:49.000 200 33829.16 284.41 17118.02 88888.00 2019-07-19 03:35:50.000 200 33829.16 284.39 17117.95 37914.41 2019-07-19 03:35:51.000 200 33829.16 284.37 17117.96 88888.00 2019-07-19 03:35:52.000 200 33829.17 284.38 17117.99 88888.00 2019-07-19 03:35:53.000 200 33829.19 284.40 17118.00 88888.00 2019-07-19 03:35:54.000 200 33829.19 284.42 17117.99 88888.00 2019-07-19 03:35:55.000 200 33829.19 284.44 17118.00 37914.50 2019-07-19 03:35:56.000 200 33829.18 284.44 17118.04 88888.00 2019-07-19 03:35:57.000 200 33829.18 284.42 17118.05 88888.00 2019-07-19 03:35:58.000 200 33829.20 284.40 17118.02 88888.00 2019-07-19 03:35:59.000 200 33829.24 284.42 17118.04 88888.00 2019-07-19 03:36:00.000 200 33829.17 284.44 17118.03 37914.37 2019-07-19 03:36:01.000 200 33829.17 284.46 17118.02 88888.00 2019-07-19 03:36:02.000 200 33829.18 284.45 17118.02 88888.00 2019-07-19 03:36:03.000 200 33829.19 284.42 17118.03 88888.00 2019-07-19 03:36:04.000 200 33829.14 284.41 17118.02 88888.00 2019-07-19 03:36:05.000 200 33829.17 284.40 17118.06 37914.42 2019-07-19 03:36:06.000 200 33829.12 284.44 17118.04 88888.00 2019-07-19 03:36:07.000 200 33829.12 284.41 17118.06 88888.00 2019-07-19 03:36:08.000 200 33829.16 284.41 17118.02 88888.00 2019-07-19 03:36:09.000 200 33829.19 284.46 17118.03 88888.00 2019-07-19 03:36:10.000 200 33829.17 284.46 17118.00 37914.40 2019-07-19 03:36:11.000 200 33829.16 284.48 17117.99 88888.00 2019-07-19 03:36:12.000 200 33829.17 284.44 17118.02 88888.00 2019-07-19 03:36:13.000 200 33829.19 284.46 17118.03 88888.00 2019-07-19 03:36:14.000 200 33829.19 284.44 17118.04 88888.00 2019-07-19 03:36:15.000 200 33829.17 284.42 17118.00 37914.46 2019-07-19 03:36:16.000 200 33829.18 284.51 17117.99 88888.00 2019-07-19 03:36:17.000 200 33829.18 284.55 17118.02 88888.00 2019-07-19 03:36:18.000 200 33829.14 284.50 17118.03 88888.00 2019-07-19 03:36:19.000 200 33829.14 284.49 17118.08 88888.00 2019-07-19 03:36:20.000 200 33829.14 284.53 17118.06 37914.45 2019-07-19 03:36:21.000 200 33829.10 284.53 17118.04 88888.00 2019-07-19 03:36:22.000 200 33829.13 284.54 17118.04 88888.00 2019-07-19 03:36:23.000 200 33829.13 284.55 17118.02 88888.00 2019-07-19 03:36:24.000 200 33829.13 284.54 17118.07 88888.00 2019-07-19 03:36:25.000 200 33829.13 284.57 17118.10 37914.32 2019-07-19 03:36:26.000 200 33829.11 284.56 17118.07 88888.00 2019-07-19 03:36:27.000 200 33829.13 284.55 17118.08 88888.00 2019-07-19 03:36:28.000 200 33829.11 284.53 17118.04 88888.00 2019-07-19 03:36:29.000 200 33829.16 284.55 17118.05 88888.00 2019-07-19 03:36:30.000 200 33829.14 284.58 17118.05 37914.35 2019-07-19 03:36:31.000 200 33829.16 284.62 17118.07 88888.00 2019-07-19 03:36:32.000 200 33829.08 284.59 17118.06 88888.00 2019-07-19 03:36:33.000 200 33829.07 284.59 17118.03 88888.00 2019-07-19 03:36:34.000 200 33829.11 284.59 17118.05 88888.00 2019-07-19 03:36:35.000 200 33829.10 284.60 17118.04 37914.43 2019-07-19 03:36:36.000 200 33829.10 284.58 17118.02 88888.00 2019-07-19 03:36:37.000 200 33829.12 284.55 17118.07 88888.00 2019-07-19 03:36:38.000 200 33829.13 284.53 17118.09 88888.00 2019-07-19 03:36:39.000 200 33829.17 284.56 17118.07 88888.00 2019-07-19 03:36:40.000 200 33829.13 284.58 17118.10 37914.31 2019-07-19 03:36:41.000 200 33829.12 284.63 17118.07 88888.00 2019-07-19 03:36:42.000 200 33829.09 284.64 17118.02 88888.00 2019-07-19 03:36:43.000 200 33829.09 284.66 17118.04 88888.00 2019-07-19 03:36:44.000 200 33829.10 284.65 17118.04 88888.00 2019-07-19 03:36:45.000 200 33829.14 284.66 17118.08 37914.42 2019-07-19 03:36:46.000 200 33829.14 284.67 17118.08 88888.00 2019-07-19 03:36:47.000 200 33829.15 284.65 17118.06 88888.00 2019-07-19 03:36:48.000 200 33829.17 284.70 17118.03 88888.00 2019-07-19 03:36:49.000 200 33829.19 284.75 17118.05 88888.00 2019-07-19 03:36:50.000 200 33829.17 284.72 17118.10 37914.41 2019-07-19 03:36:51.000 200 33829.17 284.69 17118.08 88888.00 2019-07-19 03:36:52.000 200 33829.19 284.67 17118.08 88888.00 2019-07-19 03:36:53.000 200 33829.15 284.67 17118.09 88888.00 2019-07-19 03:36:54.000 200 33829.13 284.63 17118.11 88888.00 2019-07-19 03:36:55.000 200 33829.18 284.62 17118.08 37914.46 2019-07-19 03:36:56.000 200 33829.17 284.64 17118.10 88888.00 2019-07-19 03:36:57.000 200 33829.16 284.62 17118.07 88888.00 2019-07-19 03:36:58.000 200 33829.19 284.61 17118.04 88888.00 2019-07-19 03:36:59.000 200 33829.19 284.63 17118.03 88888.00 2019-07-19 03:37:00.000 200 33829.20 284.66 17118.01 37914.54 2019-07-19 03:37:01.000 200 33829.21 284.67 17118.04 88888.00 2019-07-19 03:37:02.000 200 33829.24 284.70 17118.07 88888.00 2019-07-19 03:37:03.000 200 33829.25 284.70 17118.09 88888.00 2019-07-19 03:37:04.000 200 33829.26 284.66 17118.08 88888.00 2019-07-19 03:37:05.000 200 33829.29 284.65 17118.08 37914.59 2019-07-19 03:37:06.000 200 33829.26 284.65 17118.12 88888.00 2019-07-19 03:37:07.000 200 33829.30 284.66 17118.10 88888.00 2019-07-19 03:37:08.000 200 33829.32 284.65 17118.08 88888.00 2019-07-19 03:37:09.000 200 33829.33 284.66 17118.10 88888.00 2019-07-19 03:37:10.000 200 33829.29 284.64 17118.09 37914.60 2019-07-19 03:37:11.000 200 33829.27 284.65 17118.10 88888.00 2019-07-19 03:37:12.000 200 33829.30 284.64 17118.07 88888.00 2019-07-19 03:37:13.000 200 33829.32 284.65 17118.03 88888.00 2019-07-19 03:37:14.000 200 33829.31 284.66 17118.07 88888.00 2019-07-19 03:37:15.000 200 33829.31 284.60 17118.09 37914.57 2019-07-19 03:37:16.000 200 33829.28 284.60 17118.11 88888.00 2019-07-19 03:37:17.000 200 33829.29 284.59 17118.10 88888.00 2019-07-19 03:37:18.000 200 33829.25 284.61 17118.08 88888.00 2019-07-19 03:37:19.000 200 33829.25 284.61 17118.12 88888.00 2019-07-19 03:37:20.000 200 33829.26 284.64 17118.13 37914.58 2019-07-19 03:37:21.000 200 33829.26 284.63 17118.07 88888.00 2019-07-19 03:37:22.000 200 33829.25 284.64 17118.05 88888.00 2019-07-19 03:37:23.000 200 33829.26 284.63 17118.03 88888.00 2019-07-19 03:37:24.000 200 33829.26 284.64 17118.07 88888.00 2019-07-19 03:37:25.000 200 33829.29 284.65 17118.07 37914.50 2019-07-19 03:37:26.000 200 33829.31 284.62 17118.07 88888.00 2019-07-19 03:37:27.000 200 33829.29 284.63 17118.04 88888.00 2019-07-19 03:37:28.000 200 33829.28 284.60 17118.01 88888.00 2019-07-19 03:37:29.000 200 33829.30 284.64 17118.04 88888.00 2019-07-19 03:37:30.000 200 33829.33 284.61 17118.05 37914.57 2019-07-19 03:37:31.000 200 33829.27 284.57 17118.05 88888.00 2019-07-19 03:37:32.000 200 33829.27 284.57 17118.07 88888.00 2019-07-19 03:37:33.000 200 33829.32 284.59 17118.09 88888.00 2019-07-19 03:37:34.000 200 33829.35 284.64 17118.08 88888.00 2019-07-19 03:37:35.000 200 33829.33 284.62 17118.08 37914.56 2019-07-19 03:37:36.000 200 33829.28 284.63 17118.06 88888.00 2019-07-19 03:37:37.000 200 33829.30 284.65 17118.05 88888.00 2019-07-19 03:37:38.000 200 33829.33 284.66 17118.03 88888.00 2019-07-19 03:37:39.000 200 33829.30 284.66 17118.02 88888.00 2019-07-19 03:37:40.000 200 33829.28 284.66 17118.02 37914.54 2019-07-19 03:37:41.000 200 33829.31 284.64 17118.02 88888.00 2019-07-19 03:37:42.000 200 33829.30 284.66 17118.01 88888.00 2019-07-19 03:37:43.000 200 33829.30 284.67 17118.03 88888.00 2019-07-19 03:37:44.000 200 33829.31 284.68 17118.05 88888.00 2019-07-19 03:37:45.000 200 33829.29 284.67 17118.06 37914.44 2019-07-19 03:37:46.000 200 33829.26 284.68 17118.06 88888.00 2019-07-19 03:37:47.000 200 33829.31 284.67 17118.04 88888.00 2019-07-19 03:37:48.000 200 33829.28 284.68 17118.00 88888.00 2019-07-19 03:37:49.000 200 33829.30 284.67 17118.02 88888.00 2019-07-19 03:37:50.000 200 33829.31 284.68 17118.02 37914.51 2019-07-19 03:37:51.000 200 33829.34 284.69 17118.03 88888.00 2019-07-19 03:37:52.000 200 33829.30 284.69 17118.00 88888.00 2019-07-19 03:37:53.000 200 33829.24 284.66 17118.05 88888.00 2019-07-19 03:37:54.000 200 33829.26 284.72 17118.06 88888.00 2019-07-19 03:37:55.000 200 33829.29 284.76 17118.05 37914.54 2019-07-19 03:37:56.000 200 33829.23 284.76 17118.05 88888.00 2019-07-19 03:37:57.000 200 33829.29 284.70 17118.09 88888.00 2019-07-19 03:37:58.000 200 33829.35 284.70 17118.09 88888.00 2019-07-19 03:37:59.000 200 33829.38 284.75 17118.07 88888.00 2019-07-19 03:38:00.000 200 33829.36 284.79 17118.05 37914.64 2019-07-19 03:38:01.000 200 33829.36 284.76 17118.04 88888.00 2019-07-19 03:38:02.000 200 33829.37 284.75 17118.06 88888.00 2019-07-19 03:38:03.000 200 33829.34 284.77 17118.06 88888.00 2019-07-19 03:38:04.000 200 33829.34 284.75 17118.06 88888.00 2019-07-19 03:38:05.000 200 33829.33 284.77 17118.07 37914.60 2019-07-19 03:38:06.000 200 33829.31 284.75 17118.02 88888.00 2019-07-19 03:38:07.000 200 33829.30 284.78 17118.06 88888.00 2019-07-19 03:38:08.000 200 33829.29 284.77 17118.06 88888.00 2019-07-19 03:38:09.000 200 33829.30 284.80 17118.01 88888.00 2019-07-19 03:38:10.000 200 33829.30 284.81 17118.01 37914.55 2019-07-19 03:38:11.000 200 33829.31 284.83 17118.04 88888.00 2019-07-19 03:38:12.000 200 33829.27 284.82 17118.04 88888.00 2019-07-19 03:38:13.000 200 33829.27 284.83 17118.01 88888.00 2019-07-19 03:38:14.000 200 33829.27 284.87 17118.05 88888.00 2019-07-19 03:38:15.000 200 33829.24 284.87 17118.05 37914.59 2019-07-19 03:38:16.000 200 33829.24 284.82 17118.02 88888.00 2019-07-19 03:38:17.000 200 33829.23 284.79 17118.04 88888.00 2019-07-19 03:38:18.000 200 33829.24 284.77 17118.05 88888.00 2019-07-19 03:38:19.000 200 33829.27 284.74 17118.08 88888.00 2019-07-19 03:38:20.000 200 33829.23 284.74 17118.04 37914.58 2019-07-19 03:38:21.000 200 33829.21 284.76 17118.04 88888.00 2019-07-19 03:38:22.000 200 33829.25 284.78 17118.07 88888.00 2019-07-19 03:38:23.000 200 33829.26 284.75 17118.10 88888.00 2019-07-19 03:38:24.000 200 33829.24 284.77 17118.12 88888.00 2019-07-19 03:38:25.000 200 33829.28 284.76 17118.14 37914.58 2019-07-19 03:38:26.000 200 33829.24 284.76 17118.09 88888.00 2019-07-19 03:38:27.000 200 33829.23 284.77 17118.03 88888.00 2019-07-19 03:38:28.000 200 33829.21 284.74 17118.02 88888.00 2019-07-19 03:38:29.000 200 33829.20 284.73 17118.04 88888.00 2019-07-19 03:38:30.000 200 33829.23 284.75 17118.07 37914.46 2019-07-19 03:38:31.000 200 33829.20 284.74 17118.03 88888.00 2019-07-19 03:38:32.000 200 33829.22 284.76 17118.01 88888.00 2019-07-19 03:38:33.000 200 33829.24 284.76 17118.04 88888.00 2019-07-19 03:38:34.000 200 33829.21 284.78 17118.07 88888.00 2019-07-19 03:38:35.000 200 33829.22 284.78 17118.09 37914.46 2019-07-19 03:38:36.000 200 33829.25 284.79 17118.08 88888.00 2019-07-19 03:38:37.000 200 33829.26 284.78 17118.06 88888.00 2019-07-19 03:38:38.000 200 33829.25 284.73 17118.04 88888.00 2019-07-19 03:38:39.000 200 33829.21 284.70 17118.09 88888.00 2019-07-19 03:38:40.000 200 33829.22 284.71 17118.09 37914.49 2019-07-19 03:38:41.000 200 33829.24 284.67 17118.10 88888.00 2019-07-19 03:38:42.000 200 33829.23 284.68 17118.12 88888.00 2019-07-19 03:38:43.000 200 33829.26 284.67 17118.11 88888.00 2019-07-19 03:38:44.000 200 33829.24 284.65 17118.09 88888.00 2019-07-19 03:38:45.000 200 33829.22 284.67 17118.12 37914.42 2019-07-19 03:38:46.000 200 33829.20 284.68 17118.08 88888.00 2019-07-19 03:38:47.000 200 33829.22 284.64 17118.05 88888.00 2019-07-19 03:38:48.000 200 33829.20 284.62 17118.07 88888.00 2019-07-19 03:38:49.000 200 33829.19 284.64 17118.06 88888.00 2019-07-19 03:38:50.000 200 33829.20 284.69 17118.08 37914.40 2019-07-19 03:38:51.000 200 33829.21 284.76 17118.12 88888.00 2019-07-19 03:38:52.000 200 33829.20 284.71 17118.06 88888.00 2019-07-19 03:38:53.000 200 33829.27 284.70 17118.07 88888.00 2019-07-19 03:38:54.000 200 33829.27 284.71 17118.08 88888.00 2019-07-19 03:38:55.000 200 33829.28 284.71 17118.09 37914.45 2019-07-19 03:38:56.000 200 33829.29 284.68 17118.08 88888.00 2019-07-19 03:38:57.000 200 33829.28 284.68 17118.09 88888.00 2019-07-19 03:38:58.000 200 33829.24 284.70 17118.06 88888.00 2019-07-19 03:38:59.000 200 33829.27 284.70 17118.06 88888.00 2019-07-19 03:39:00.000 200 33829.26 284.68 17118.04 37914.48 2019-07-19 03:39:01.000 200 33829.22 284.72 17118.05 88888.00 2019-07-19 03:39:02.000 200 33829.23 284.74 17118.08 88888.00 2019-07-19 03:39:03.000 200 33829.24 284.71 17118.07 88888.00 2019-07-19 03:39:04.000 200 33829.24 284.67 17118.10 88888.00 2019-07-19 03:39:05.000 200 33829.25 284.66 17118.04 37914.54 2019-07-19 03:39:06.000 200 33829.26 284.64 17118.00 88888.00 2019-07-19 03:39:07.000 200 33829.24 284.64 17118.02 88888.00 2019-07-19 03:39:08.000 200 33829.22 284.64 17118.03 88888.00 2019-07-19 03:39:09.000 200 33829.21 284.66 17118.03 88888.00 2019-07-19 03:39:10.000 200 33829.23 284.68 17118.05 37914.44 2019-07-19 03:39:11.000 200 33829.24 284.71 17118.07 88888.00 2019-07-19 03:39:12.000 200 33829.22 284.67 17118.06 88888.00 2019-07-19 03:39:13.000 200 33829.25 284.73 17118.09 88888.00 2019-07-19 03:39:14.000 200 33829.27 284.71 17118.08 88888.00 2019-07-19 03:39:15.000 200 33829.22 284.72 17118.11 37914.47 2019-07-19 03:39:16.000 200 33829.23 284.72 17118.13 88888.00 2019-07-19 03:39:17.000 200 33829.28 284.73 17118.11 88888.00 2019-07-19 03:39:18.000 200 33829.26 284.68 17118.09 88888.00 2019-07-19 03:39:19.000 200 33829.28 284.68 17118.11 88888.00 2019-07-19 03:39:20.000 200 33829.28 284.72 17118.13 37914.55 2019-07-19 03:39:21.000 200 33829.27 284.72 17118.16 88888.00 2019-07-19 03:39:22.000 200 33829.29 284.75 17118.17 88888.00 2019-07-19 03:39:23.000 200 33829.30 284.77 17118.16 88888.00 2019-07-19 03:39:24.000 200 33829.34 284.78 17118.13 88888.00 2019-07-19 03:39:25.000 200 33829.35 284.78 17118.11 37914.49 2019-07-19 03:39:26.000 200 33829.33 284.76 17118.11 88888.00 2019-07-19 03:39:27.000 200 33829.36 284.75 17118.10 88888.00 2019-07-19 03:39:28.000 200 33829.32 284.76 17118.09 88888.00 2019-07-19 03:39:29.000 200 33829.33 284.76 17118.09 88888.00 2019-07-19 03:39:30.000 200 33829.30 284.80 17118.10 37914.59 2019-07-19 03:39:31.000 200 33829.32 284.78 17118.09 88888.00 2019-07-19 03:39:32.000 200 33829.30 284.73 17118.06 88888.00 2019-07-19 03:39:33.000 200 33829.29 284.77 17118.05 88888.00 2019-07-19 03:39:34.000 200 33829.33 284.75 17118.05 88888.00 2019-07-19 03:39:35.000 200 33829.37 284.82 17118.03 37914.61 2019-07-19 03:39:36.000 200 33829.37 284.83 17118.05 88888.00 2019-07-19 03:39:37.000 200 33829.35 284.80 17118.08 88888.00 2019-07-19 03:39:38.000 200 33829.37 284.75 17118.06 88888.00 2019-07-19 03:39:39.000 200 33829.35 284.74 17118.09 88888.00 2019-07-19 03:39:40.000 200 33829.33 284.78 17118.12 37914.53 2019-07-19 03:39:41.000 200 33829.36 284.87 17118.09 88888.00 2019-07-19 03:39:42.000 200 33829.37 284.87 17118.08 88888.00 2019-07-19 03:39:43.000 200 33829.36 284.86 17118.10 88888.00 2019-07-19 03:39:44.000 200 33829.34 284.80 17118.10 88888.00 2019-07-19 03:39:45.000 200 33829.38 284.76 17118.09 37914.65 2019-07-19 03:39:46.000 200 33829.38 284.73 17118.06 88888.00 2019-07-19 03:39:47.000 200 33829.40 284.74 17118.03 88888.00 2019-07-19 03:39:48.000 200 33829.39 284.74 17118.04 88888.00 2019-07-19 03:39:49.000 200 33829.40 284.77 17118.01 88888.00 2019-07-19 03:39:50.000 200 33829.41 284.78 17118.01 37914.58 2019-07-19 03:39:51.000 200 33829.39 284.82 17117.98 88888.00 2019-07-19 03:39:52.000 200 33829.38 284.84 17118.02 88888.00 2019-07-19 03:39:53.000 200 33829.37 284.83 17118.02 88888.00 2019-07-19 03:39:54.000 200 33829.37 284.79 17118.02 88888.00 2019-07-19 03:39:55.000 200 33829.37 284.72 17118.08 37914.71 2019-07-19 03:39:56.000 200 33829.37 284.70 17118.09 88888.00 2019-07-19 03:39:57.000 200 33829.37 284.69 17118.06 88888.00 2019-07-19 03:39:58.000 200 33829.40 284.71 17118.04 88888.00 2019-07-19 03:39:59.000 200 33829.43 284.73 17118.03 88888.00 2019-07-19 03:40:00.000 200 33829.37 284.69 17118.03 37914.62 2019-07-19 03:40:01.000 200 33829.36 284.68 17118.05 88888.00 2019-07-19 03:40:02.000 200 33829.37 284.68 17118.02 88888.00 2019-07-19 03:40:03.000 200 33829.43 284.69 17118.02 88888.00 2019-07-19 03:40:04.000 200 33829.41 284.71 17118.00 88888.00 2019-07-19 03:40:05.000 200 33829.45 284.71 17118.03 37914.67 2019-07-19 03:40:06.000 200 33829.45 284.67 17118.02 88888.00 2019-07-19 03:40:07.000 200 33829.47 284.74 17118.02 88888.00 2019-07-19 03:40:08.000 200 33829.51 284.76 17118.01 88888.00 2019-07-19 03:40:09.000 200 33829.47 284.74 17118.00 88888.00 2019-07-19 03:40:10.000 200 33829.46 284.75 17118.03 37914.64 2019-07-19 03:40:11.000 200 33829.47 284.69 17118.02 88888.00 2019-07-19 03:40:12.000 200 33829.51 284.66 17118.04 88888.00 2019-07-19 03:40:13.000 200 33829.51 284.64 17118.01 88888.00 2019-07-19 03:40:14.000 200 33829.54 284.64 17117.99 88888.00 2019-07-19 03:40:15.000 200 33829.53 284.62 17118.00 37914.70 2019-07-19 03:40:16.000 200 33829.50 284.62 17118.00 88888.00 2019-07-19 03:40:17.000 200 33829.54 284.68 17117.99 88888.00 2019-07-19 03:40:18.000 200 33829.60 284.69 17118.03 88888.00 2019-07-19 03:40:19.000 200 33829.58 284.69 17118.03 88888.00 2019-07-19 03:40:20.000 200 33829.56 284.70 17118.01 37914.64 2019-07-19 03:40:21.000 200 33829.52 284.73 17117.97 88888.00 2019-07-19 03:40:22.000 200 33829.52 284.71 17118.01 88888.00 2019-07-19 03:40:23.000 200 33829.51 284.67 17118.02 88888.00 2019-07-19 03:40:24.000 200 33829.57 284.68 17118.02 88888.00 2019-07-19 03:40:25.000 200 33829.62 284.75 17118.03 37914.70 2019-07-19 03:40:26.000 200 33829.58 284.73 17118.04 88888.00 2019-07-19 03:40:27.000 200 33829.61 284.74 17118.02 88888.00 2019-07-19 03:40:28.000 200 33829.64 284.73 17118.03 88888.00 2019-07-19 03:40:29.000 200 33829.64 284.72 17118.00 88888.00 2019-07-19 03:40:30.000 200 33829.60 284.72 17118.05 37914.78 2019-07-19 03:40:31.000 200 33829.59 284.70 17118.00 88888.00 2019-07-19 03:40:32.000 200 33829.61 284.76 17117.97 88888.00 2019-07-19 03:40:33.000 200 33829.58 284.78 17117.98 88888.00 2019-07-19 03:40:34.000 200 33829.58 284.79 17117.98 88888.00 2019-07-19 03:40:35.000 200 33829.62 284.77 17117.95 37914.74 2019-07-19 03:40:36.000 200 33829.65 284.72 17117.96 88888.00 2019-07-19 03:40:37.000 200 33829.69 284.73 17117.95 88888.00 2019-07-19 03:40:38.000 200 33829.66 284.80 17117.93 88888.00 2019-07-19 03:40:39.000 200 33829.69 284.79 17117.93 88888.00 2019-07-19 03:40:40.000 200 33829.69 284.79 17117.95 37914.81 2019-07-19 03:40:41.000 200 33829.71 284.78 17117.96 88888.00 2019-07-19 03:40:42.000 200 33829.69 284.74 17117.92 88888.00 2019-07-19 03:40:43.000 200 33829.68 284.73 17117.94 88888.00 2019-07-19 03:40:44.000 200 33829.66 284.74 17117.94 88888.00 2019-07-19 03:40:45.000 200 33829.67 284.70 17117.94 37914.86 2019-07-19 03:40:46.000 200 33829.67 284.70 17117.95 88888.00 2019-07-19 03:40:47.000 200 33829.68 284.73 17117.96 88888.00 2019-07-19 03:40:48.000 200 33829.70 284.74 17117.98 88888.00 2019-07-19 03:40:49.000 200 33829.75 284.76 17117.99 88888.00 2019-07-19 03:40:50.000 200 33829.78 284.81 17118.03 37914.82 2019-07-19 03:40:51.000 200 33829.80 284.82 17118.06 88888.00 2019-07-19 03:40:52.000 200 33829.80 284.82 17118.09 88888.00 2019-07-19 03:40:53.000 200 33829.78 284.81 17118.12 88888.00 2019-07-19 03:40:54.000 200 33829.77 284.84 17118.08 88888.00 2019-07-19 03:40:55.000 200 33829.74 284.84 17118.03 37914.88 2019-07-19 03:40:56.000 200 33829.78 284.83 17118.00 88888.00 2019-07-19 03:40:57.000 200 33829.75 284.84 17118.03 88888.00 2019-07-19 03:40:58.000 200 33829.72 284.84 17118.05 88888.00 2019-07-19 03:40:59.000 200 33829.75 284.85 17118.04 88888.00 2019-07-19 03:41:00.000 200 33829.79 284.83 17118.02 37914.89 2019-07-19 03:41:01.000 200 33829.82 284.80 17118.05 88888.00 2019-07-19 03:41:02.000 200 33829.83 284.87 17118.03 88888.00 2019-07-19 03:41:03.000 200 33829.82 284.86 17118.03 88888.00 2019-07-19 03:41:04.000 200 33829.82 284.84 17118.01 88888.00 2019-07-19 03:41:05.000 200 33829.81 284.84 17117.99 37914.92 2019-07-19 03:41:06.000 200 33829.83 284.85 17117.99 88888.00 2019-07-19 03:41:07.000 200 33829.85 284.86 17117.99 88888.00 2019-07-19 03:41:08.000 200 33829.88 284.85 17118.01 88888.00 2019-07-19 03:41:09.000 200 33829.89 284.80 17117.99 88888.00 2019-07-19 03:41:10.000 200 33829.88 284.78 17118.03 37914.89 2019-07-19 03:41:11.000 200 33829.87 284.80 17117.99 88888.00 2019-07-19 03:41:12.000 200 33829.89 284.83 17117.98 88888.00 2019-07-19 03:41:13.000 200 33829.88 284.81 17117.97 88888.00 2019-07-19 03:41:14.000 200 33829.88 284.79 17117.96 88888.00 2019-07-19 03:41:15.000 200 33829.82 284.77 17117.98 37914.95 2019-07-19 03:41:16.000 200 33829.81 284.74 17117.97 88888.00 2019-07-19 03:41:17.000 200 33829.85 284.72 17117.98 88888.00 2019-07-19 03:41:18.000 200 33829.84 284.72 17117.97 88888.00 2019-07-19 03:41:19.000 200 33829.83 284.72 17117.97 88888.00 2019-07-19 03:41:20.000 200 33829.86 284.68 17117.96 37914.91 2019-07-19 03:41:21.000 200 33829.88 284.71 17117.99 88888.00 2019-07-19 03:41:22.000 200 33829.87 284.71 17117.99 88888.00 2019-07-19 03:41:23.000 200 33829.82 284.73 17117.98 88888.00 2019-07-19 03:41:24.000 200 33829.82 284.69 17118.03 88888.00 2019-07-19 03:41:25.000 200 33829.84 284.66 17118.04 37915.01 2019-07-19 03:41:26.000 200 33829.83 284.70 17118.00 88888.00 2019-07-19 03:41:27.000 200 33829.88 284.76 17118.02 88888.00 2019-07-19 03:41:28.000 200 33829.89 284.76 17118.05 88888.00 2019-07-19 03:41:29.000 200 33829.89 284.72 17118.02 88888.00 2019-07-19 03:41:30.000 200 33829.94 284.70 17118.04 37915.07 2019-07-19 03:41:31.000 200 33829.96 284.76 17118.04 88888.00 2019-07-19 03:41:32.000 200 33830.00 284.75 17118.02 88888.00 2019-07-19 03:41:33.000 200 33829.98 284.71 17118.01 88888.00 2019-07-19 03:41:34.000 200 33829.93 284.70 17117.95 88888.00 2019-07-19 03:41:35.000 200 33829.94 284.75 17117.97 37915.10 2019-07-19 03:41:36.000 200 33829.94 284.76 17118.00 88888.00 2019-07-19 03:41:37.000 200 33829.98 284.74 17117.99 88888.00 2019-07-19 03:41:38.000 200 33829.98 284.78 17117.97 88888.00 2019-07-19 03:41:39.000 200 33830.00 284.81 17118.02 88888.00 2019-07-19 03:41:40.000 200 33830.00 284.81 17118.02 37915.06 2019-07-19 03:41:41.000 200 33830.04 284.78 17118.03 88888.00 2019-07-19 03:41:42.000 200 33830.06 284.77 17118.04 88888.00 2019-07-19 03:41:43.000 200 33830.05 284.78 17118.02 88888.00 2019-07-19 03:41:44.000 200 33830.05 284.83 17118.00 88888.00 2019-07-19 03:41:45.000 200 33830.05 284.81 17118.00 37915.05 2019-07-19 03:41:46.000 200 33830.05 284.79 17118.00 88888.00 2019-07-19 03:41:47.000 200 33830.06 284.75 17117.97 88888.00 2019-07-19 03:41:48.000 200 33830.07 284.73 17117.95 88888.00 2019-07-19 03:41:49.000 200 33830.10 284.72 17118.00 88888.00 2019-07-19 03:41:50.000 200 33830.12 284.70 17117.97 37915.18 2019-07-19 03:41:51.000 200 33830.10 284.66 17117.94 88888.00 2019-07-19 03:41:52.000 200 33830.11 284.68 17117.94 88888.00 2019-07-19 03:41:53.000 200 33830.09 284.68 17117.94 88888.00 2019-07-19 03:41:54.000 200 33830.12 284.71 17117.91 88888.00 2019-07-19 03:41:55.000 200 33830.15 284.68 17117.92 37915.16 2019-07-19 03:41:56.000 200 33830.18 284.69 17117.95 88888.00 2019-07-19 03:41:57.000 200 33830.16 284.67 17117.97 88888.00 2019-07-19 03:41:58.000 200 33830.17 284.62 17117.93 88888.00 2019-07-19 03:41:59.000 200 33830.19 284.64 17117.94 88888.00 2019-07-19 03:42:00.000 200 33830.20 284.63 17117.95 37915.22 2019-07-19 03:42:01.000 200 33830.19 284.62 17117.96 88888.00 2019-07-19 03:42:02.000 200 33830.17 284.62 17117.99 88888.00 2019-07-19 03:42:03.000 200 33830.17 284.62 17117.96 88888.00 2019-07-19 03:42:04.000 200 33830.20 284.61 17117.93 88888.00 2019-07-19 03:42:05.000 200 33830.22 284.63 17117.95 37915.19 2019-07-19 03:42:06.000 200 33830.23 284.63 17117.97 88888.00 2019-07-19 03:42:07.000 200 33830.27 284.67 17117.95 88888.00 2019-07-19 03:42:08.000 200 33830.27 284.66 17117.96 88888.00 2019-07-19 03:42:09.000 200 33830.27 284.66 17117.98 88888.00 2019-07-19 03:42:10.000 200 33830.27 284.58 17117.94 37915.24 2019-07-19 03:42:11.000 200 33830.23 284.53 17117.91 88888.00 2019-07-19 03:42:12.000 200 33830.22 284.50 17117.92 88888.00 2019-07-19 03:42:13.000 200 33830.25 284.62 17117.93 88888.00 2019-07-19 03:42:14.000 200 33830.29 284.61 17117.93 88888.00 2019-07-19 03:42:15.000 200 33830.25 284.58 17117.93 37915.19 2019-07-19 03:42:16.000 200 33830.21 284.61 17117.95 88888.00 2019-07-19 03:42:17.000 200 33830.22 284.64 17117.98 88888.00 2019-07-19 03:42:18.000 200 33830.28 284.66 17117.97 88888.00 2019-07-19 03:42:19.000 200 33830.26 284.63 17117.95 88888.00 2019-07-19 03:42:20.000 200 33830.24 284.62 17117.94 37915.28 2019-07-19 03:42:21.000 200 33830.27 284.64 17117.97 88888.00 2019-07-19 03:42:22.000 200 33830.24 284.62 17117.96 88888.00 2019-07-19 03:42:23.000 200 33830.23 284.59 17117.98 88888.00 2019-07-19 03:42:24.000 200 33830.26 284.58 17117.97 88888.00 2019-07-19 03:42:25.000 200 33830.23 284.54 17117.95 37915.29 2019-07-19 03:42:26.000 200 33830.27 284.54 17118.01 88888.00 2019-07-19 03:42:27.000 200 33830.25 284.57 17118.03 88888.00 2019-07-19 03:42:28.000 200 33830.23 284.55 17118.01 88888.00 2019-07-19 03:42:29.000 200 33830.25 284.58 17117.98 88888.00 2019-07-19 03:42:30.000 200 33830.26 284.60 17118.01 37915.31 2019-07-19 03:42:31.000 200 33830.25 284.58 17118.00 88888.00 2019-07-19 03:42:32.000 200 33830.26 284.60 17117.99 88888.00 2019-07-19 03:42:33.000 200 33830.31 284.58 17117.97 88888.00 2019-07-19 03:42:34.000 200 33830.32 284.58 17117.97 88888.00 2019-07-19 03:42:35.000 200 33830.32 284.56 17117.97 37915.31 2019-07-19 03:42:36.000 200 33830.33 284.49 17118.00 88888.00 2019-07-19 03:42:37.000 200 33830.32 284.48 17118.02 88888.00 2019-07-19 03:42:38.000 200 33830.29 284.48 17117.96 88888.00 2019-07-19 03:42:39.000 200 33830.32 284.46 17117.97 88888.00 2019-07-19 03:42:40.000 200 33830.32 284.45 17118.00 37915.32 2019-07-19 03:42:41.000 200 33830.30 284.47 17118.01 88888.00 2019-07-19 03:42:42.000 200 33830.27 284.44 17118.00 88888.00 2019-07-19 03:42:43.000 200 33830.31 284.43 17117.99 88888.00 2019-07-19 03:42:44.000 200 33830.29 284.44 17117.95 88888.00 2019-07-19 03:42:45.000 200 33830.30 284.46 17117.95 37915.36 2019-07-19 03:42:46.000 200 33830.29 284.44 17117.96 88888.00 2019-07-19 03:42:47.000 200 33830.29 284.50 17117.97 88888.00 2019-07-19 03:42:48.000 200 33830.29 284.52 17117.99 88888.00 2019-07-19 03:42:49.000 200 33830.32 284.53 17117.95 88888.00 2019-07-19 03:42:50.000 200 33830.33 284.45 17117.94 37915.30 2019-07-19 03:42:51.000 200 33830.34 284.47 17118.00 88888.00 2019-07-19 03:42:52.000 200 33830.36 284.49 17118.00 88888.00 2019-07-19 03:42:53.000 200 33830.35 284.47 17118.00 88888.00 2019-07-19 03:42:54.000 200 33830.35 284.49 17117.96 88888.00 2019-07-19 03:42:55.000 200 33830.31 284.48 17117.97 37915.33 2019-07-19 03:42:56.000 200 33830.30 284.49 17117.96 88888.00 2019-07-19 03:42:57.000 200 33830.31 284.52 17117.95 88888.00 2019-07-19 03:42:58.000 200 33830.32 284.51 17117.95 88888.00 2019-07-19 03:42:59.000 200 33830.32 284.51 17117.95 88888.00 2019-07-19 03:43:00.000 200 33830.37 284.49 17117.93 37915.34 2019-07-19 03:43:01.000 200 33830.41 284.50 17117.96 88888.00 2019-07-19 03:43:02.000 200 33830.41 284.51 17117.96 88888.00 2019-07-19 03:43:03.000 200 33830.39 284.44 17117.99 88888.00 2019-07-19 03:43:04.000 200 33830.39 284.39 17118.01 88888.00 2019-07-19 03:43:05.000 200 33830.38 284.39 17118.01 37915.38 2019-07-19 03:43:06.000 200 33830.41 284.42 17117.98 88888.00 2019-07-19 03:43:07.000 200 33830.40 284.46 17117.94 88888.00 2019-07-19 03:43:08.000 200 33830.38 284.44 17117.96 88888.00 2019-07-19 03:43:09.000 200 33830.40 284.41 17117.94 88888.00 2019-07-19 03:43:10.000 200 33830.35 284.39 17117.93 37915.43 2019-07-19 03:43:11.000 200 33830.33 284.40 17117.90 88888.00 2019-07-19 03:43:12.000 200 33830.37 284.48 17117.92 88888.00 2019-07-19 03:43:13.000 200 33830.37 284.50 17117.90 88888.00 2019-07-19 03:43:14.000 200 33830.38 284.49 17117.89 88888.00 2019-07-19 03:43:15.000 200 33830.38 284.48 17117.88 37915.33 2019-07-19 03:43:16.000 200 33830.36 284.48 17117.92 88888.00 2019-07-19 03:43:17.000 200 33830.39 284.50 17117.91 88888.00 2019-07-19 03:43:18.000 200 33830.43 284.51 17117.87 88888.00 2019-07-19 03:43:19.000 200 33830.41 284.49 17117.89 88888.00 2019-07-19 03:43:20.000 200 33830.41 284.48 17117.85 37915.46 2019-07-19 03:43:21.000 200 33830.42 284.47 17117.84 88888.00 2019-07-19 03:43:22.000 200 33830.43 284.40 17117.89 88888.00 2019-07-19 03:43:23.000 200 33830.44 284.41 17117.95 88888.00 2019-07-19 03:43:24.000 200 33830.44 284.39 17117.94 88888.00 2019-07-19 03:43:25.000 200 33830.45 284.38 17117.92 37915.45 2019-07-19 03:43:26.000 200 33830.44 284.33 17117.89 88888.00 2019-07-19 03:43:27.000 200 33830.46 284.35 17117.90 88888.00 2019-07-19 03:43:28.000 200 33830.49 284.40 17117.96 88888.00 2019-07-19 03:43:29.000 200 33830.47 284.42 17117.94 88888.00 2019-07-19 03:43:30.000 200 33830.44 284.44 17117.95 37915.49 2019-07-19 03:43:31.000 200 33830.41 284.45 17117.96 88888.00 2019-07-19 03:43:32.000 200 33830.44 284.45 17117.95 88888.00 2019-07-19 03:43:33.000 200 33830.43 284.44 17117.91 88888.00 2019-07-19 03:43:34.000 200 33830.43 284.45 17117.95 88888.00 2019-07-19 03:43:35.000 200 33830.42 284.43 17117.93 37915.52 2019-07-19 03:43:36.000 200 33830.39 284.43 17117.94 88888.00 2019-07-19 03:43:37.000 200 33830.39 284.40 17117.95 88888.00 2019-07-19 03:43:38.000 200 33830.42 284.40 17117.97 88888.00 2019-07-19 03:43:39.000 200 33830.43 284.41 17117.97 88888.00 2019-07-19 03:43:40.000 200 33830.40 284.38 17117.98 37915.46 2019-07-19 03:43:41.000 200 33830.38 284.41 17117.96 88888.00 2019-07-19 03:43:42.000 200 33830.39 284.41 17117.96 88888.00 2019-07-19 03:43:43.000 200 33830.44 284.41 17117.98 88888.00 2019-07-19 03:43:44.000 200 33830.43 284.38 17117.93 88888.00 2019-07-19 03:43:45.000 200 33830.41 284.38 17117.95 37915.56 2019-07-19 03:43:46.000 200 33830.41 284.40 17117.99 88888.00 2019-07-19 03:43:47.000 200 33830.41 284.42 17117.98 88888.00 2019-07-19 03:43:48.000 200 33830.43 284.39 17117.97 88888.00 2019-07-19 03:43:49.000 200 33830.42 284.36 17117.99 88888.00 2019-07-19 03:43:50.000 200 33830.42 284.35 17117.97 37915.46 2019-07-19 03:43:51.000 200 33830.40 284.37 17117.95 88888.00 2019-07-19 03:43:52.000 200 33830.43 284.37 17117.94 88888.00 2019-07-19 03:43:53.000 200 33830.46 284.36 17117.99 88888.00 2019-07-19 03:43:54.000 200 33830.46 284.39 17117.99 88888.00 2019-07-19 03:43:55.000 200 33830.46 284.38 17117.99 37915.56 2019-07-19 03:43:56.000 200 33830.47 284.36 17117.97 88888.00 2019-07-19 03:43:57.000 200 33830.49 284.35 17118.00 88888.00 2019-07-19 03:43:58.000 200 33830.49 284.36 17118.03 88888.00 2019-07-19 03:43:59.000 200 33830.47 284.33 17118.01 88888.00 2019-07-19 03:44:00.000 200 33830.47 284.37 17117.99 37915.46 2019-07-19 03:44:01.000 200 33830.49 284.41 17118.01 88888.00 2019-07-19 03:44:02.000 200 33830.48 284.37 17118.02 88888.00 2019-07-19 03:44:03.000 200 33830.52 284.38 17118.05 88888.00 2019-07-19 03:44:04.000 200 33830.51 284.40 17118.04 88888.00 2019-07-19 03:44:05.000 200 33830.48 284.43 17118.05 37915.54 2019-07-19 03:44:06.000 200 33830.45 284.39 17118.00 88888.00 2019-07-19 03:44:07.000 200 33830.48 284.39 17117.99 88888.00 2019-07-19 03:44:08.000 200 33830.47 284.36 17118.02 88888.00 2019-07-19 03:44:09.000 200 33830.50 284.34 17117.99 88888.00 2019-07-19 03:44:10.000 200 33830.54 284.33 17117.99 37915.57 2019-07-19 03:44:11.000 200 33830.53 284.31 17117.99 88888.00 2019-07-19 03:44:12.000 200 33830.56 284.29 17117.97 88888.00 2019-07-19 03:44:13.000 200 33830.55 284.31 17117.98 88888.00 2019-07-19 03:44:14.000 200 33830.57 284.29 17117.97 88888.00 2019-07-19 03:44:15.000 200 33830.57 284.32 17117.94 37915.64 2019-07-19 03:44:16.000 200 33830.58 284.36 17117.92 88888.00 2019-07-19 03:44:17.000 200 33830.61 284.36 17117.93 88888.00 2019-07-19 03:44:18.000 200 33830.59 284.35 17117.92 88888.00 2019-07-19 03:44:19.000 200 33830.57 284.34 17117.92 88888.00 2019-07-19 03:44:20.000 200 33830.55 284.31 17117.95 37915.54 2019-07-19 03:44:21.000 200 33830.58 284.30 17117.99 88888.00 2019-07-19 03:44:22.000 200 33830.58 284.32 17117.97 88888.00 2019-07-19 03:44:23.000 200 33830.57 284.29 17117.95 88888.00 2019-07-19 03:44:24.000 200 33830.56 284.30 17117.94 88888.00 2019-07-19 03:44:25.000 200 33830.57 284.28 17117.95 37915.58 2019-07-19 03:44:26.000 200 33830.55 284.29 17117.96 88888.00 2019-07-19 03:44:27.000 200 33830.58 284.31 17117.93 88888.00 2019-07-19 03:44:28.000 200 33830.61 284.31 17117.96 88888.00 2019-07-19 03:44:29.000 200 33830.62 284.28 17117.96 88888.00 2019-07-19 03:44:30.000 200 33830.62 284.32 17117.93 37915.64 2019-07-19 03:44:31.000 200 33830.66 284.32 17117.95 88888.00 2019-07-19 03:44:32.000 200 33830.66 284.27 17117.97 88888.00 2019-07-19 03:44:33.000 200 33830.62 284.24 17117.97 88888.00 2019-07-19 03:44:34.000 200 33830.61 284.23 17117.97 88888.00 2019-07-19 03:44:35.000 200 33830.63 284.27 17117.99 37915.64 2019-07-19 03:44:36.000 200 33830.68 284.24 17118.00 88888.00 2019-07-19 03:44:37.000 200 33830.66 284.25 17118.03 88888.00 2019-07-19 03:44:38.000 200 33830.63 284.26 17118.03 88888.00 2019-07-19 03:44:39.000 200 33830.61 284.26 17118.04 88888.00 2019-07-19 03:44:40.000 200 33830.59 284.24 17118.02 37915.61 2019-07-19 03:44:41.000 200 33830.60 284.27 17118.04 88888.00 2019-07-19 03:44:42.000 200 33830.62 284.26 17118.00 88888.00 2019-07-19 03:44:43.000 200 33830.65 284.21 17118.01 88888.00 2019-07-19 03:44:44.000 200 33830.59 284.20 17118.02 88888.00 2019-07-19 03:44:45.000 200 33830.56 284.24 17117.95 37915.61 2019-07-19 03:44:46.000 200 33830.64 284.25 17117.93 88888.00 2019-07-19 03:44:47.000 200 33830.64 284.26 17117.97 88888.00 2019-07-19 03:44:48.000 200 33830.63 284.29 17117.98 88888.00 2019-07-19 03:44:49.000 200 33830.63 284.27 17117.94 88888.00 2019-07-19 03:44:50.000 200 33830.62 284.27 17117.95 37915.65 2019-07-19 03:44:51.000 200 33830.62 284.28 17117.96 88888.00 2019-07-19 03:44:52.000 200 33830.63 284.27 17117.97 88888.00 2019-07-19 03:44:53.000 200 33830.64 284.27 17117.97 88888.00 2019-07-19 03:44:54.000 200 33830.63 284.27 17117.91 88888.00 2019-07-19 03:44:55.000 200 33830.66 284.27 17117.89 37915.62 2019-07-19 03:44:56.000 200 33830.69 284.26 17117.85 88888.00 2019-07-19 03:44:57.000 200 33830.64 284.30 17117.83 88888.00 2019-07-19 03:44:58.000 200 33830.65 284.30 17117.84 88888.00 2019-07-19 03:44:59.000 200 33830.65 284.26 17117.93 88888.00 2019-07-19 03:45:00.000 200 33830.68 284.22 17117.92 37915.65 2019-07-19 03:45:01.000 200 33830.69 284.19 17117.91 88888.00 2019-07-19 03:45:02.000 200 33830.68 284.18 17117.96 88888.00 2019-07-19 03:45:03.000 200 33830.66 284.20 17118.01 88888.00 2019-07-19 03:45:04.000 200 33830.68 284.19 17117.96 88888.00 2019-07-19 03:45:05.000 200 33830.70 284.20 17117.92 37915.75 2019-07-19 03:45:06.000 200 33830.70 284.19 17117.92 88888.00 2019-07-19 03:45:07.000 200 33830.67 284.20 17117.92 88888.00 2019-07-19 03:45:08.000 200 33830.66 284.20 17117.97 88888.00 2019-07-19 03:45:09.000 200 33830.66 284.19 17117.96 88888.00 2019-07-19 03:45:10.000 200 33830.63 284.16 17117.92 37915.71 2019-07-19 03:45:11.000 200 33830.65 284.15 17117.97 88888.00 2019-07-19 03:45:12.000 200 33830.65 284.14 17117.97 88888.00 2019-07-19 03:45:13.000 200 33830.64 284.15 17117.96 88888.00 2019-07-19 03:45:14.000 200 33830.65 284.18 17118.00 88888.00 2019-07-19 03:45:15.000 200 33830.69 284.17 17117.99 37915.64 2019-07-19 03:45:16.000 200 33830.71 284.16 17117.98 88888.00 2019-07-19 03:45:17.000 200 33830.70 284.20 17118.00 88888.00 2019-07-19 03:45:18.000 200 33830.69 284.19 17117.96 88888.00 2019-07-19 03:45:19.000 200 33830.69 284.16 17117.92 88888.00 2019-07-19 03:45:20.000 200 33830.68 284.13 17117.89 37915.73 2019-07-19 03:45:21.000 200 33830.67 284.11 17117.89 88888.00 2019-07-19 03:45:22.000 200 33830.68 284.10 17117.89 88888.00 2019-07-19 03:45:23.000 200 33830.70 284.12 17117.85 88888.00 2019-07-19 03:45:24.000 200 33830.69 284.11 17117.89 88888.00 2019-07-19 03:45:25.000 200 33830.72 284.10 17117.91 37915.69 2019-07-19 03:45:26.000 200 33830.76 284.10 17117.88 88888.00 2019-07-19 03:45:27.000 200 33830.73 284.05 17117.88 88888.00 2019-07-19 03:45:28.000 200 33830.71 284.07 17117.88 88888.00 2019-07-19 03:45:29.000 200 33830.74 284.10 17117.90 88888.00 2019-07-19 03:45:30.000 200 33830.79 284.11 17117.93 37915.72 2019-07-19 03:45:31.000 200 33830.83 284.11 17117.95 88888.00 2019-07-19 03:45:32.000 200 33830.79 284.14 17117.94 88888.00 2019-07-19 03:45:33.000 200 33830.77 284.14 17117.91 88888.00 2019-07-19 03:45:34.000 200 33830.79 284.14 17117.92 88888.00 2019-07-19 03:45:35.000 200 33830.73 284.16 17117.94 37915.72 2019-07-19 03:45:36.000 200 33830.71 284.17 17117.93 88888.00 2019-07-19 03:45:37.000 200 33830.71 284.16 17117.99 88888.00 2019-07-19 03:45:38.000 200 33830.72 284.18 17118.00 88888.00 2019-07-19 03:45:39.000 200 33830.75 284.15 17117.99 88888.00 2019-07-19 03:45:40.000 200 33830.76 284.15 17117.96 37915.66 2019-07-19 03:45:41.000 200 33830.74 284.11 17117.93 88888.00 2019-07-19 03:45:42.000 200 33830.77 284.13 17117.90 88888.00 2019-07-19 03:45:43.000 200 33830.77 284.12 17117.90 88888.00 2019-07-19 03:45:44.000 200 33830.74 284.11 17117.91 88888.00 2019-07-19 03:45:45.000 200 33830.77 284.10 17117.91 37915.78 2019-07-19 03:45:46.000 200 33830.78 284.10 17117.90 88888.00 2019-07-19 03:45:47.000 200 33830.77 284.08 17117.88 88888.00 2019-07-19 03:45:48.000 200 33830.79 284.04 17117.89 88888.00 2019-07-19 03:45:49.000 200 33830.78 284.04 17117.87 88888.00 2019-07-19 03:45:50.000 200 33830.76 284.04 17117.88 37915.76 2019-07-19 03:45:51.000 200 33830.78 284.08 17117.90 88888.00 2019-07-19 03:45:52.000 200 33830.76 284.06 17117.89 88888.00 2019-07-19 03:45:53.000 200 33830.73 284.07 17117.87 88888.00 2019-07-19 03:45:54.000 200 33830.75 284.08 17117.86 88888.00 2019-07-19 03:45:55.000 200 33830.82 284.07 17117.84 37915.78 2019-07-19 03:45:56.000 200 33830.83 284.08 17117.88 88888.00 2019-07-19 03:45:57.000 200 33830.83 284.09 17117.93 88888.00 2019-07-19 03:45:58.000 200 33830.80 284.09 17117.93 88888.00 2019-07-19 03:45:59.000 200 33830.83 284.06 17117.95 88888.00 2019-07-19 03:46:00.000 200 33830.84 284.04 17117.93 37915.83 2019-07-19 03:46:01.000 200 33830.83 284.02 17117.94 88888.00 2019-07-19 03:46:02.000 200 33830.81 284.03 17117.92 88888.00 2019-07-19 03:46:03.000 200 33830.80 284.07 17117.92 88888.00 2019-07-19 03:46:04.000 200 33830.82 284.07 17117.92 88888.00 2019-07-19 03:46:05.000 200 33830.85 284.06 17117.92 37915.80 2019-07-19 03:46:06.000 200 33830.82 284.13 17117.93 88888.00 2019-07-19 03:46:07.000 200 33830.86 284.13 17117.92 88888.00 2019-07-19 03:46:08.000 200 33830.88 284.10 17117.86 88888.00 2019-07-19 03:46:09.000 200 33830.85 284.11 17117.81 88888.00 2019-07-19 03:46:10.000 200 33830.85 284.12 17117.84 37915.81 2019-07-19 03:46:11.000 200 33830.88 284.13 17117.82 88888.00 2019-07-19 03:46:12.000 200 33830.88 284.11 17117.85 88888.00 2019-07-19 03:46:13.000 200 33830.86 284.13 17117.88 88888.00 2019-07-19 03:46:14.000 200 33830.89 284.15 17117.90 88888.00 2019-07-19 03:46:15.000 200 33830.93 284.14 17117.92 37915.90 2019-07-19 03:46:16.000 200 33830.94 284.09 17117.92 88888.00 2019-07-19 03:46:17.000 200 33830.96 284.12 17117.90 88888.00 2019-07-19 03:46:18.000 200 33830.98 284.13 17117.91 88888.00 2019-07-19 03:46:19.000 200 33830.95 284.11 17117.90 88888.00 2019-07-19 03:46:20.000 200 33830.91 284.10 17117.89 37915.89 2019-07-19 03:46:21.000 200 33830.92 284.13 17117.89 88888.00 2019-07-19 03:46:22.000 200 33830.94 284.14 17117.93 88888.00 2019-07-19 03:46:23.000 200 33830.94 284.17 17117.91 88888.00 2019-07-19 03:46:24.000 200 33830.96 284.16 17117.87 88888.00 2019-07-19 03:46:25.000 200 33830.98 284.17 17117.83 37915.87 2019-07-19 03:46:26.000 200 33830.98 284.17 17117.87 88888.00 2019-07-19 03:46:27.000 200 33830.98 284.13 17117.87 88888.00 2019-07-19 03:46:28.000 200 33830.96 284.12 17117.85 88888.00 2019-07-19 03:46:29.000 200 33830.94 284.15 17117.91 88888.00 2019-07-19 03:46:30.000 200 33830.90 284.17 17117.92 37915.92 2019-07-19 03:46:31.000 200 33830.93 284.18 17117.94 88888.00 2019-07-19 03:46:32.000 200 33830.88 284.17 17117.95 88888.00 2019-07-19 03:46:33.000 200 33830.87 284.18 17117.92 88888.00 2019-07-19 03:46:34.000 200 33830.88 284.17 17117.90 88888.00 2019-07-19 03:46:35.000 200 33830.90 284.15 17117.92 37915.94 2019-07-19 03:46:36.000 200 33830.91 284.18 17117.95 88888.00 2019-07-19 03:46:37.000 200 33830.93 284.19 17117.95 88888.00 2019-07-19 03:46:38.000 200 33830.91 284.15 17117.92 88888.00 2019-07-19 03:46:39.000 200 33830.91 284.15 17117.93 88888.00 2019-07-19 03:46:40.000 200 33830.90 284.16 17117.94 37915.88 2019-07-19 03:46:41.000 200 33830.92 284.17 17117.93 88888.00 2019-07-19 03:46:42.000 200 33830.93 284.14 17117.92 88888.00 2019-07-19 03:46:43.000 200 33830.96 284.13 17117.93 88888.00 2019-07-19 03:46:44.000 200 33830.96 284.15 17117.92 88888.00 2019-07-19 03:46:45.000 200 33830.90 284.14 17117.94 37915.87 2019-07-19 03:46:46.000 200 33830.89 284.14 17117.92 88888.00 2019-07-19 03:46:47.000 200 33830.95 284.13 17117.94 88888.00 2019-07-19 03:46:48.000 200 33830.93 284.14 17117.91 88888.00 2019-07-19 03:46:49.000 200 33830.93 284.15 17117.88 88888.00 2019-07-19 03:46:50.000 200 33830.92 284.19 17117.92 37915.98 2019-07-19 03:46:51.000 200 33830.95 284.18 17117.92 88888.00 2019-07-19 03:46:52.000 200 33830.93 284.18 17117.91 88888.00 2019-07-19 03:46:53.000 200 33830.95 284.14 17117.98 88888.00 2019-07-19 03:46:54.000 200 33830.93 284.10 17117.92 88888.00 2019-07-19 03:46:55.000 200 33830.94 284.09 17117.90 37915.94 2019-07-19 03:46:56.000 200 33830.92 284.11 17117.88 88888.00 2019-07-19 03:46:57.000 200 33830.93 284.13 17117.87 88888.00 2019-07-19 03:46:58.000 200 33830.95 284.14 17117.90 88888.00 2019-07-19 03:46:59.000 200 33830.93 284.15 17117.85 88888.00 2019-07-19 03:47:00.000 200 33830.97 284.16 17117.85 37916.03 2019-07-19 03:47:01.000 200 33830.97 284.14 17117.87 88888.00 2019-07-19 03:47:02.000 200 33830.97 284.16 17117.91 88888.00 2019-07-19 03:47:03.000 200 33831.00 284.16 17117.93 88888.00 2019-07-19 03:47:04.000 200 33831.01 284.13 17117.92 88888.00 2019-07-19 03:47:05.000 200 33831.01 284.10 17117.93 37916.05 2019-07-19 03:47:06.000 200 33831.03 284.09 17117.91 88888.00 2019-07-19 03:47:07.000 200 33831.05 284.10 17117.93 88888.00 2019-07-19 03:47:08.000 200 33831.03 284.10 17117.92 88888.00 2019-07-19 03:47:09.000 200 33831.01 284.11 17117.93 88888.00 2019-07-19 03:47:10.000 200 33830.99 284.09 17117.94 37916.03 2019-07-19 03:47:11.000 200 33831.02 284.10 17117.91 88888.00 2019-07-19 03:47:12.000 200 33831.06 284.10 17117.87 88888.00 2019-07-19 03:47:13.000 200 33831.08 284.13 17117.89 88888.00 2019-07-19 03:47:14.000 200 33831.07 284.14 17117.85 88888.00 2019-07-19 03:47:15.000 200 33831.05 284.14 17117.82 37916.02 2019-07-19 03:47:16.000 200 33831.06 284.17 17117.83 88888.00 2019-07-19 03:47:17.000 200 33831.07 284.19 17117.83 88888.00 2019-07-19 03:47:18.000 200 33831.06 284.20 17117.87 88888.00 2019-07-19 03:47:19.000 200 33831.07 284.20 17117.90 88888.00 2019-07-19 03:47:20.000 200 33831.05 284.23 17117.91 37916.07 2019-07-19 03:47:21.000 200 33831.07 284.23 17117.91 88888.00 2019-07-19 03:47:22.000 200 33831.07 284.24 17117.88 88888.00 2019-07-19 03:47:23.000 200 33831.07 284.21 17117.85 88888.00 2019-07-19 03:47:24.000 200 33831.05 284.24 17117.90 88888.00 2019-07-19 03:47:25.000 200 33831.06 284.22 17117.94 37915.95 2019-07-19 03:47:26.000 200 33831.05 284.23 17117.92 88888.00 2019-07-19 03:47:27.000 200 33831.02 284.29 17117.91 88888.00 2019-07-19 03:47:28.000 200 33831.02 284.23 17117.91 88888.00 2019-07-19 03:47:29.000 200 33831.04 284.24 17117.91 88888.00 2019-07-19 03:47:30.000 200 33831.05 284.28 17117.93 37916.04 2019-07-19 03:47:31.000 200 33831.06 284.29 17117.93 88888.00 2019-07-19 03:47:32.000 200 33831.05 284.30 17117.86 88888.00 2019-07-19 03:47:33.000 200 33831.05 284.32 17117.89 88888.00 2019-07-19 03:47:34.000 200 33831.05 284.26 17117.92 88888.00 2019-07-19 03:47:35.000 200 33831.01 284.23 17117.89 37915.93 2019-07-19 03:47:36.000 200 33830.99 284.25 17117.90 88888.00 2019-07-19 03:47:37.000 200 33831.03 284.29 17117.85 88888.00 2019-07-19 03:47:38.000 200 33831.08 284.25 17117.87 88888.00 2019-07-19 03:47:39.000 200 33831.06 284.31 17117.92 88888.00 2019-07-19 03:47:40.000 200 33831.03 284.32 17117.92 37916.03 2019-07-19 03:47:41.000 200 33831.08 284.33 17117.93 88888.00 2019-07-19 03:47:42.000 200 33831.08 284.33 17117.94 88888.00 2019-07-19 03:47:43.000 200 33831.07 284.32 17117.92 88888.00 2019-07-19 03:47:44.000 200 33831.07 284.30 17117.91 88888.00 2019-07-19 03:47:45.000 200 33831.07 284.29 17117.90 37916.08 2019-07-19 03:47:46.000 200 33831.03 284.26 17117.88 88888.00 2019-07-19 03:47:47.000 200 33831.01 284.24 17117.90 88888.00 2019-07-19 03:47:48.000 200 33831.02 284.24 17117.93 88888.00 2019-07-19 03:47:49.000 200 33831.04 284.25 17117.92 88888.00 2019-07-19 03:47:50.000 200 33831.03 284.23 17117.90 37916.06 2019-07-19 03:47:51.000 200 33831.04 284.22 17117.95 88888.00 2019-07-19 03:47:52.000 200 33831.00 284.19 17117.93 88888.00 2019-07-19 03:47:53.000 200 33831.04 284.17 17117.91 88888.00 2019-07-19 03:47:54.000 200 33831.02 284.17 17117.91 88888.00 2019-07-19 03:47:55.000 200 33831.03 284.19 17117.87 37916.02 2019-07-19 03:47:56.000 200 33831.03 284.18 17117.87 88888.00 2019-07-19 03:47:57.000 200 33831.04 284.15 17117.89 88888.00 2019-07-19 03:47:58.000 200 33831.03 284.16 17117.92 88888.00 2019-07-19 03:47:59.000 200 33830.99 284.21 17117.92 88888.00 2019-07-19 03:48:00.000 200 33830.95 284.23 17117.90 37915.97 2019-07-19 03:48:01.000 200 33830.96 284.25 17117.89 88888.00 2019-07-19 03:48:02.000 200 33830.96 284.26 17117.91 88888.00 2019-07-19 03:48:03.000 200 33830.93 284.23 17117.91 88888.00 2019-07-19 03:48:04.000 200 33830.93 284.19 17117.91 88888.00 2019-07-19 03:48:05.000 200 33830.96 284.19 17117.89 37916.01 2019-07-19 03:48:06.000 200 33830.95 284.22 17117.90 88888.00 2019-07-19 03:48:07.000 200 33830.97 284.23 17117.89 88888.00 2019-07-19 03:48:08.000 200 33830.96 284.22 17117.90 88888.00 2019-07-19 03:48:09.000 200 33830.97 284.24 17117.90 88888.00 2019-07-19 03:48:10.000 200 33830.99 284.26 17117.89 37915.96 2019-07-19 03:48:11.000 200 33830.99 284.28 17117.91 88888.00 2019-07-19 03:48:12.000 200 33830.98 284.31 17117.91 88888.00 2019-07-19 03:48:13.000 200 33830.99 284.33 17117.92 88888.00 2019-07-19 03:48:14.000 200 33830.98 284.34 17117.92 88888.00 2019-07-19 03:48:15.000 200 33830.99 284.34 17117.92 37915.91 2019-07-19 03:48:16.000 200 33831.00 284.33 17117.93 88888.00 2019-07-19 03:48:17.000 200 33830.97 284.34 17117.91 88888.00 2019-07-19 03:48:18.000 200 33830.97 284.35 17117.95 88888.00 2019-07-19 03:48:19.000 200 33830.95 284.37 17117.99 88888.00 2019-07-19 03:48:20.000 200 33830.95 284.37 17118.00 37915.97 2019-07-19 03:48:21.000 200 33830.97 284.36 17117.96 88888.00 2019-07-19 03:48:22.000 200 33830.96 284.37 17117.96 88888.00 2019-07-19 03:48:23.000 200 33830.97 284.34 17117.96 88888.00 2019-07-19 03:48:24.000 200 33830.95 284.34 17117.97 88888.00 2019-07-19 03:48:25.000 200 33830.93 284.35 17117.93 37915.97 2019-07-19 03:48:26.000 200 33830.94 284.36 17117.88 88888.00 2019-07-19 03:48:27.000 200 33830.94 284.38 17117.90 88888.00 2019-07-19 03:48:28.000 200 33830.94 284.37 17117.94 88888.00 2019-07-19 03:48:29.000 200 33830.94 284.31 17117.94 88888.00 2019-07-19 03:48:30.000 200 33830.95 284.36 17117.98 37916.00 2019-07-19 03:48:31.000 200 33830.94 284.40 17118.01 88888.00 2019-07-19 03:48:32.000 200 33830.96 284.39 17117.94 88888.00 2019-07-19 03:48:33.000 200 33830.95 284.40 17117.93 88888.00 2019-07-19 03:48:34.000 200 33830.92 284.37 17117.96 88888.00 2019-07-19 03:48:35.000 200 33830.89 284.37 17117.94 37915.96 2019-07-19 03:48:36.000 200 33830.92 284.37 17117.93 88888.00 2019-07-19 03:48:37.000 200 33830.95 284.36 17117.95 88888.00 2019-07-19 03:48:38.000 200 33830.97 284.38 17117.95 88888.00 2019-07-19 03:48:39.000 200 33830.95 284.40 17117.93 88888.00 2019-07-19 03:48:40.000 200 33830.96 284.36 17117.96 37915.90 2019-07-19 03:48:41.000 200 33830.96 284.38 17117.97 88888.00 2019-07-19 03:48:42.000 200 33830.96 284.35 17117.93 88888.00 2019-07-19 03:48:43.000 200 33830.95 284.34 17117.94 88888.00 2019-07-19 03:48:44.000 200 33830.98 284.34 17117.98 88888.00 2019-07-19 03:48:45.000 200 33830.97 284.35 17117.97 37915.91 2019-07-19 03:48:46.000 200 33830.98 284.34 17117.94 88888.00 2019-07-19 03:48:47.000 200 33830.99 284.30 17117.94 88888.00 2019-07-19 03:48:48.000 200 33830.98 284.33 17117.93 88888.00 2019-07-19 03:48:49.000 200 33830.98 284.37 17117.89 88888.00 2019-07-19 03:48:50.000 200 33830.98 284.35 17117.92 37915.99 2019-07-19 03:48:51.000 200 33830.98 284.33 17117.92 88888.00 2019-07-19 03:48:52.000 200 33830.99 284.31 17117.95 88888.00 2019-07-19 03:48:53.000 200 33830.96 284.34 17117.95 88888.00 2019-07-19 03:48:54.000 200 33830.98 284.38 17117.92 88888.00 2019-07-19 03:48:55.000 200 33830.98 284.40 17117.95 37916.03 2019-07-19 03:48:56.000 200 33830.96 284.41 17117.92 88888.00 2019-07-19 03:48:57.000 200 33830.97 284.41 17117.92 88888.00 2019-07-19 03:48:58.000 200 33830.99 284.41 17117.92 88888.00 2019-07-19 03:48:59.000 200 33830.99 284.43 17117.92 88888.00 2019-07-19 03:49:00.000 200 33830.99 284.41 17117.96 37915.96 2019-07-19 03:49:01.000 200 33831.01 284.41 17117.95 88888.00 2019-07-19 03:49:02.000 200 33831.01 284.44 17117.93 88888.00 2019-07-19 03:49:03.000 200 33831.01 284.43 17117.91 88888.00 2019-07-19 03:49:04.000 200 33831.01 284.40 17117.91 88888.00 2019-07-19 03:49:05.000 200 33831.05 284.40 17117.91 37915.95 2019-07-19 03:49:06.000 200 33831.05 284.41 17117.90 88888.00 2019-07-19 03:49:07.000 200 33831.05 284.40 17117.90 88888.00 2019-07-19 03:49:08.000 200 33831.01 284.43 17117.94 88888.00 2019-07-19 03:49:09.000 200 33831.01 284.45 17117.90 88888.00 2019-07-19 03:49:10.000 200 33831.01 284.44 17117.86 37915.96 2019-07-19 03:49:11.000 200 33831.04 284.44 17117.88 88888.00 2019-07-19 03:49:12.000 200 33831.06 284.43 17117.84 88888.00 2019-07-19 03:49:13.000 200 33831.07 284.46 17117.88 88888.00 2019-07-19 03:49:14.000 200 33831.09 284.47 17117.90 88888.00 2019-07-19 03:49:15.000 200 33831.12 284.52 17117.85 37915.99 2019-07-19 03:49:16.000 200 33831.09 284.46 17117.85 88888.00 2019-07-19 03:49:17.000 200 33831.13 284.50 17117.86 88888.00 2019-07-19 03:49:18.000 200 33831.12 284.52 17117.86 88888.00 2019-07-19 03:49:19.000 200 33831.11 284.52 17117.85 88888.00 2019-07-19 03:49:20.000 200 33831.11 284.50 17117.87 37916.09 2019-07-19 03:49:21.000 200 33831.09 284.49 17117.88 88888.00 2019-07-19 03:49:22.000 200 33831.10 284.49 17117.88 88888.00 2019-07-19 03:49:23.000 200 33831.15 284.47 17117.89 88888.00 2019-07-19 03:49:24.000 200 33831.12 284.49 17117.88 88888.00 2019-07-19 03:49:25.000 200 33831.09 284.52 17117.87 37915.99 2019-07-19 03:49:26.000 200 33831.09 284.50 17117.88 88888.00 2019-07-19 03:49:27.000 200 33831.14 284.48 17117.89 88888.00 2019-07-19 03:49:28.000 200 33831.15 284.47 17117.86 88888.00 2019-07-19 03:49:29.000 200 33831.12 284.49 17117.87 88888.00 2019-07-19 03:49:30.000 200 33831.10 284.50 17117.88 37916.13 2019-07-19 03:49:31.000 200 33831.12 284.49 17117.87 88888.00 2019-07-19 03:49:32.000 200 33831.13 284.47 17117.87 88888.00 2019-07-19 03:49:33.000 200 33831.13 284.45 17117.90 88888.00 2019-07-19 03:49:34.000 200 33831.14 284.44 17117.92 88888.00 2019-07-19 03:49:35.000 200 33831.15 284.45 17117.91 37916.09 2019-07-19 03:49:36.000 200 33831.16 284.44 17117.89 88888.00 2019-07-19 03:49:37.000 200 33831.15 284.48 17117.93 88888.00 2019-07-19 03:49:38.000 200 33831.14 284.45 17117.91 88888.00 2019-07-19 03:49:39.000 200 33831.13 284.41 17117.86 88888.00 2019-07-19 03:49:40.000 200 33831.11 284.42 17117.87 37916.17 2019-07-19 03:49:41.000 200 33831.11 284.46 17117.87 88888.00 2019-07-19 03:49:42.000 200 33831.12 284.44 17117.92 88888.00 2019-07-19 03:49:43.000 200 33831.12 284.40 17117.91 88888.00 2019-07-19 03:49:44.000 200 33831.12 284.39 17117.88 88888.00 2019-07-19 03:49:45.000 200 33831.15 284.38 17117.90 37916.12 2019-07-19 03:49:46.000 200 33831.16 284.37 17117.89 88888.00 2019-07-19 03:49:47.000 200 33831.14 284.40 17117.88 88888.00 2019-07-19 03:49:48.000 200 33831.13 284.41 17117.85 88888.00 2019-07-19 03:49:49.000 200 33831.16 284.38 17117.89 88888.00 2019-07-19 03:49:50.000 200 33831.17 284.39 17117.88 37916.14 2019-07-19 03:49:51.000 200 33831.19 284.37 17117.90 88888.00 2019-07-19 03:49:52.000 200 33831.21 284.36 17117.89 88888.00 2019-07-19 03:49:53.000 200 33831.20 284.38 17117.89 88888.00 2019-07-19 03:49:54.000 200 33831.16 284.38 17117.86 88888.00 2019-07-19 03:49:55.000 200 33831.12 284.39 17117.89 37916.16 2019-07-19 03:49:56.000 200 33831.17 284.41 17117.92 88888.00 2019-07-19 03:49:57.000 200 33831.20 284.45 17117.93 88888.00 2019-07-19 03:49:58.000 200 33831.14 284.45 17117.87 88888.00 2019-07-19 03:49:59.000 200 33831.14 284.43 17117.84 88888.00 2019-07-19 03:50:00.000 200 33831.18 284.38 17117.83 37916.21 2019-07-19 03:50:01.000 200 33831.16 284.41 17117.81 88888.00 2019-07-19 03:50:02.000 200 33831.15 284.45 17117.81 88888.00 2019-07-19 03:50:03.000 200 33831.13 284.45 17117.87 88888.00 2019-07-19 03:50:04.000 200 33831.11 284.44 17117.90 88888.00 2019-07-19 03:50:05.000 200 33831.12 284.45 17117.92 37916.15 2019-07-19 03:50:06.000 200 33831.13 284.48 17117.88 88888.00 2019-07-19 03:50:07.000 200 33831.10 284.48 17117.84 88888.00 2019-07-19 03:50:08.000 200 33831.13 284.47 17117.90 88888.00 2019-07-19 03:50:09.000 200 33831.14 284.46 17117.92 88888.00 2019-07-19 03:50:10.000 200 33831.10 284.47 17117.89 37916.21 2019-07-19 03:50:11.000 200 33831.13 284.49 17117.91 88888.00 2019-07-19 03:50:12.000 200 33831.12 284.47 17117.89 88888.00 2019-07-19 03:50:13.000 200 33831.06 284.46 17117.84 88888.00 2019-07-19 03:50:14.000 200 33831.05 284.43 17117.78 88888.00 2019-07-19 03:50:15.000 200 33831.09 284.43 17117.78 37916.06 2019-07-19 03:50:16.000 200 33831.08 284.45 17117.80 88888.00 2019-07-19 03:50:17.000 200 33831.05 284.46 17117.85 88888.00 2019-07-19 03:50:18.000 200 33831.05 284.48 17117.88 88888.00 2019-07-19 03:50:19.000 200 33831.05 284.45 17117.90 88888.00 2019-07-19 03:50:20.000 200 33831.03 284.43 17117.89 37916.12 2019-07-19 03:50:21.000 200 33831.01 284.44 17117.92 88888.00 2019-07-19 03:50:22.000 200 33831.03 284.47 17117.88 88888.00 2019-07-19 03:50:23.000 200 33831.03 284.48 17117.84 88888.00 2019-07-19 03:50:24.000 200 33831.01 284.53 17117.88 88888.00 2019-07-19 03:50:25.000 200 33830.98 284.55 17117.91 37916.15 2019-07-19 03:50:26.000 200 33830.98 284.53 17117.87 88888.00 2019-07-19 03:50:27.000 200 33830.99 284.51 17117.81 88888.00 2019-07-19 03:50:28.000 200 33831.01 284.49 17117.82 88888.00 2019-07-19 03:50:29.000 200 33831.02 284.50 17117.84 88888.00 2019-07-19 03:50:30.000 200 33830.98 284.55 17117.87 37916.07 2019-07-19 03:50:31.000 200 33830.98 284.56 17117.87 88888.00 2019-07-19 03:50:32.000 200 33830.99 284.56 17117.87 88888.00 2019-07-19 03:50:33.000 200 33831.06 284.58 17117.87 88888.00 2019-07-19 03:50:34.000 200 33831.05 284.59 17117.91 88888.00 2019-07-19 03:50:35.000 200 33831.01 284.59 17117.94 37916.08 2019-07-19 03:50:36.000 200 33831.01 284.63 17117.95 88888.00 2019-07-19 03:50:37.000 200 33830.99 284.65 17117.97 88888.00 2019-07-19 03:50:38.000 200 33831.05 284.67 17117.96 88888.00 2019-07-19 03:50:39.000 200 33831.05 284.68 17117.94 88888.00 2019-07-19 03:50:40.000 200 33831.04 284.65 17117.93 37916.03 2019-07-19 03:50:41.000 200 33830.97 284.64 17117.92 88888.00 2019-07-19 03:50:42.000 200 33830.98 284.64 17117.91 88888.00 2019-07-19 03:50:43.000 200 33830.97 284.64 17117.88 88888.00 2019-07-19 03:50:44.000 200 33831.00 284.65 17117.91 88888.00 2019-07-19 03:50:45.000 200 33831.04 284.65 17117.93 37915.98 2019-07-19 03:50:46.000 200 33831.03 284.67 17117.96 88888.00 2019-07-19 03:50:47.000 200 33830.98 284.73 17117.94 88888.00 2019-07-19 03:50:48.000 200 33831.01 284.71 17117.90 88888.00 2019-07-19 03:50:49.000 200 33830.99 284.69 17117.88 88888.00 2019-07-19 03:50:50.000 200 33830.99 284.69 17117.85 37915.98 2019-07-19 03:50:51.000 200 33831.00 284.69 17117.85 88888.00 2019-07-19 03:50:52.000 200 33831.00 284.70 17117.84 88888.00 2019-07-19 03:50:53.000 200 33831.00 284.73 17117.85 88888.00 2019-07-19 03:50:54.000 200 33830.98 284.72 17117.85 88888.00 2019-07-19 03:50:55.000 200 33831.01 284.71 17117.86 37915.99 2019-07-19 03:50:56.000 200 33830.97 284.74 17117.88 88888.00 2019-07-19 03:50:57.000 200 33830.97 284.69 17117.88 88888.00 2019-07-19 03:50:58.000 200 33831.02 284.66 17117.87 88888.00 2019-07-19 03:50:59.000 200 33831.02 284.68 17117.85 88888.00 2019-07-19 03:51:00.000 200 33830.97 284.65 17117.83 37916.07 2019-07-19 03:51:01.000 200 33830.99 284.67 17117.85 88888.00 2019-07-19 03:51:02.000 200 33830.98 284.68 17117.88 88888.00 2019-07-19 03:51:03.000 200 33831.01 284.68 17117.94 88888.00 2019-07-19 03:51:04.000 200 33831.03 284.70 17117.96 88888.00 2019-07-19 03:51:05.000 200 33831.03 284.67 17117.96 37916.02 2019-07-19 03:51:06.000 200 33831.03 284.66 17117.94 88888.00 2019-07-19 03:51:07.000 200 33831.02 284.64 17117.94 88888.00 2019-07-19 03:51:08.000 200 33831.03 284.71 17117.96 88888.00 2019-07-19 03:51:09.000 200 33831.04 284.73 17117.97 88888.00 2019-07-19 03:51:10.000 200 33831.01 284.69 17117.99 37916.07 2019-07-19 03:51:11.000 200 33831.01 284.70 17117.98 88888.00 2019-07-19 03:51:12.000 200 33831.03 284.69 17117.95 88888.00 2019-07-19 03:51:13.000 200 33831.07 284.70 17117.90 88888.00 2019-07-19 03:51:14.000 200 33831.07 284.68 17117.88 88888.00 2019-07-19 03:51:15.000 200 33831.08 284.67 17117.91 37916.11 2019-07-19 03:51:16.000 200 33831.11 284.67 17117.94 88888.00 2019-07-19 03:51:17.000 200 33831.12 284.70 17117.95 88888.00 2019-07-19 03:51:18.000 200 33831.13 284.67 17117.99 88888.00 2019-07-19 03:51:19.000 200 33831.12 284.68 17117.98 88888.00 2019-07-19 03:51:20.000 200 33831.13 284.67 17117.99 37916.10 2019-07-19 03:51:21.000 200 33831.12 284.70 17118.00 88888.00 2019-07-19 03:51:22.000 200 33831.13 284.70 17117.99 88888.00 2019-07-19 03:51:23.000 200 33831.12 284.70 17117.95 88888.00 2019-07-19 03:51:24.000 200 33831.15 284.69 17117.95 88888.00 2019-07-19 03:51:25.000 200 33831.16 284.68 17117.96 37916.21 2019-07-19 03:51:26.000 200 33831.23 284.72 17118.00 88888.00 2019-07-19 03:51:27.000 200 33831.21 284.66 17118.02 88888.00 2019-07-19 03:51:28.000 200 33831.19 284.61 17117.95 88888.00 2019-07-19 03:51:29.000 200 33831.20 284.62 17117.95 88888.00 2019-07-19 03:51:30.000 200 33831.20 284.63 17117.92 37916.22 2019-07-19 03:51:31.000 200 33831.23 284.59 17117.93 88888.00 2019-07-19 03:51:32.000 200 33831.23 284.57 17117.99 88888.00 2019-07-19 03:51:33.000 200 33831.29 284.54 17117.98 88888.00 2019-07-19 03:51:34.000 200 33831.28 284.58 17117.93 88888.00 2019-07-19 03:51:35.000 200 33831.31 284.58 17117.91 37916.21 2019-07-19 03:51:36.000 200 33831.33 284.57 17117.95 88888.00 2019-07-19 03:51:37.000 200 33831.32 284.58 17117.97 88888.00 2019-07-19 03:51:38.000 200 33831.34 284.60 17117.95 88888.00 2019-07-19 03:51:39.000 200 33831.36 284.62 17117.96 88888.00 2019-07-19 03:51:40.000 200 33831.36 284.62 17117.99 37916.24 2019-07-19 03:51:41.000 200 33831.37 284.55 17117.94 88888.00 2019-07-19 03:51:42.000 200 33831.39 284.57 17117.95 88888.00 2019-07-19 03:51:43.000 200 33831.42 284.61 17117.94 88888.00 2019-07-19 03:51:44.000 200 33831.43 284.59 17117.93 88888.00 2019-07-19 03:51:45.000 200 33831.42 284.53 17117.97 37916.28 2019-07-19 03:51:46.000 200 33831.40 284.54 17117.99 88888.00 2019-07-19 03:51:47.000 200 33831.40 284.51 17117.99 88888.00 2019-07-19 03:51:48.000 200 33831.42 284.52 17117.99 88888.00 2019-07-19 03:51:49.000 200 33831.41 284.52 17117.97 88888.00 2019-07-19 03:51:50.000 200 33831.46 284.51 17117.99 37916.24 2019-07-19 03:51:51.000 200 33831.48 284.55 17118.01 88888.00 2019-07-19 03:51:52.000 200 33831.49 284.55 17117.97 88888.00 2019-07-19 03:51:53.000 200 33831.50 284.53 17117.99 88888.00 2019-07-19 03:51:54.000 200 33831.54 284.54 17117.96 88888.00 2019-07-19 03:51:55.000 200 33831.52 284.52 17117.98 37916.40 2019-07-19 03:51:56.000 200 33831.50 284.51 17117.99 88888.00 2019-07-19 03:51:57.000 200 33831.53 284.48 17117.98 88888.00 2019-07-19 03:51:58.000 200 33831.56 284.48 17117.98 88888.00 2019-07-19 03:51:59.000 200 33831.61 284.47 17117.96 88888.00 2019-07-19 03:52:00.000 200 33831.62 284.42 17117.95 37916.38 2019-07-19 03:52:01.000 200 33831.57 284.41 17117.95 88888.00 2019-07-19 03:52:02.000 200 33831.53 284.39 17117.93 88888.00 2019-07-19 03:52:03.000 200 33831.55 284.41 17117.89 88888.00 2019-07-19 03:52:04.000 200 33831.59 284.44 17117.92 88888.00 2019-07-19 03:52:05.000 200 33831.59 284.45 17117.89 37916.41 2019-07-19 03:52:06.000 200 33831.59 284.45 17117.84 88888.00 2019-07-19 03:52:07.000 200 33831.56 284.43 17117.84 88888.00 2019-07-19 03:52:08.000 200 33831.57 284.38 17117.87 88888.00 2019-07-19 03:52:09.000 200 33831.60 284.38 17117.88 88888.00 2019-07-19 03:52:10.000 200 33831.63 284.36 17117.85 37916.52 2019-07-19 03:52:11.000 200 33831.60 284.37 17117.86 88888.00 2019-07-19 03:52:12.000 200 33831.58 284.37 17117.85 88888.00 2019-07-19 03:52:13.000 200 33831.58 284.36 17117.82 88888.00 2019-07-19 03:52:14.000 200 33831.62 284.35 17117.81 88888.00 2019-07-19 03:52:15.000 200 33831.61 284.34 17117.82 37916.47 2019-07-19 03:52:16.000 200 33831.59 284.38 17117.83 88888.00 2019-07-19 03:52:17.000 200 33831.59 284.37 17117.83 88888.00 2019-07-19 03:52:18.000 200 33831.55 284.39 17117.81 88888.00 2019-07-19 03:52:19.000 200 33831.56 284.38 17117.80 88888.00 2019-07-19 03:52:20.000 200 33831.55 284.34 17117.85 37916.48 2019-07-19 03:52:21.000 200 33831.55 284.30 17117.83 88888.00 2019-07-19 03:52:22.000 200 33831.59 284.32 17117.80 88888.00 2019-07-19 03:52:23.000 200 33831.57 284.33 17117.82 88888.00 2019-07-19 03:52:24.000 200 33831.56 284.33 17117.85 88888.00 2019-07-19 03:52:25.000 200 33831.57 284.39 17117.89 37916.53 2019-07-19 03:52:26.000 200 33831.59 284.41 17117.92 88888.00 2019-07-19 03:52:27.000 200 33831.57 284.39 17117.91 88888.00 2019-07-19 03:52:28.000 200 33831.51 284.42 17117.90 88888.00 2019-07-19 03:52:29.000 200 33831.47 284.46 17117.88 88888.00 2019-07-19 03:52:30.000 200 33831.47 284.51 17117.89 37916.46 2019-07-19 03:52:31.000 200 33831.48 284.53 17117.90 88888.00 2019-07-19 03:52:32.000 200 33831.45 284.48 17117.83 88888.00 2019-07-19 03:52:33.000 200 33831.47 284.52 17117.86 88888.00 2019-07-19 03:52:34.000 200 33831.45 284.53 17117.87 88888.00 2019-07-19 03:52:35.000 200 33831.43 284.53 17117.90 37916.41 2019-07-19 03:52:36.000 200 33831.41 284.53 17117.93 88888.00 2019-07-19 03:52:37.000 200 33831.40 284.54 17117.94 88888.00 2019-07-19 03:52:38.000 200 33831.37 284.54 17117.94 88888.00 2019-07-19 03:52:39.000 200 33831.35 284.56 17117.92 88888.00 2019-07-19 03:52:40.000 200 33831.32 284.59 17117.92 37916.35 2019-07-19 03:52:41.000 200 33831.32 284.57 17117.95 88888.00 2019-07-19 03:52:42.000 200 33831.34 284.55 17117.93 88888.00 2019-07-19 03:52:43.000 200 33831.32 284.58 17117.93 88888.00 2019-07-19 03:52:44.000 200 33831.27 284.57 17117.91 88888.00 2019-07-19 03:52:45.000 200 33831.24 284.58 17117.93 37916.30 2019-07-19 03:52:46.000 200 33831.21 284.58 17117.91 88888.00 2019-07-19 03:52:47.000 200 33831.21 284.61 17117.94 88888.00 2019-07-19 03:52:48.000 200 33831.17 284.61 17117.92 88888.00 2019-07-19 03:52:49.000 200 33831.10 284.63 17117.91 88888.00 2019-07-19 03:52:50.000 200 33831.12 284.67 17117.93 37916.15 2019-07-19 03:52:51.000 200 33831.11 284.69 17117.96 88888.00 2019-07-19 03:52:52.000 200 33831.06 284.74 17117.94 88888.00 2019-07-19 03:52:53.000 200 33831.07 284.74 17117.93 88888.00 2019-07-19 03:52:54.000 200 33831.03 284.71 17117.93 88888.00 2019-07-19 03:52:55.000 200 33831.03 284.74 17117.91 37916.14 2019-07-19 03:52:56.000 200 33831.02 284.82 17117.92 88888.00 2019-07-19 03:52:57.000 200 33830.99 284.85 17117.97 88888.00 2019-07-19 03:52:58.000 200 33830.98 284.84 17117.98 88888.00 2019-07-19 03:52:59.000 200 33830.96 284.86 17117.94 88888.00 2019-07-19 03:53:00.000 200 33830.97 284.90 17117.96 37916.00 2019-07-19 03:53:01.000 200 33830.96 284.88 17117.97 88888.00 2019-07-19 03:53:02.000 200 33830.96 284.82 17117.96 88888.00 2019-07-19 03:53:03.000 200 33830.89 284.82 17117.96 88888.00 2019-07-19 03:53:04.000 200 33830.85 284.81 17117.94 88888.00 2019-07-19 03:53:05.000 200 33830.85 284.84 17117.94 37915.98 2019-07-19 03:53:06.000 200 33830.87 284.90 17117.96 88888.00 2019-07-19 03:53:07.000 200 33830.85 284.92 17117.97 88888.00 2019-07-19 03:53:08.000 200 33830.86 284.90 17117.93 88888.00 2019-07-19 03:53:09.000 200 33830.83 284.87 17117.93 88888.00 2019-07-19 03:53:10.000 200 33830.85 284.92 17117.98 37915.93 2019-07-19 03:53:11.000 200 33830.84 284.98 17117.94 88888.00 2019-07-19 03:53:12.000 200 33830.85 285.01 17117.92 88888.00 2019-07-19 03:53:13.000 200 33830.82 285.08 17117.94 88888.00 2019-07-19 03:53:14.000 200 33830.76 285.06 17117.96 88888.00 2019-07-19 03:53:15.000 200 33830.76 285.03 17117.96 37915.95 2019-07-19 03:53:16.000 200 33830.78 285.06 17117.97 88888.00 2019-07-19 03:53:17.000 200 33830.78 285.01 17117.92 88888.00 2019-07-19 03:53:18.000 200 33830.82 285.03 17117.93 88888.00 2019-07-19 03:53:19.000 200 33830.83 285.04 17117.95 88888.00 2019-07-19 03:53:20.000 200 33830.82 285.01 17117.96 37915.83 2019-07-19 03:53:21.000 200 33830.84 284.99 17117.94 88888.00 2019-07-19 03:53:22.000 200 33830.85 285.00 17117.94 88888.00 2019-07-19 03:53:23.000 200 33830.87 284.99 17117.97 88888.00 2019-07-19 03:53:24.000 200 33830.86 285.00 17117.95 88888.00 2019-07-19 03:53:25.000 200 33830.85 284.97 17117.94 37915.83 2019-07-19 03:53:26.000 200 33830.83 284.97 17117.94 88888.00 2019-07-19 03:53:27.000 200 33830.79 284.99 17117.93 88888.00 2019-07-19 03:53:28.000 200 33830.76 284.98 17117.95 88888.00 2019-07-19 03:53:29.000 200 33830.77 285.01 17117.96 88888.00 2019-07-19 03:53:30.000 200 33830.85 285.05 17117.95 37915.91 2019-07-19 03:53:31.000 200 33830.86 285.03 17117.97 88888.00 2019-07-19 03:53:32.000 200 33830.84 285.03 17118.01 88888.00 2019-07-19 03:53:33.000 200 33830.84 285.04 17118.03 88888.00 2019-07-19 03:53:34.000 200 33830.82 285.02 17118.00 88888.00 2019-07-19 03:53:35.000 200 33830.84 285.01 17117.98 37915.80 2019-07-19 03:53:36.000 200 33830.84 284.99 17117.94 88888.00 2019-07-19 03:53:37.000 200 33830.88 285.01 17117.95 88888.00 2019-07-19 03:53:38.000 200 33830.95 284.95 17117.95 88888.00 2019-07-19 03:53:39.000 200 33830.96 284.93 17117.94 88888.00 2019-07-19 03:53:40.000 200 33830.94 284.94 17117.96 37915.98 2019-07-19 03:53:41.000 200 33830.95 284.95 17117.91 88888.00 2019-07-19 03:53:42.000 200 33830.96 284.95 17117.93 88888.00 2019-07-19 03:53:43.000 200 33831.00 284.94 17117.94 88888.00 2019-07-19 03:53:44.000 200 33830.97 284.95 17117.90 88888.00 2019-07-19 03:53:45.000 200 33830.98 284.94 17117.89 37915.94 2019-07-19 03:53:46.000 200 33830.96 284.92 17117.90 88888.00 2019-07-19 03:53:47.000 200 33830.96 284.94 17117.94 88888.00 2019-07-19 03:53:48.000 200 33830.98 284.94 17117.93 88888.00 2019-07-19 03:53:49.000 200 33830.99 284.94 17117.88 88888.00 2019-07-19 03:53:50.000 200 33831.02 284.91 17117.87 37915.98 2019-07-19 03:53:51.000 200 33831.06 284.90 17117.88 88888.00 2019-07-19 03:53:52.000 200 33831.06 284.93 17117.93 88888.00 2019-07-19 03:53:53.000 200 33831.09 284.93 17117.95 88888.00 2019-07-19 03:53:54.000 200 33831.10 284.90 17117.94 88888.00 2019-07-19 03:53:55.000 200 33831.09 284.90 17117.92 37916.09 2019-07-19 03:53:56.000 200 33831.09 284.85 17117.90 88888.00 2019-07-19 03:53:57.000 200 33831.09 284.86 17117.87 88888.00 2019-07-19 03:53:58.000 200 33831.07 284.87 17117.86 88888.00 2019-07-19 03:53:59.000 200 33831.08 284.86 17117.84 88888.00 2019-07-19 03:54:00.000 200 33831.12 284.84 17117.86 37916.15 2019-07-19 03:54:01.000 200 33831.13 284.86 17117.90 88888.00 2019-07-19 03:54:02.000 200 33831.14 284.83 17117.89 88888.00 2019-07-19 03:54:03.000 200 33831.15 284.80 17117.85 88888.00 2019-07-19 03:54:04.000 200 33831.16 284.79 17117.84 88888.00 2019-07-19 03:54:05.000 200 33831.18 284.82 17117.85 37916.22 2019-07-19 03:54:06.000 200 33831.21 284.83 17117.86 88888.00 2019-07-19 03:54:07.000 200 33831.23 284.86 17117.85 88888.00 2019-07-19 03:54:08.000 200 33831.23 284.80 17117.78 88888.00 2019-07-19 03:54:09.000 200 33831.24 284.78 17117.80 88888.00 2019-07-19 03:54:10.000 200 33831.23 284.79 17117.84 37916.29 2019-07-19 03:54:11.000 200 33831.27 284.76 17117.83 88888.00 2019-07-19 03:54:12.000 200 33831.28 284.76 17117.84 88888.00 2019-07-19 03:54:13.000 200 33831.29 284.79 17117.85 88888.00 2019-07-19 03:54:14.000 200 33831.26 284.79 17117.83 88888.00 2019-07-19 03:54:15.000 200 33831.27 284.78 17117.83 37916.28 2019-07-19 03:54:16.000 200 33831.28 284.75 17117.80 88888.00 2019-07-19 03:54:17.000 200 33831.32 284.72 17117.83 88888.00 2019-07-19 03:54:18.000 200 33831.34 284.72 17117.88 88888.00 2019-07-19 03:54:19.000 200 33831.41 284.74 17117.86 88888.00 2019-07-19 03:54:20.000 200 33831.41 284.74 17117.87 37916.37 2019-07-19 03:54:21.000 200 33831.43 284.74 17117.85 88888.00 2019-07-19 03:54:22.000 200 33831.44 284.74 17117.88 88888.00 2019-07-19 03:54:23.000 200 33831.42 284.74 17117.90 88888.00 2019-07-19 03:54:24.000 200 33831.43 284.69 17117.87 88888.00 2019-07-19 03:54:25.000 200 33831.46 284.68 17117.88 37916.38 2019-07-19 03:54:26.000 200 33831.48 284.68 17117.87 88888.00 2019-07-19 03:54:27.000 200 33831.50 284.69 17117.91 88888.00 2019-07-19 03:54:28.000 200 33831.49 284.64 17117.88 88888.00 2019-07-19 03:54:29.000 200 33831.51 284.62 17117.90 88888.00 2019-07-19 03:54:30.000 200 33831.47 284.62 17117.93 37916.46 2019-07-19 03:54:31.000 200 33831.47 284.60 17117.88 88888.00 2019-07-19 03:54:32.000 200 33831.43 284.64 17117.88 88888.00 2019-07-19 03:54:33.000 200 33831.44 284.68 17117.90 88888.00 2019-07-19 03:54:34.000 200 33831.43 284.66 17117.90 88888.00 2019-07-19 03:54:35.000 200 33831.47 284.66 17117.87 37916.40 2019-07-19 03:54:36.000 200 33831.42 284.67 17117.85 88888.00 2019-07-19 03:54:37.000 200 33831.40 284.67 17117.88 88888.00 2019-07-19 03:54:38.000 200 33831.41 284.65 17117.88 88888.00 2019-07-19 03:54:39.000 200 33831.41 284.66 17117.90 88888.00 2019-07-19 03:54:40.000 200 33831.37 284.64 17117.88 37916.38 2019-07-19 03:54:41.000 200 33831.37 284.68 17117.88 88888.00 2019-07-19 03:54:42.000 200 33831.39 284.72 17117.92 88888.00 2019-07-19 03:54:43.000 200 33831.41 284.70 17117.95 88888.00 2019-07-19 03:54:44.000 200 33831.41 284.68 17117.96 88888.00 2019-07-19 03:54:45.000 200 33831.39 284.70 17117.95 37916.43 2019-07-19 03:54:46.000 200 33831.43 284.68 17117.92 88888.00 2019-07-19 03:54:47.000 200 33831.43 284.63 17117.93 88888.00 2019-07-19 03:54:48.000 200 33831.40 284.64 17117.92 88888.00 2019-07-19 03:54:49.000 200 33831.36 284.68 17117.96 88888.00 2019-07-19 03:54:50.000 200 33831.32 284.67 17117.97 37916.42 2019-07-19 03:54:51.000 200 33831.38 284.70 17117.95 88888.00 2019-07-19 03:54:52.000 200 33831.35 284.72 17117.93 88888.00 2019-07-19 03:54:53.000 200 33831.36 284.74 17117.93 88888.00 2019-07-19 03:54:54.000 200 33831.36 284.75 17117.94 88888.00 2019-07-19 03:54:55.000 200 33831.30 284.76 17117.94 37916.28 2019-07-19 03:54:56.000 200 33831.25 284.78 17117.95 88888.00 2019-07-19 03:54:57.000 200 33831.29 284.77 17117.97 88888.00 2019-07-19 03:54:58.000 200 33831.27 284.79 17117.97 88888.00 2019-07-19 03:54:59.000 200 33831.23 284.83 17117.94 88888.00 2019-07-19 03:55:00.000 200 33831.18 284.81 17117.97 37916.37 2019-07-19 03:55:01.000 200 33831.24 284.77 17117.98 88888.00 2019-07-19 03:55:02.000 200 33831.24 284.77 17117.96 88888.00 2019-07-19 03:55:03.000 200 33831.24 284.83 17117.97 88888.00 2019-07-19 03:55:04.000 200 33831.20 284.79 17117.95 88888.00 2019-07-19 03:55:05.000 200 33831.20 284.77 17117.96 37916.23 2019-07-19 03:55:06.000 200 33831.19 284.78 17117.95 88888.00 2019-07-19 03:55:07.000 200 33831.22 284.83 17117.96 88888.00 2019-07-19 03:55:08.000 200 33831.20 284.86 17117.97 88888.00 2019-07-19 03:55:09.000 200 33831.20 284.89 17118.03 88888.00 2019-07-19 03:55:10.000 200 33831.18 284.86 17117.99 37916.24 2019-07-19 03:55:11.000 200 33831.17 284.87 17118.02 88888.00 2019-07-19 03:55:12.000 200 33831.14 284.89 17118.01 88888.00 2019-07-19 03:55:13.000 200 33831.15 284.89 17118.00 88888.00 2019-07-19 03:55:14.000 200 33831.11 284.89 17117.97 88888.00 2019-07-19 03:55:15.000 200 33831.10 284.91 17118.01 37916.13 2019-07-19 03:55:16.000 200 33831.10 284.93 17118.00 88888.00 2019-07-19 03:55:17.000 200 33831.09 284.91 17117.96 88888.00 2019-07-19 03:55:18.000 200 33831.07 284.93 17117.93 88888.00 2019-07-19 03:55:19.000 200 33831.05 284.96 17117.96 88888.00 2019-07-19 03:55:20.000 200 33831.07 284.93 17117.99 37916.13 2019-07-19 03:55:21.000 200 33831.06 284.91 17117.97 88888.00 2019-07-19 03:55:22.000 200 33831.08 284.93 17118.00 88888.00 2019-07-19 03:55:23.000 200 33831.08 284.98 17117.98 88888.00 2019-07-19 03:55:24.000 200 33831.04 284.98 17118.00 88888.00 2019-07-19 03:55:25.000 200 33831.04 284.99 17117.97 37916.12 2019-07-19 03:55:26.000 200 33831.03 285.04 17117.94 88888.00 2019-07-19 03:55:27.000 200 33831.05 285.04 17117.92 88888.00 2019-07-19 03:55:28.000 200 33831.02 285.04 17117.90 88888.00 2019-07-19 03:55:29.000 200 33831.01 285.07 17117.91 88888.00 2019-07-19 03:55:30.000 200 33831.03 285.04 17117.94 37916.04 2019-07-19 03:55:31.000 200 33831.03 285.03 17117.93 88888.00 2019-07-19 03:55:32.000 200 33830.99 285.03 17117.93 88888.00 2019-07-19 03:55:33.000 200 33830.97 285.06 17117.94 88888.00 2019-07-19 03:55:34.000 200 33830.99 285.07 17117.91 88888.00 2019-07-19 03:55:35.000 200 33831.01 285.10 17117.91 37916.10 2019-07-19 03:55:36.000 200 33831.00 285.15 17117.88 88888.00 2019-07-19 03:55:37.000 200 33830.96 285.12 17117.88 88888.00 2019-07-19 03:55:38.000 200 33830.92 285.08 17117.87 88888.00 2019-07-19 03:55:39.000 200 33830.95 285.08 17117.89 88888.00 2019-07-19 03:55:40.000 200 33830.98 285.08 17117.92 37915.99 2019-07-19 03:55:41.000 200 33830.99 285.10 17117.92 88888.00 2019-07-19 03:55:42.000 200 33830.99 285.04 17117.92 88888.00 2019-07-19 03:55:43.000 200 33830.98 285.09 17117.92 88888.00 2019-07-19 03:55:44.000 200 33830.97 285.11 17117.93 88888.00 2019-07-19 03:55:45.000 200 33830.99 285.13 17117.89 37916.02 2019-07-19 03:55:46.000 200 33831.01 285.12 17117.93 88888.00 2019-07-19 03:55:47.000 200 33830.96 285.13 17117.92 88888.00 2019-07-19 03:55:48.000 200 33830.96 285.12 17117.97 88888.00 2019-07-19 03:55:49.000 200 33831.01 285.16 17118.00 88888.00 2019-07-19 03:55:50.000 200 33831.00 285.14 17118.01 37916.03 2019-07-19 03:55:51.000 200 33830.95 285.14 17118.04 88888.00 2019-07-19 03:55:52.000 200 33830.94 285.14 17118.06 88888.00 2019-07-19 03:55:53.000 200 33830.94 285.16 17118.00 88888.00 2019-07-19 03:55:54.000 200 33830.97 285.15 17118.01 88888.00 2019-07-19 03:55:55.000 200 33830.98 285.11 17118.01 37916.06 2019-07-19 03:55:56.000 200 33830.98 285.12 17117.98 88888.00 2019-07-19 03:55:57.000 200 33830.95 285.14 17117.97 88888.00 2019-07-19 03:55:58.000 200 33830.93 285.13 17117.94 88888.00 2019-07-19 03:55:59.000 200 33830.90 285.14 17117.97 88888.00 2019-07-19 03:56:00.000 200 33830.92 285.13 17117.98 37915.98 2019-07-19 03:56:01.000 200 33830.96 285.17 17117.91 88888.00 2019-07-19 03:56:02.000 200 33830.97 285.17 17117.93 88888.00 2019-07-19 03:56:03.000 200 33830.96 285.13 17117.91 88888.00 2019-07-19 03:56:04.000 200 33830.97 285.16 17117.93 88888.00 2019-07-19 03:56:05.000 200 33831.01 285.14 17117.91 37916.09 2019-07-19 03:56:06.000 200 33831.03 285.13 17117.91 88888.00 2019-07-19 03:56:07.000 200 33831.06 285.14 17117.91 88888.00 2019-07-19 03:56:08.000 200 33831.03 285.11 17117.89 88888.00 2019-07-19 03:56:09.000 200 33831.03 285.11 17117.88 88888.00 2019-07-19 03:56:10.000 200 33831.04 285.08 17117.89 37916.07 2019-07-19 03:56:11.000 200 33831.06 285.10 17117.93 88888.00 2019-07-19 03:56:12.000 200 33831.10 285.13 17117.93 88888.00 2019-07-19 03:56:13.000 200 33831.12 285.16 17117.93 88888.00 2019-07-19 03:56:14.000 200 33831.12 285.15 17117.96 88888.00 2019-07-19 03:56:15.000 200 33831.14 285.14 17117.98 37916.18 2019-07-19 03:56:16.000 200 33831.19 285.14 17117.95 88888.00 2019-07-19 03:56:17.000 200 33831.19 285.15 17117.93 88888.00 2019-07-19 03:56:18.000 200 33831.16 285.12 17117.90 88888.00 2019-07-19 03:56:19.000 200 33831.17 285.12 17117.89 88888.00 2019-07-19 03:56:20.000 200 33831.20 285.13 17117.87 37916.13 2019-07-19 03:56:21.000 200 33831.18 285.13 17117.90 88888.00 2019-07-19 03:56:22.000 200 33831.19 285.09 17117.88 88888.00 2019-07-19 03:56:23.000 200 33831.20 285.04 17117.85 88888.00 2019-07-19 03:56:24.000 200 33831.23 285.05 17117.85 88888.00 2019-07-19 03:56:25.000 200 33831.25 285.06 17117.86 37916.25 2019-07-19 03:56:26.000 200 33831.28 285.06 17117.85 88888.00 2019-07-19 03:56:27.000 200 33831.33 285.09 17117.88 88888.00 2019-07-19 03:56:28.000 200 33831.35 285.12 17117.87 88888.00 2019-07-19 03:56:29.000 200 33831.36 285.10 17117.87 88888.00 2019-07-19 03:56:30.000 200 33831.37 285.06 17117.89 37916.31 2019-07-19 03:56:31.000 200 33831.36 285.03 17117.88 88888.00 2019-07-19 03:56:32.000 200 33831.31 285.00 17117.87 88888.00 2019-07-19 03:56:33.000 200 33831.35 285.01 17117.87 88888.00 2019-07-19 03:56:34.000 200 33831.37 285.03 17117.92 88888.00 2019-07-19 03:56:35.000 200 33831.37 285.00 17117.92 37916.25 2019-07-19 03:56:36.000 200 33831.35 285.02 17117.89 88888.00 2019-07-19 03:56:37.000 200 33831.33 285.03 17117.89 88888.00 2019-07-19 03:56:38.000 200 33831.34 284.98 17117.87 88888.00 2019-07-19 03:56:39.000 200 33831.39 284.99 17117.86 88888.00 2019-07-19 03:56:40.000 200 33831.40 285.03 17117.87 37916.34 2019-07-19 03:56:41.000 200 33831.37 285.00 17117.89 88888.00 2019-07-19 03:56:42.000 200 33831.37 284.99 17117.86 88888.00 2019-07-19 03:56:43.000 200 33831.38 284.98 17117.86 88888.00 2019-07-19 03:56:44.000 200 33831.39 284.97 17117.90 88888.00 2019-07-19 03:56:45.000 200 33831.39 284.99 17117.89 37916.36 2019-07-19 03:56:46.000 200 33831.40 284.98 17117.88 88888.00 2019-07-19 03:56:47.000 200 33831.40 284.97 17117.85 88888.00 2019-07-19 03:56:48.000 200 33831.39 284.89 17117.84 88888.00 2019-07-19 03:56:49.000 200 33831.41 284.89 17117.84 88888.00 2019-07-19 03:56:50.000 200 33831.42 284.95 17117.85 37916.39 2019-07-19 03:56:51.000 200 33831.39 284.95 17117.83 88888.00 2019-07-19 03:56:52.000 200 33831.42 284.90 17117.86 88888.00 2019-07-19 03:56:53.000 200 33831.46 284.93 17117.88 88888.00 2019-07-19 03:56:54.000 200 33831.42 284.97 17117.89 88888.00 2019-07-19 03:56:55.000 200 33831.44 284.96 17117.88 37916.35 2019-07-19 03:56:56.000 200 33831.45 284.97 17117.87 88888.00 2019-07-19 03:56:57.000 200 33831.44 285.00 17117.87 88888.00 2019-07-19 03:56:58.000 200 33831.45 284.95 17117.88 88888.00 2019-07-19 03:56:59.000 200 33831.42 284.92 17117.87 88888.00 2019-07-19 03:57:00.000 200 33831.37 284.86 17117.84 37916.41 2019-07-19 03:57:01.000 200 33831.39 284.89 17117.88 88888.00 2019-07-19 03:57:02.000 200 33831.40 284.90 17117.88 88888.00 2019-07-19 03:57:03.000 200 33831.46 284.94 17117.92 88888.00 2019-07-19 03:57:04.000 200 33831.46 284.95 17117.90 88888.00 2019-07-19 03:57:05.000 200 33831.44 284.95 17117.88 37916.32 2019-07-19 03:57:06.000 200 33831.44 284.91 17117.88 88888.00 2019-07-19 03:57:07.000 200 33831.44 284.88 17117.90 88888.00 2019-07-19 03:57:08.000 200 33831.43 284.83 17117.90 88888.00 2019-07-19 03:57:09.000 200 33831.43 284.84 17117.93 88888.00 2019-07-19 03:57:10.000 200 33831.42 284.86 17117.92 37916.41 2019-07-19 03:57:11.000 200 33831.43 284.87 17117.92 88888.00 2019-07-19 03:57:12.000 200 33831.41 284.87 17117.95 88888.00 2019-07-19 03:57:13.000 200 33831.41 284.88 17117.95 88888.00 2019-07-19 03:57:14.000 200 33831.42 284.88 17117.94 88888.00 2019-07-19 03:57:15.000 200 33831.37 284.91 17117.95 37916.42 2019-07-19 03:57:16.000 200 33831.36 284.88 17117.97 88888.00 2019-07-19 03:57:17.000 200 33831.39 284.89 17117.97 88888.00 2019-07-19 03:57:18.000 200 33831.39 284.91 17117.97 88888.00 2019-07-19 03:57:19.000 200 33831.36 284.91 17117.92 88888.00 2019-07-19 03:57:20.000 200 33831.39 284.90 17117.93 37916.37 2019-07-19 03:57:21.000 200 33831.36 284.92 17117.90 88888.00 2019-07-19 03:57:22.000 200 33831.34 284.93 17117.90 88888.00 2019-07-19 03:57:23.000 200 33831.32 284.94 17117.86 88888.00 2019-07-19 03:57:24.000 200 33831.31 284.94 17117.88 88888.00 2019-07-19 03:57:25.000 200 33831.27 284.94 17117.90 37916.29 2019-07-19 03:57:26.000 200 33831.28 284.93 17117.94 88888.00 2019-07-19 03:57:27.000 200 33831.32 284.97 17117.96 88888.00 2019-07-19 03:57:28.000 200 33831.31 284.93 17117.93 88888.00 2019-07-19 03:57:29.000 200 33831.32 284.94 17117.94 88888.00 2019-07-19 03:57:30.000 200 33831.31 284.96 17118.00 37916.29 2019-07-19 03:57:31.000 200 33831.28 284.95 17117.95 88888.00 2019-07-19 03:57:32.000 200 33831.26 284.90 17117.95 88888.00 2019-07-19 03:57:33.000 200 33831.26 284.91 17117.90 88888.00 2019-07-19 03:57:34.000 200 33831.27 284.94 17117.89 88888.00 2019-07-19 03:57:35.000 200 33831.26 284.97 17117.90 37916.31 2019-07-19 03:57:36.000 200 33831.28 284.98 17117.93 88888.00 2019-07-19 03:57:37.000 200 33831.26 284.96 17117.93 88888.00 2019-07-19 03:57:38.000 200 33831.26 284.98 17117.91 88888.00 2019-07-19 03:57:39.000 200 33831.26 284.99 17117.90 88888.00 2019-07-19 03:57:40.000 200 33831.30 285.02 17117.93 37916.29 2019-07-19 03:57:41.000 200 33831.28 285.01 17117.92 88888.00 2019-07-19 03:57:42.000 200 33831.25 284.99 17117.88 88888.00 2019-07-19 03:57:43.000 200 33831.24 284.99 17117.87 88888.00 2019-07-19 03:57:44.000 200 33831.20 284.99 17117.91 88888.00 2019-07-19 03:57:45.000 200 33831.22 285.00 17117.90 37916.22 2019-07-19 03:57:46.000 200 33831.22 285.02 17117.89 88888.00 2019-07-19 03:57:47.000 200 33831.23 285.03 17117.90 88888.00 2019-07-19 03:57:48.000 200 33831.23 285.00 17117.90 88888.00 2019-07-19 03:57:49.000 200 33831.20 284.95 17117.90 88888.00 2019-07-19 03:57:50.000 200 33831.17 284.97 17117.91 37916.19 2019-07-19 03:57:51.000 200 33831.17 285.02 17117.90 88888.00 2019-07-19 03:57:52.000 200 33831.17 285.06 17117.89 88888.00 2019-07-19 03:57:53.000 200 33831.17 285.03 17117.91 88888.00 2019-07-19 03:57:54.000 200 33831.15 285.01 17117.93 88888.00 2019-07-19 03:57:55.000 200 33831.14 285.02 17117.92 37916.08 2019-07-19 03:57:56.000 200 33831.18 285.01 17117.92 88888.00 2019-07-19 03:57:57.000 200 33831.17 285.07 17117.91 88888.00 2019-07-19 03:57:58.000 200 33831.15 285.09 17117.89 88888.00 2019-07-19 03:57:59.000 200 33831.13 285.08 17117.85 88888.00 2019-07-19 03:58:00.000 200 33831.12 285.06 17117.89 37916.19 2019-07-19 03:58:01.000 200 33831.13 285.08 17117.92 88888.00 2019-07-19 03:58:02.000 200 33831.16 285.09 17117.90 88888.00 2019-07-19 03:58:03.000 200 33831.16 285.09 17117.88 88888.00 2019-07-19 03:58:04.000 200 33831.15 285.09 17117.89 88888.00 2019-07-19 03:58:05.000 200 33831.16 285.11 17117.88 37916.12 2019-07-19 03:58:06.000 200 33831.18 285.10 17117.91 88888.00 2019-07-19 03:58:07.000 200 33831.18 285.09 17117.90 88888.00 2019-07-19 03:58:08.000 200 33831.20 285.12 17117.92 88888.00 2019-07-19 03:58:09.000 200 33831.18 285.13 17117.94 88888.00 2019-07-19 03:58:10.000 200 33831.19 285.18 17117.91 37916.21 2019-07-19 03:58:11.000 200 33831.19 285.15 17117.88 88888.00 2019-07-19 03:58:12.000 200 33831.15 285.15 17117.91 88888.00 2019-07-19 03:58:13.000 200 33831.15 285.20 17117.88 88888.00 2019-07-19 03:58:14.000 200 33831.12 285.19 17117.91 88888.00 2019-07-19 03:58:15.000 200 33831.13 285.19 17117.96 37916.20 2019-07-19 03:58:16.000 200 33831.15 285.22 17117.95 88888.00 2019-07-19 03:58:17.000 200 33831.11 285.23 17117.90 88888.00 2019-07-19 03:58:18.000 200 33831.11 285.23 17117.85 88888.00 2019-07-19 03:58:19.000 200 33831.17 285.19 17117.86 88888.00 2019-07-19 03:58:20.000 200 33831.17 285.23 17117.92 37916.14 2019-07-19 03:58:21.000 200 33831.18 285.24 17117.91 88888.00 2019-07-19 03:58:22.000 200 33831.19 285.25 17117.89 88888.00 2019-07-19 03:58:23.000 200 33831.20 285.24 17117.89 88888.00 2019-07-19 03:58:24.000 200 33831.20 285.24 17117.89 88888.00 2019-07-19 03:58:25.000 200 33831.23 285.22 17117.91 37916.18 2019-07-19 03:58:26.000 200 33831.22 285.21 17117.89 88888.00 2019-07-19 03:58:27.000 200 33831.21 285.22 17117.92 88888.00 2019-07-19 03:58:28.000 200 33831.22 285.22 17117.93 88888.00 2019-07-19 03:58:29.000 200 33831.25 285.21 17117.91 88888.00 2019-07-19 03:58:30.000 200 33831.22 285.18 17117.90 37916.28 2019-07-19 03:58:31.000 200 33831.20 285.23 17117.85 88888.00 2019-07-19 03:58:32.000 200 33831.22 285.24 17117.91 88888.00 2019-07-19 03:58:33.000 200 33831.22 285.26 17117.88 88888.00 2019-07-19 03:58:34.000 200 33831.24 285.27 17117.85 88888.00 2019-07-19 03:58:35.000 200 33831.25 285.19 17117.89 37916.24 2019-07-19 03:58:36.000 200 33831.25 285.17 17117.88 88888.00 2019-07-19 03:58:37.000 200 33831.29 285.18 17117.87 88888.00 2019-07-19 03:58:38.000 200 33831.30 285.20 17117.89 88888.00 2019-07-19 03:58:39.000 200 33831.31 285.23 17117.91 88888.00 2019-07-19 03:58:40.000 200 33831.31 285.20 17117.89 37916.24 2019-07-19 03:58:41.000 200 33831.30 285.16 17117.86 88888.00 2019-07-19 03:58:42.000 200 33831.30 285.19 17117.92 88888.00 2019-07-19 03:58:43.000 200 33831.30 285.23 17117.91 88888.00 2019-07-19 03:58:44.000 200 33831.33 285.20 17117.89 88888.00 2019-07-19 03:58:45.000 200 33831.34 285.19 17117.90 37916.32 2019-07-19 03:58:46.000 200 33831.34 285.18 17117.93 88888.00 2019-07-19 03:58:47.000 200 33831.35 285.18 17117.90 88888.00 2019-07-19 03:58:48.000 200 33831.36 285.20 17117.91 88888.00 2019-07-19 03:58:49.000 200 33831.36 285.22 17117.91 88888.00 2019-07-19 03:58:50.000 200 33831.36 285.22 17117.89 37916.31 2019-07-19 03:58:51.000 200 33831.36 285.24 17117.85 88888.00 2019-07-19 03:58:52.000 200 33831.37 285.25 17117.84 88888.00 2019-07-19 03:58:53.000 200 33831.40 285.23 17117.87 88888.00 2019-07-19 03:58:54.000 200 33831.40 285.24 17117.86 88888.00 2019-07-19 03:58:55.000 200 33831.43 285.27 17117.84 37916.42 2019-07-19 03:58:56.000 200 33831.45 285.25 17117.81 88888.00 2019-07-19 03:58:57.000 200 33831.45 285.26 17117.87 88888.00 2019-07-19 03:58:58.000 200 33831.45 285.22 17117.86 88888.00 2019-07-19 03:58:59.000 200 33831.47 285.24 17117.89 88888.00 2019-07-19 03:59:00.000 200 33831.47 285.24 17117.91 37916.44 2019-07-19 03:59:01.000 200 33831.46 285.21 17117.88 88888.00 2019-07-19 03:59:02.000 200 33831.47 285.18 17117.84 88888.00 2019-07-19 03:59:03.000 200 33831.50 285.18 17117.84 88888.00 2019-07-19 03:59:04.000 200 33831.48 285.25 17117.83 88888.00 2019-07-19 03:59:05.000 200 33831.50 285.27 17117.87 37916.38 2019-07-19 03:59:06.000 200 33831.47 285.26 17117.93 88888.00 2019-07-19 03:59:07.000 200 33831.47 285.25 17117.89 88888.00 2019-07-19 03:59:08.000 200 33831.46 285.24 17117.91 88888.00 2019-07-19 03:59:09.000 200 33831.45 285.26 17117.93 88888.00 2019-07-19 03:59:10.000 200 33831.48 285.23 17117.96 37916.49 2019-07-19 03:59:11.000 200 33831.49 285.23 17117.96 88888.00 2019-07-19 03:59:12.000 200 33831.46 285.20 17117.90 88888.00 2019-07-19 03:59:13.000 200 33831.47 285.21 17117.87 88888.00 2019-07-19 03:59:14.000 200 33831.46 285.19 17117.88 88888.00 2019-07-19 03:59:15.000 200 33831.48 285.23 17117.88 37916.42 2019-07-19 03:59:16.000 200 33831.48 285.24 17117.87 88888.00 2019-07-19 03:59:17.000 200 33831.48 285.25 17117.91 88888.00 2019-07-19 03:59:18.000 200 33831.53 285.26 17117.96 88888.00 2019-07-19 03:59:19.000 200 33831.54 285.29 17117.93 88888.00 2019-07-19 03:59:20.000 200 33831.50 285.29 17117.89 37916.46 2019-07-19 03:59:21.000 200 33831.48 285.30 17117.94 88888.00 2019-07-19 03:59:22.000 200 33831.50 285.28 17117.97 88888.00 2019-07-19 03:59:23.000 200 33831.49 285.29 17117.95 88888.00 2019-07-19 03:59:24.000 200 33831.52 285.28 17117.95 88888.00 2019-07-19 03:59:25.000 200 33831.51 285.22 17117.94 37916.44 2019-07-19 03:59:26.000 200 33831.54 285.21 17117.94 88888.00 2019-07-19 03:59:27.000 200 33831.54 285.21 17117.92 88888.00 2019-07-19 03:59:28.000 200 33831.52 285.19 17117.93 88888.00 2019-07-19 03:59:29.000 200 33831.53 285.20 17117.95 88888.00 2019-07-19 03:59:30.000 200 33831.47 285.22 17117.93 37916.46 2019-07-19 03:59:31.000 200 33831.50 285.22 17117.91 88888.00 2019-07-19 03:59:32.000 200 33831.47 285.24 17117.91 88888.00 2019-07-19 03:59:33.000 200 33831.48 285.28 17117.95 88888.00 2019-07-19 03:59:34.000 200 33831.47 285.25 17117.94 88888.00 2019-07-19 03:59:35.000 200 33831.47 285.25 17117.96 37916.47 2019-07-19 03:59:36.000 200 33831.44 285.25 17117.93 88888.00 2019-07-19 03:59:37.000 200 33831.43 285.23 17117.91 88888.00 2019-07-19 03:59:38.000 200 33831.40 285.24 17117.89 88888.00 2019-07-19 03:59:39.000 200 33831.45 285.24 17117.86 88888.00 2019-07-19 03:59:40.000 200 33831.44 285.28 17117.86 37916.42 2019-07-19 03:59:41.000 200 33831.47 285.27 17117.91 88888.00 2019-07-19 03:59:42.000 200 33831.48 285.20 17117.91 88888.00 2019-07-19 03:59:43.000 200 33831.49 285.23 17117.93 88888.00 2019-07-19 03:59:44.000 200 33831.47 285.19 17117.93 88888.00 2019-07-19 03:59:45.000 200 33831.46 285.23 17117.92 37916.45 2019-07-19 03:59:46.000 200 33831.49 285.22 17117.90 88888.00 2019-07-19 03:59:47.000 200 33831.48 285.27 17117.93 88888.00 2019-07-19 03:59:48.000 200 33831.44 285.29 17117.93 88888.00 2019-07-19 03:59:49.000 200 33831.41 285.27 17117.96 88888.00 2019-07-19 03:59:50.000 200 33831.40 285.24 17118.02 37916.45 2019-07-19 03:59:51.000 200 33831.41 285.26 17118.02 88888.00 2019-07-19 03:59:52.000 200 33831.38 285.29 17117.97 88888.00 2019-07-19 03:59:53.000 200 33831.39 285.28 17117.99 88888.00 2019-07-19 03:59:54.000 200 33831.39 285.27 17117.99 88888.00 2019-07-19 03:59:55.000 200 33831.37 285.30 17117.96 37916.41 2019-07-19 03:59:56.000 200 33831.40 285.29 17117.92 88888.00 2019-07-19 03:59:57.000 200 33831.40 285.28 17117.92 88888.00 2019-07-19 03:59:58.000 200 33831.39 285.29 17117.94 88888.00 2019-07-19 03:59:59.000 200 33831.42 285.29 17117.94 88888.00 2019-07-19 04:00:00.000 200 33831.42 285.28 17117.94 37916.39 2019-07-19 04:00:01.000 200 33831.43 285.33 17117.93 88888.00 2019-07-19 04:00:02.000 200 33831.39 285.33 17117.94 88888.00 2019-07-19 04:00:03.000 200 33831.38 285.30 17117.95 88888.00 2019-07-19 04:00:04.000 200 33831.40 285.29 17117.95 88888.00 2019-07-19 04:00:05.000 200 33831.40 285.30 17117.93 37916.43 2019-07-19 04:00:06.000 200 33831.41 285.32 17117.94 88888.00 2019-07-19 04:00:07.000 200 33831.43 285.29 17117.95 88888.00 2019-07-19 04:00:08.000 200 33831.41 285.32 17117.95 88888.00 2019-07-19 04:00:09.000 200 33831.39 285.32 17117.92 88888.00 2019-07-19 04:00:10.000 200 33831.40 285.35 17117.91 37916.36 2019-07-19 04:00:11.000 200 33831.37 285.38 17117.94 88888.00 2019-07-19 04:00:12.000 200 33831.35 285.37 17117.98 88888.00 2019-07-19 04:00:13.000 200 33831.31 285.37 17117.96 88888.00 2019-07-19 04:00:14.000 200 33831.31 285.38 17117.97 88888.00 2019-07-19 04:00:15.000 200 33831.30 285.40 17117.97 37916.43 2019-07-19 04:00:16.000 200 33831.33 285.38 17117.97 88888.00 2019-07-19 04:00:17.000 200 33831.31 285.36 17117.96 88888.00 2019-07-19 04:00:18.000 200 33831.33 285.34 17117.96 88888.00 2019-07-19 04:00:19.000 200 33831.35 285.36 17117.96 88888.00 2019-07-19 04:00:20.000 200 33831.36 285.35 17117.94 37916.33 2019-07-19 04:00:21.000 200 33831.32 285.31 17117.96 88888.00 2019-07-19 04:00:22.000 200 33831.35 285.30 17117.92 88888.00 2019-07-19 04:00:23.000 200 33831.38 285.31 17117.87 88888.00 2019-07-19 04:00:24.000 200 33831.34 285.30 17117.88 88888.00 2019-07-19 04:00:25.000 200 33831.34 285.31 17117.88 37916.31 2019-07-19 04:00:26.000 200 33831.32 285.30 17117.87 88888.00 2019-07-19 04:00:27.000 200 33831.34 285.29 17117.85 88888.00 2019-07-19 04:00:28.000 200 33831.37 285.30 17117.88 88888.00 2019-07-19 04:00:29.000 200 33831.37 285.33 17117.91 88888.00 2019-07-19 04:00:30.000 200 33831.37 285.31 17117.91 37916.33 2019-07-19 04:00:31.000 200 33831.37 285.31 17117.87 88888.00 2019-07-19 04:00:32.000 200 33831.38 285.31 17117.85 88888.00 2019-07-19 04:00:33.000 200 33831.38 285.30 17117.84 88888.00 2019-07-19 04:00:34.000 200 33831.36 285.33 17117.88 88888.00 2019-07-19 04:00:35.000 200 33831.35 285.36 17117.90 37916.33 2019-07-19 04:00:36.000 200 33831.29 285.39 17117.92 88888.00 2019-07-19 04:00:37.000 200 33831.31 285.39 17117.85 88888.00 2019-07-19 04:00:38.000 200 33831.30 285.37 17117.82 88888.00 2019-07-19 04:00:39.000 200 33831.31 285.32 17117.90 88888.00 2019-07-19 04:00:40.000 200 33831.31 285.33 17117.90 37916.37 2019-07-19 04:00:41.000 200 33831.33 285.34 17117.92 88888.00 2019-07-19 04:00:42.000 200 33831.27 285.32 17117.92 88888.00 2019-07-19 04:00:43.000 200 33831.31 285.37 17117.88 88888.00 2019-07-19 04:00:44.000 200 33831.35 285.38 17117.90 88888.00 2019-07-19 04:00:45.000 200 33831.37 285.37 17117.88 37916.33 2019-07-19 04:00:46.000 200 33831.35 285.40 17117.92 88888.00 2019-07-19 04:00:47.000 200 33831.39 285.43 17117.94 88888.00 2019-07-19 04:00:48.000 200 33831.40 285.44 17117.86 88888.00 2019-07-19 04:00:49.000 200 33831.39 285.42 17117.86 88888.00 2019-07-19 04:00:50.000 200 33831.39 285.40 17117.90 37916.34 2019-07-19 04:00:51.000 200 33831.37 285.43 17117.95 88888.00 2019-07-19 04:00:52.000 200 33831.41 285.45 17117.93 88888.00 2019-07-19 04:00:53.000 200 33831.46 285.39 17117.91 88888.00 2019-07-19 04:00:54.000 200 33831.45 285.37 17117.87 88888.00 2019-07-19 04:00:55.000 200 33831.45 285.36 17117.91 37916.46 2019-07-19 04:00:56.000 200 33831.42 285.38 17117.93 88888.00 2019-07-19 04:00:57.000 200 33831.40 285.36 17117.92 88888.00 2019-07-19 04:00:58.000 200 33831.41 285.36 17117.93 88888.00 2019-07-19 04:00:59.000 200 33831.45 285.39 17117.94 88888.00 2019-07-19 04:01:00.000 200 33831.45 285.39 17117.88 37916.42 2019-07-19 04:01:01.000 200 33831.47 285.43 17117.87 88888.00 2019-07-19 04:01:02.000 200 33831.43 285.45 17117.87 88888.00 2019-07-19 04:01:03.000 200 33831.45 285.45 17117.90 88888.00 2019-07-19 04:01:04.000 200 33831.47 285.46 17117.90 88888.00 2019-07-19 04:01:05.000 200 33831.49 285.45 17117.88 37916.48 2019-07-19 04:01:06.000 200 33831.51 285.46 17117.92 88888.00 2019-07-19 04:01:07.000 200 33831.49 285.46 17117.94 88888.00 2019-07-19 04:01:08.000 200 33831.49 285.49 17117.86 88888.00 2019-07-19 04:01:09.000 200 33831.47 285.49 17117.90 88888.00 2019-07-19 04:01:10.000 200 33831.46 285.46 17117.89 37916.44 2019-07-19 04:01:11.000 200 33831.47 285.49 17117.89 88888.00 2019-07-19 04:01:12.000 200 33831.46 285.49 17117.92 88888.00 2019-07-19 04:01:13.000 200 33831.46 285.51 17117.92 88888.00 2019-07-19 04:01:14.000 200 33831.50 285.50 17117.88 88888.00 2019-07-19 04:01:15.000 200 33831.50 285.46 17117.87 37916.44 2019-07-19 04:01:16.000 200 33831.50 285.44 17117.86 88888.00 2019-07-19 04:01:17.000 200 33831.49 285.48 17117.83 88888.00 2019-07-19 04:01:18.000 200 33831.46 285.45 17117.83 88888.00 2019-07-19 04:01:19.000 200 33831.47 285.46 17117.86 88888.00 2019-07-19 04:01:20.000 200 33831.48 285.45 17117.85 37916.52 2019-07-19 04:01:21.000 200 33831.50 285.46 17117.84 88888.00 2019-07-19 04:01:22.000 200 33831.55 285.45 17117.80 88888.00 2019-07-19 04:01:23.000 200 33831.52 285.48 17117.79 88888.00 2019-07-19 04:01:24.000 200 33831.54 285.47 17117.84 88888.00 2019-07-19 04:01:25.000 200 33831.58 285.47 17117.83 37916.48 2019-07-19 04:01:26.000 200 33831.56 285.48 17117.83 88888.00 2019-07-19 04:01:27.000 200 33831.52 285.50 17117.84 88888.00 2019-07-19 04:01:28.000 200 33831.56 285.45 17117.81 88888.00 2019-07-19 04:01:29.000 200 33831.53 285.45 17117.84 88888.00 2019-07-19 04:01:30.000 200 33831.50 285.48 17117.85 37916.52 2019-07-19 04:01:31.000 200 33831.49 285.50 17117.86 88888.00 2019-07-19 04:01:32.000 200 33831.50 285.50 17117.87 88888.00 2019-07-19 04:01:33.000 200 33831.50 285.47 17117.83 88888.00 2019-07-19 04:01:34.000 200 33831.51 285.51 17117.80 88888.00 2019-07-19 04:01:35.000 200 33831.51 285.51 17117.79 37916.49 2019-07-19 04:01:36.000 200 33831.55 285.50 17117.78 88888.00 2019-07-19 04:01:37.000 200 33831.61 285.54 17117.82 88888.00 2019-07-19 04:01:38.000 200 33831.59 285.51 17117.79 88888.00 2019-07-19 04:01:39.000 200 33831.54 285.48 17117.77 88888.00 2019-07-19 04:01:40.000 200 33831.57 285.49 17117.81 37916.55 2019-07-19 04:01:41.000 200 33831.61 285.52 17117.85 88888.00 2019-07-19 04:01:42.000 200 33831.59 285.56 17117.90 88888.00 2019-07-19 04:01:43.000 200 33831.56 285.57 17117.93 88888.00 2019-07-19 04:01:44.000 200 33831.54 285.51 17117.90 88888.00 2019-07-19 04:01:45.000 200 33831.55 285.48 17117.85 37916.58 2019-07-19 04:01:46.000 200 33831.52 285.50 17117.85 88888.00 2019-07-19 04:01:47.000 200 33831.56 285.50 17117.85 88888.00 2019-07-19 04:01:48.000 200 33831.56 285.51 17117.87 88888.00 2019-07-19 04:01:49.000 200 33831.54 285.53 17117.91 88888.00 2019-07-19 04:01:50.000 200 33831.54 285.52 17117.92 37916.50 2019-07-19 04:01:51.000 200 33831.54 285.50 17117.89 88888.00 2019-07-19 04:01:52.000 200 33831.54 285.49 17117.85 88888.00 2019-07-19 04:01:53.000 200 33831.54 285.49 17117.90 88888.00 2019-07-19 04:01:54.000 200 33831.53 285.53 17117.93 88888.00 2019-07-19 04:01:55.000 200 33831.53 285.57 17117.90 37916.49 2019-07-19 04:01:56.000 200 33831.55 285.55 17117.84 88888.00 2019-07-19 04:01:57.000 200 33831.57 285.60 17117.84 88888.00 2019-07-19 04:01:58.000 200 33831.55 285.59 17117.87 88888.00 2019-07-19 04:01:59.000 200 33831.52 285.62 17117.87 88888.00 2019-07-19 04:02:00.000 200 33831.57 285.61 17117.87 37916.55 2019-07-19 04:02:01.000 200 33831.57 285.58 17117.88 88888.00 2019-07-19 04:02:02.000 200 33831.57 285.58 17117.86 88888.00 2019-07-19 04:02:03.000 200 33831.60 285.59 17117.85 88888.00 2019-07-19 04:02:04.000 200 33831.57 285.56 17117.85 88888.00 2019-07-19 04:02:05.000 200 33831.59 285.54 17117.84 37916.48 2019-07-19 04:02:06.000 200 33831.57 285.56 17117.83 88888.00 2019-07-19 04:02:07.000 200 33831.55 285.57 17117.86 88888.00 2019-07-19 04:02:08.000 200 33831.53 285.59 17117.86 88888.00 2019-07-19 04:02:09.000 200 33831.53 285.61 17117.82 88888.00 2019-07-19 04:02:10.000 200 33831.55 285.60 17117.78 37916.51 2019-07-19 04:02:11.000 200 33831.56 285.62 17117.83 88888.00 2019-07-19 04:02:12.000 200 33831.54 285.63 17117.86 88888.00 2019-07-19 04:02:13.000 200 33831.52 285.60 17117.86 88888.00 2019-07-19 04:02:14.000 200 33831.56 285.58 17117.82 88888.00 2019-07-19 04:02:15.000 200 33831.55 285.60 17117.82 37916.43 2019-07-19 04:02:16.000 200 33831.52 285.61 17117.82 88888.00 2019-07-19 04:02:17.000 200 33831.52 285.58 17117.83 88888.00 2019-07-19 04:02:18.000 200 33831.53 285.60 17117.83 88888.00 2019-07-19 04:02:19.000 200 33831.55 285.59 17117.84 88888.00 2019-07-19 04:02:20.000 200 33831.53 285.58 17117.87 37916.50 2019-07-19 04:02:21.000 200 33831.52 285.60 17117.88 88888.00 2019-07-19 04:02:22.000 200 33831.53 285.59 17117.85 88888.00 2019-07-19 04:02:23.000 200 33831.52 285.61 17117.84 88888.00 2019-07-19 04:02:24.000 200 33831.52 285.62 17117.86 88888.00 2019-07-19 04:02:25.000 200 33831.55 285.60 17117.84 37916.49 2019-07-19 04:02:26.000 200 33831.50 285.62 17117.83 88888.00 2019-07-19 04:02:27.000 200 33831.47 285.61 17117.83 88888.00 2019-07-19 04:02:28.000 200 33831.44 285.59 17117.82 88888.00 2019-07-19 04:02:29.000 200 33831.48 285.57 17117.83 88888.00 2019-07-19 04:02:30.000 200 33831.47 285.53 17117.84 37916.41 2019-07-19 04:02:31.000 200 33831.46 285.51 17117.84 88888.00 2019-07-19 04:02:32.000 200 33831.46 285.49 17117.84 88888.00 2019-07-19 04:02:33.000 200 33831.46 285.51 17117.83 88888.00 2019-07-19 04:02:34.000 200 33831.45 285.56 17117.81 88888.00 2019-07-19 04:02:35.000 200 33831.46 285.51 17117.84 37916.49 2019-07-19 04:02:36.000 200 33831.47 285.52 17117.85 88888.00 2019-07-19 04:02:37.000 200 33831.48 285.54 17117.86 88888.00 2019-07-19 04:02:38.000 200 33831.46 285.53 17117.89 88888.00 2019-07-19 04:02:39.000 200 33831.45 285.52 17117.92 88888.00 2019-07-19 04:02:40.000 200 33831.45 285.53 17117.90 37916.54 2019-07-19 04:02:41.000 200 33831.41 285.53 17117.85 88888.00 2019-07-19 04:02:42.000 200 33831.41 285.53 17117.88 88888.00 2019-07-19 04:02:43.000 200 33831.38 285.55 17117.88 88888.00 2019-07-19 04:02:44.000 200 33831.40 285.58 17117.89 88888.00 2019-07-19 04:02:45.000 200 33831.43 285.60 17117.91 37916.49 2019-07-19 04:02:46.000 200 33831.45 285.58 17117.86 88888.00 2019-07-19 04:02:47.000 200 33831.42 285.57 17117.85 88888.00 2019-07-19 04:02:48.000 200 33831.47 285.60 17117.85 88888.00 2019-07-19 04:02:49.000 200 33831.46 285.60 17117.82 88888.00 2019-07-19 04:02:50.000 200 33831.48 285.58 17117.81 37916.53 2019-07-19 04:02:51.000 200 33831.49 285.58 17117.80 88888.00 2019-07-19 04:02:52.000 200 33831.45 285.60 17117.80 88888.00 2019-07-19 04:02:53.000 200 33831.45 285.58 17117.79 88888.00 2019-07-19 04:02:54.000 200 33831.42 285.59 17117.80 88888.00 2019-07-19 04:02:55.000 200 33831.42 285.59 17117.84 37916.51 2019-07-19 04:02:56.000 200 33831.42 285.57 17117.87 88888.00 2019-07-19 04:02:57.000 200 33831.41 285.55 17117.86 88888.00 2019-07-19 04:02:58.000 200 33831.45 285.59 17117.83 88888.00 2019-07-19 04:02:59.000 200 33831.50 285.61 17117.81 88888.00 2019-07-19 04:03:00.000 200 33831.48 285.56 17117.81 37916.46 2019-07-19 04:03:01.000 200 33831.48 285.54 17117.80 88888.00 2019-07-19 04:03:02.000 200 33831.51 285.52 17117.81 88888.00 2019-07-19 04:03:03.000 200 33831.48 285.53 17117.83 88888.00 2019-07-19 04:03:04.000 200 33831.47 285.55 17117.81 88888.00 2019-07-19 04:03:05.000 200 33831.47 285.57 17117.85 37916.47 2019-07-19 04:03:06.000 200 33831.45 285.58 17117.82 88888.00 2019-07-19 04:03:07.000 200 33831.47 285.56 17117.83 88888.00 2019-07-19 04:03:08.000 200 33831.48 285.56 17117.85 88888.00 2019-07-19 04:03:09.000 200 33831.48 285.58 17117.86 88888.00 2019-07-19 04:03:10.000 200 33831.50 285.57 17117.86 37916.39 2019-07-19 04:03:11.000 200 33831.53 285.57 17117.87 88888.00 2019-07-19 04:03:12.000 200 33831.50 285.60 17117.89 88888.00 2019-07-19 04:03:13.000 200 33831.49 285.61 17117.87 88888.00 2019-07-19 04:03:14.000 200 33831.48 285.58 17117.88 88888.00 2019-07-19 04:03:15.000 200 33831.44 285.60 17117.90 37916.49 2019-07-19 04:03:16.000 200 33831.44 285.60 17117.89 88888.00 2019-07-19 04:03:17.000 200 33831.47 285.58 17117.90 88888.00 2019-07-19 04:03:18.000 200 33831.44 285.66 17117.85 88888.00 2019-07-19 04:03:19.000 200 33831.45 285.66 17117.86 88888.00 2019-07-19 04:03:20.000 200 33831.47 285.66 17117.89 37916.38 2019-07-19 04:03:21.000 200 33831.46 285.60 17117.86 88888.00 2019-07-19 04:03:22.000 200 33831.48 285.56 17117.87 88888.00 2019-07-19 04:03:23.000 200 33831.44 285.56 17117.88 88888.00 2019-07-19 04:03:24.000 200 33831.44 285.56 17117.88 88888.00 2019-07-19 04:03:25.000 200 33831.45 285.55 17117.85 37916.49 2019-07-19 04:03:26.000 200 33831.49 285.57 17117.83 88888.00 2019-07-19 04:03:27.000 200 33831.46 285.56 17117.84 88888.00 2019-07-19 04:03:28.000 200 33831.46 285.56 17117.87 88888.00 2019-07-19 04:03:29.000 200 33831.45 285.57 17117.91 88888.00 2019-07-19 04:03:30.000 200 33831.46 285.57 17117.88 37916.41 2019-07-19 04:03:31.000 200 33831.45 285.63 17117.91 88888.00 2019-07-19 04:03:32.000 200 33831.43 285.60 17117.89 88888.00 2019-07-19 04:03:33.000 200 33831.45 285.61 17117.92 88888.00 2019-07-19 04:03:34.000 200 33831.47 285.62 17117.91 88888.00 2019-07-19 04:03:35.000 200 33831.47 285.66 17117.89 37916.46 2019-07-19 04:03:36.000 200 33831.45 285.71 17117.88 88888.00 2019-07-19 04:03:37.000 200 33831.48 285.72 17117.88 88888.00 2019-07-19 04:03:38.000 200 33831.46 285.73 17117.87 88888.00 2019-07-19 04:03:39.000 200 33831.46 285.69 17117.87 88888.00 2019-07-19 04:03:40.000 200 33831.48 285.69 17117.84 37916.48 2019-07-19 04:03:41.000 200 33831.46 285.68 17117.85 88888.00 2019-07-19 04:03:42.000 200 33831.47 285.69 17117.88 88888.00 2019-07-19 04:03:43.000 200 33831.49 285.69 17117.83 88888.00 2019-07-19 04:03:44.000 200 33831.46 285.66 17117.81 88888.00 2019-07-19 04:03:45.000 200 33831.43 285.61 17117.78 37916.48 2019-07-19 04:03:46.000 200 33831.41 285.58 17117.76 88888.00 2019-07-19 04:03:47.000 200 33831.45 285.61 17117.80 88888.00 2019-07-19 04:03:48.000 200 33831.45 285.59 17117.83 88888.00 2019-07-19 04:03:49.000 200 33831.44 285.58 17117.86 88888.00 2019-07-19 04:03:50.000 200 33831.45 285.56 17117.89 37916.49 2019-07-19 04:03:51.000 200 33831.46 285.57 17117.87 88888.00 2019-07-19 04:03:52.000 200 33831.43 285.60 17117.87 88888.00 2019-07-19 04:03:53.000 200 33831.48 285.55 17117.90 88888.00 2019-07-19 04:03:54.000 200 33831.50 285.51 17117.89 88888.00 2019-07-19 04:03:55.000 200 33831.46 285.59 17117.94 37916.53 2019-07-19 04:03:56.000 200 33831.44 285.59 17117.94 88888.00 2019-07-19 04:03:57.000 200 33831.42 285.56 17117.91 88888.00 2019-07-19 04:03:58.000 200 33831.44 285.58 17117.87 88888.00 2019-07-19 04:03:59.000 200 33831.43 285.59 17117.91 88888.00 2019-07-19 04:04:00.000 200 33831.41 285.59 17117.94 37916.41 2019-07-19 04:04:01.000 200 33831.44 285.61 17117.91 88888.00 2019-07-19 04:04:02.000 200 33831.43 285.59 17117.89 88888.00 2019-07-19 04:04:03.000 200 33831.48 285.57 17117.92 88888.00 2019-07-19 04:04:04.000 200 33831.48 285.57 17117.90 88888.00 2019-07-19 04:04:05.000 200 33831.50 285.62 17117.92 37916.45 2019-07-19 04:04:06.000 200 33831.47 285.64 17117.92 88888.00 2019-07-19 04:04:07.000 200 33831.47 285.64 17117.94 88888.00 2019-07-19 04:04:08.000 200 33831.49 285.63 17117.95 88888.00 2019-07-19 04:04:09.000 200 33831.48 285.66 17117.93 88888.00 2019-07-19 04:04:10.000 200 33831.47 285.63 17117.92 37916.50 2019-07-19 04:04:11.000 200 33831.51 285.60 17117.93 88888.00 2019-07-19 04:04:12.000 200 33831.51 285.60 17117.93 88888.00 2019-07-19 04:04:13.000 200 33831.45 285.60 17117.92 88888.00 2019-07-19 04:04:14.000 200 33831.41 285.59 17117.90 88888.00 2019-07-19 04:04:15.000 200 33831.43 285.63 17117.88 37916.54 2019-07-19 04:04:16.000 200 33831.46 285.66 17117.87 88888.00 2019-07-19 04:04:17.000 200 33831.44 285.67 17117.91 88888.00 2019-07-19 04:04:18.000 200 33831.45 285.70 17117.97 88888.00 2019-07-19 04:04:19.000 200 33831.43 285.69 17117.96 88888.00 2019-07-19 04:04:20.000 200 33831.41 285.68 17117.90 37916.50 2019-07-19 04:04:21.000 200 33831.39 285.70 17117.92 88888.00 2019-07-19 04:04:22.000 200 33831.41 285.72 17117.89 88888.00 2019-07-19 04:04:23.000 200 33831.38 285.68 17117.87 88888.00 2019-07-19 04:04:24.000 200 33831.36 285.71 17117.85 88888.00 2019-07-19 04:04:25.000 200 33831.41 285.74 17117.86 37916.52 2019-07-19 04:04:26.000 200 33831.45 285.71 17117.89 88888.00 2019-07-19 04:04:27.000 200 33831.46 285.72 17117.88 88888.00 2019-07-19 04:04:28.000 200 33831.46 285.73 17117.91 88888.00 2019-07-19 04:04:29.000 200 33831.51 285.72 17117.93 88888.00 2019-07-19 04:04:30.000 200 33831.52 285.71 17117.94 37916.49 2019-07-19 04:04:31.000 200 33831.51 285.71 17117.96 88888.00 2019-07-19 04:04:32.000 200 33831.48 285.69 17117.94 88888.00 2019-07-19 04:04:33.000 200 33831.53 285.67 17117.92 88888.00 2019-07-19 04:04:34.000 200 33831.51 285.71 17117.93 88888.00 2019-07-19 04:04:35.000 200 33831.48 285.67 17117.94 37916.55 2019-07-19 04:04:36.000 200 33831.50 285.68 17117.92 88888.00 2019-07-19 04:04:37.000 200 33831.45 285.70 17117.91 88888.00 2019-07-19 04:04:38.000 200 33831.48 285.70 17117.93 88888.00 2019-07-19 04:04:39.000 200 33831.49 285.70 17117.91 88888.00 2019-07-19 04:04:40.000 200 33831.47 285.71 17117.91 37916.52 2019-07-19 04:04:41.000 200 33831.47 285.67 17117.90 88888.00 2019-07-19 04:04:42.000 200 33831.47 285.65 17117.92 88888.00 2019-07-19 04:04:43.000 200 33831.51 285.68 17117.97 88888.00 2019-07-19 04:04:44.000 200 33831.51 285.70 17118.01 88888.00 2019-07-19 04:04:45.000 200 33831.48 285.69 17117.96 37916.43 2019-07-19 04:04:46.000 200 33831.46 285.70 17117.97 88888.00 2019-07-19 04:04:47.000 200 33831.53 285.68 17117.96 88888.00 2019-07-19 04:04:48.000 200 33831.50 285.68 17117.95 88888.00 2019-07-19 04:04:49.000 200 33831.49 285.68 17117.95 88888.00 2019-07-19 04:04:50.000 200 33831.51 285.72 17117.94 37916.49 2019-07-19 04:04:51.000 200 33831.48 285.72 17117.94 88888.00 2019-07-19 04:04:52.000 200 33831.46 285.72 17117.95 88888.00 2019-07-19 04:04:53.000 200 33831.46 285.72 17117.96 88888.00 2019-07-19 04:04:54.000 200 33831.41 285.69 17117.97 88888.00 2019-07-19 04:04:55.000 200 33831.41 285.68 17117.97 37916.46 2019-07-19 04:04:56.000 200 33831.41 285.67 17117.98 88888.00 2019-07-19 04:04:57.000 200 33831.43 285.65 17117.98 88888.00 2019-07-19 04:04:58.000 200 33831.42 285.64 17117.94 88888.00 2019-07-19 04:04:59.000 200 33831.45 285.65 17117.95 88888.00 2019-07-19 04:05:00.000 200 33831.44 285.64 17117.96 37916.54 2019-07-19 04:05:01.000 200 33831.46 285.65 17117.94 88888.00 2019-07-19 04:05:02.000 200 33831.46 285.63 17117.90 88888.00 2019-07-19 04:05:03.000 200 33831.42 285.65 17117.94 88888.00 2019-07-19 04:05:04.000 200 33831.44 285.70 17117.94 88888.00 2019-07-19 04:05:05.000 200 33831.46 285.74 17117.97 37916.40 2019-07-19 04:05:06.000 200 33831.45 285.75 17117.96 88888.00 2019-07-19 04:05:07.000 200 33831.42 285.74 17117.90 88888.00 2019-07-19 04:05:08.000 200 33831.43 285.71 17117.89 88888.00 2019-07-19 04:05:09.000 200 33831.43 285.73 17117.89 88888.00 2019-07-19 04:05:10.000 200 33831.43 285.70 17117.87 37916.48 2019-07-19 04:05:11.000 200 33831.45 285.72 17117.91 88888.00 2019-07-19 04:05:12.000 200 33831.45 285.75 17117.95 88888.00 2019-07-19 04:05:13.000 200 33831.49 285.72 17117.95 88888.00 2019-07-19 04:05:14.000 200 33831.48 285.73 17117.90 88888.00 2019-07-19 04:05:15.000 200 33831.51 285.74 17117.91 37916.55 2019-07-19 04:05:16.000 200 33831.53 285.74 17117.91 88888.00 2019-07-19 04:05:17.000 200 33831.53 285.75 17117.91 88888.00 2019-07-19 04:05:18.000 200 33831.53 285.73 17117.93 88888.00 2019-07-19 04:05:19.000 200 33831.49 285.75 17117.92 88888.00 2019-07-19 04:05:20.000 200 33831.50 285.75 17117.89 37916.55 2019-07-19 04:05:21.000 200 33831.52 285.79 17117.85 88888.00 2019-07-19 04:05:22.000 200 33831.51 285.83 17117.88 88888.00 2019-07-19 04:05:23.000 200 33831.52 285.82 17117.88 88888.00 2019-07-19 04:05:24.000 200 33831.49 285.82 17117.87 88888.00 2019-07-19 04:05:25.000 200 33831.49 285.81 17117.88 37916.58 2019-07-19 04:05:26.000 200 33831.50 285.79 17117.90 88888.00 2019-07-19 04:05:27.000 200 33831.49 285.78 17117.89 88888.00 2019-07-19 04:05:28.000 200 33831.50 285.81 17117.86 88888.00 2019-07-19 04:05:29.000 200 33831.49 285.81 17117.90 88888.00 2019-07-19 04:05:30.000 200 33831.54 285.80 17117.93 37916.53 2019-07-19 04:05:31.000 200 33831.52 285.79 17117.95 88888.00 2019-07-19 04:05:32.000 200 33831.51 285.83 17117.93 88888.00 2019-07-19 04:05:33.000 200 33831.59 285.88 17117.94 88888.00 2019-07-19 04:05:34.000 200 33831.55 285.90 17117.92 88888.00 2019-07-19 04:05:35.000 200 33831.54 285.90 17117.88 37916.51 2019-07-19 04:05:36.000 200 33831.56 285.82 17117.90 88888.00 2019-07-19 04:05:37.000 200 33831.58 285.84 17117.91 88888.00 2019-07-19 04:05:38.000 200 33831.59 285.89 17117.90 88888.00 2019-07-19 04:05:39.000 200 33831.63 285.90 17117.91 88888.00 2019-07-19 04:05:40.000 200 33831.64 285.88 17117.91 37916.53 2019-07-19 04:05:41.000 200 33831.62 285.88 17117.91 88888.00 2019-07-19 04:05:42.000 200 33831.59 285.84 17117.87 88888.00 2019-07-19 04:05:43.000 200 33831.62 285.85 17117.91 88888.00 2019-07-19 04:05:44.000 200 33831.64 285.87 17117.92 88888.00 2019-07-19 04:05:45.000 200 33831.67 285.86 17117.94 37916.55 2019-07-19 04:05:46.000 200 33831.65 285.84 17117.91 88888.00 2019-07-19 04:05:47.000 200 33831.61 285.84 17117.97 88888.00 2019-07-19 04:05:48.000 200 33831.60 285.84 17117.93 88888.00 2019-07-19 04:05:49.000 200 33831.61 285.87 17117.98 88888.00 2019-07-19 04:05:50.000 200 33831.61 285.90 17117.99 37916.47 2019-07-19 04:05:51.000 200 33831.61 285.86 17117.96 88888.00 2019-07-19 04:05:52.000 200 33831.58 285.85 17117.98 88888.00 2019-07-19 04:05:53.000 200 33831.59 285.89 17117.98 88888.00 2019-07-19 04:05:54.000 200 33831.59 285.89 17117.94 88888.00 2019-07-19 04:05:55.000 200 33831.60 285.91 17117.94 37916.54 2019-07-19 04:05:56.000 200 33831.59 285.93 17117.95 88888.00 2019-07-19 04:05:57.000 200 33831.58 285.92 17117.94 88888.00 2019-07-19 04:05:58.000 200 33831.57 285.89 17117.96 88888.00 2019-07-19 04:05:59.000 200 33831.60 285.86 17117.96 88888.00 2019-07-19 04:06:00.000 200 33831.60 285.87 17117.99 37916.47 2019-07-19 04:06:01.000 200 33831.60 285.86 17117.99 88888.00 2019-07-19 04:06:02.000 200 33831.59 285.88 17117.96 88888.00 2019-07-19 04:06:03.000 200 33831.59 285.91 17117.96 88888.00 2019-07-19 04:06:04.000 200 33831.59 285.88 17118.01 88888.00 2019-07-19 04:06:05.000 200 33831.56 285.91 17117.98 37916.57 2019-07-19 04:06:06.000 200 33831.60 285.89 17117.94 88888.00 2019-07-19 04:06:07.000 200 33831.58 285.87 17117.92 88888.00 2019-07-19 04:06:08.000 200 33831.58 285.91 17117.91 88888.00 2019-07-19 04:06:09.000 200 33831.56 285.91 17117.90 88888.00 2019-07-19 04:06:10.000 200 33831.54 285.91 17117.89 37916.54 2019-07-19 04:06:11.000 200 33831.56 285.90 17117.85 88888.00 2019-07-19 04:06:12.000 200 33831.56 285.92 17117.88 88888.00 2019-07-19 04:06:13.000 200 33831.58 285.93 17117.95 88888.00 2019-07-19 04:06:14.000 200 33831.55 285.91 17117.94 88888.00 2019-07-19 04:06:15.000 200 33831.51 285.87 17117.92 37916.52 2019-07-19 04:06:16.000 200 33831.57 285.84 17117.93 88888.00 2019-07-19 04:06:17.000 200 33831.56 285.89 17117.94 88888.00 2019-07-19 04:06:18.000 200 33831.56 285.90 17117.93 88888.00 2019-07-19 04:06:19.000 200 33831.60 285.89 17117.92 88888.00 2019-07-19 04:06:20.000 200 33831.59 285.93 17117.93 37916.51 2019-07-19 04:06:21.000 200 33831.58 285.93 17117.94 88888.00 2019-07-19 04:06:22.000 200 33831.58 285.91 17117.98 88888.00 2019-07-19 04:06:23.000 200 33831.63 285.94 17117.94 88888.00 2019-07-19 04:06:24.000 200 33831.63 285.97 17117.93 88888.00 2019-07-19 04:06:25.000 200 33831.60 285.99 17117.94 37916.58 2019-07-19 04:06:26.000 200 33831.58 285.93 17117.95 88888.00 2019-07-19 04:06:27.000 200 33831.58 285.92 17117.90 88888.00 2019-07-19 04:06:28.000 200 33831.58 285.90 17117.87 88888.00 2019-07-19 04:06:29.000 200 33831.57 285.91 17117.86 88888.00 2019-07-19 04:06:30.000 200 33831.58 285.89 17117.85 37916.53 2019-07-19 04:06:31.000 200 33831.61 285.90 17117.88 88888.00 2019-07-19 04:06:32.000 200 33831.59 285.93 17117.93 88888.00 2019-07-19 04:06:33.000 200 33831.58 285.97 17117.92 88888.00 2019-07-19 04:06:34.000 200 33831.62 285.94 17117.92 88888.00 2019-07-19 04:06:35.000 200 33831.65 285.92 17117.93 37916.54 2019-07-19 04:06:36.000 200 33831.62 285.94 17117.94 88888.00 2019-07-19 04:06:37.000 200 33831.60 285.96 17117.91 88888.00 2019-07-19 04:06:38.000 200 33831.60 285.95 17117.90 88888.00 2019-07-19 04:06:39.000 200 33831.60 285.94 17117.91 88888.00 2019-07-19 04:06:40.000 200 33831.64 285.91 17117.91 37916.54 2019-07-19 04:06:41.000 200 33831.64 285.96 17117.96 88888.00 2019-07-19 04:06:42.000 200 33831.63 285.97 17117.99 88888.00 2019-07-19 04:06:43.000 200 33831.60 285.96 17118.00 88888.00 2019-07-19 04:06:44.000 200 33831.60 286.00 17117.96 88888.00 2019-07-19 04:06:45.000 200 33831.64 286.00 17117.91 37916.59 2019-07-19 04:06:46.000 200 33831.64 285.99 17117.97 88888.00 2019-07-19 04:06:47.000 200 33831.67 285.97 17117.99 88888.00 2019-07-19 04:06:48.000 200 33831.64 286.00 17117.96 88888.00 2019-07-19 04:06:49.000 200 33831.67 285.99 17117.93 88888.00 2019-07-19 04:06:50.000 200 33831.67 285.99 17117.94 37916.53 2019-07-19 04:06:51.000 200 33831.62 285.98 17117.94 88888.00 2019-07-19 04:06:52.000 200 33831.58 285.96 17117.95 88888.00 2019-07-19 04:06:53.000 200 33831.60 286.00 17117.92 88888.00 2019-07-19 04:06:54.000 200 33831.58 285.98 17117.94 88888.00 2019-07-19 04:06:55.000 200 33831.60 286.00 17117.95 37916.56 2019-07-19 04:06:56.000 200 33831.57 286.01 17117.93 88888.00 2019-07-19 04:06:57.000 200 33831.57 286.01 17117.94 88888.00 2019-07-19 04:06:58.000 200 33831.56 286.01 17117.92 88888.00 2019-07-19 04:06:59.000 200 33831.57 286.03 17117.92 88888.00 2019-07-19 04:07:00.000 200 33831.56 285.98 17117.92 37916.60 2019-07-19 04:07:01.000 200 33831.60 285.99 17117.90 88888.00 2019-07-19 04:07:02.000 200 33831.62 285.98 17117.95 88888.00 2019-07-19 04:07:03.000 200 33831.57 285.94 17117.96 88888.00 2019-07-19 04:07:04.000 200 33831.54 285.94 17117.93 88888.00 2019-07-19 04:07:05.000 200 33831.55 285.98 17117.96 37916.52 2019-07-19 04:07:06.000 200 33831.59 285.99 17118.00 88888.00 2019-07-19 04:07:07.000 200 33831.60 286.02 17118.00 88888.00 2019-07-19 04:07:08.000 200 33831.59 285.97 17117.99 88888.00 2019-07-19 04:07:09.000 200 33831.59 285.99 17117.95 88888.00 2019-07-19 04:07:10.000 200 33831.58 286.05 17117.93 37916.52 2019-07-19 04:07:11.000 200 33831.60 286.01 17117.94 88888.00 2019-07-19 04:07:12.000 200 33831.61 285.96 17117.92 88888.00 2019-07-19 04:07:13.000 200 33831.63 285.96 17117.91 88888.00 2019-07-19 04:07:14.000 200 33831.66 285.97 17117.93 88888.00 2019-07-19 04:07:15.000 200 33831.66 286.00 17117.93 37916.58 2019-07-19 04:07:16.000 200 33831.65 286.02 17117.88 88888.00 2019-07-19 04:07:17.000 200 33831.67 286.03 17117.86 88888.00 2019-07-19 04:07:18.000 200 33831.68 286.02 17117.87 88888.00 2019-07-19 04:07:19.000 200 33831.68 286.01 17117.90 88888.00 2019-07-19 04:07:20.000 200 33831.67 286.04 17117.90 37916.53 2019-07-19 04:07:21.000 200 33831.68 286.06 17117.89 88888.00 2019-07-19 04:07:22.000 200 33831.66 286.08 17117.91 88888.00 2019-07-19 04:07:23.000 200 33831.67 286.04 17117.92 88888.00 2019-07-19 04:07:24.000 200 33831.64 286.02 17117.91 88888.00 2019-07-19 04:07:25.000 200 33831.66 286.05 17117.96 37916.54 2019-07-19 04:07:26.000 200 33831.66 286.03 17117.95 88888.00 2019-07-19 04:07:27.000 200 33831.64 286.05 17117.91 88888.00 2019-07-19 04:07:28.000 200 33831.67 286.04 17117.91 88888.00 2019-07-19 04:07:29.000 200 33831.65 286.04 17117.92 88888.00 2019-07-19 04:07:30.000 200 33831.66 286.05 17117.87 37916.51 2019-07-19 04:07:31.000 200 33831.69 286.02 17117.87 88888.00 2019-07-19 04:07:32.000 200 33831.64 286.00 17117.85 88888.00 2019-07-19 04:07:33.000 200 33831.63 285.99 17117.85 88888.00 2019-07-19 04:07:34.000 200 33831.62 286.00 17117.88 88888.00 2019-07-19 04:07:35.000 200 33831.66 286.03 17117.89 37916.52 2019-07-19 04:07:36.000 200 33831.68 286.01 17117.82 88888.00 2019-07-19 04:07:37.000 200 33831.65 286.00 17117.84 88888.00 2019-07-19 04:07:38.000 200 33831.59 286.04 17117.87 88888.00 2019-07-19 04:07:39.000 200 33831.60 286.02 17117.89 88888.00 2019-07-19 04:07:40.000 200 33831.59 286.03 17117.91 37916.47 2019-07-19 04:07:41.000 200 33831.61 286.02 17117.89 88888.00 2019-07-19 04:07:42.000 200 33831.63 286.00 17117.89 88888.00 2019-07-19 04:07:43.000 200 33831.65 286.02 17117.85 88888.00 2019-07-19 04:07:44.000 200 33831.64 286.05 17117.85 88888.00 2019-07-19 04:07:45.000 200 33831.62 286.05 17117.83 37916.57 2019-07-19 04:07:46.000 200 33831.59 286.02 17117.84 88888.00 2019-07-19 04:07:47.000 200 33831.60 286.06 17117.87 88888.00 2019-07-19 04:07:48.000 200 33831.61 286.05 17117.88 88888.00 2019-07-19 04:07:49.000 200 33831.61 286.03 17117.87 88888.00 2019-07-19 04:07:50.000 200 33831.60 286.03 17117.88 37916.56 2019-07-19 04:07:51.000 200 33831.61 286.07 17117.90 88888.00 2019-07-19 04:07:52.000 200 33831.61 286.09 17117.89 88888.00 2019-07-19 04:07:53.000 200 33831.59 286.07 17117.88 88888.00 2019-07-19 04:07:54.000 200 33831.59 286.06 17117.87 88888.00 2019-07-19 04:07:55.000 200 33831.62 286.12 17117.86 37916.53 2019-07-19 04:07:56.000 200 33831.63 286.15 17117.87 88888.00 2019-07-19 04:07:57.000 200 33831.64 286.15 17117.86 88888.00 2019-07-19 04:07:58.000 200 33831.67 286.11 17117.85 88888.00 2019-07-19 04:07:59.000 200 33831.70 286.06 17117.86 88888.00 2019-07-19 04:08:00.000 200 33831.62 286.04 17117.89 37916.51 2019-07-19 04:08:01.000 200 33831.56 286.06 17117.84 88888.00 2019-07-19 04:08:02.000 200 33831.60 286.06 17117.86 88888.00 2019-07-19 04:08:03.000 200 33831.64 286.07 17117.90 88888.00 2019-07-19 04:08:04.000 200 33831.65 286.08 17117.89 88888.00 2019-07-19 04:08:05.000 200 33831.66 286.09 17117.91 37916.50 2019-07-19 04:08:06.000 200 33831.63 286.07 17117.90 88888.00 2019-07-19 04:08:07.000 200 33831.63 286.05 17117.84 88888.00 2019-07-19 04:08:08.000 200 33831.64 286.07 17117.86 88888.00 2019-07-19 04:08:09.000 200 33831.61 286.04 17117.88 88888.00 2019-07-19 04:08:10.000 200 33831.58 286.05 17117.88 37916.54 2019-07-19 04:08:11.000 200 33831.58 286.05 17117.84 88888.00 2019-07-19 04:08:12.000 200 33831.55 286.05 17117.85 88888.00 2019-07-19 04:08:13.000 200 33831.56 286.05 17117.87 88888.00 2019-07-19 04:08:14.000 200 33831.54 286.05 17117.87 88888.00 2019-07-19 04:08:15.000 200 33831.53 286.06 17117.88 37916.55 2019-07-19 04:08:16.000 200 33831.56 286.05 17117.90 88888.00 2019-07-19 04:08:17.000 200 33831.59 286.07 17117.86 88888.00 2019-07-19 04:08:18.000 200 33831.56 286.10 17117.87 88888.00 2019-07-19 04:08:19.000 200 33831.56 286.09 17117.87 88888.00 2019-07-19 04:08:20.000 200 33831.56 286.10 17117.88 37916.49 2019-07-19 04:08:21.000 200 33831.54 286.10 17117.88 88888.00 2019-07-19 04:08:22.000 200 33831.56 286.15 17117.88 88888.00 2019-07-19 04:08:23.000 200 33831.59 286.16 17117.89 88888.00 2019-07-19 04:08:24.000 200 33831.59 286.13 17117.89 88888.00 2019-07-19 04:08:25.000 200 33831.56 286.11 17117.86 37916.54 2019-07-19 04:08:26.000 200 33831.54 286.11 17117.90 88888.00 2019-07-19 04:08:27.000 200 33831.54 286.11 17117.88 88888.00 2019-07-19 04:08:28.000 200 33831.55 286.13 17117.91 88888.00 2019-07-19 04:08:29.000 200 33831.52 286.16 17117.89 88888.00 2019-07-19 04:08:30.000 200 33831.57 286.20 17117.94 37916.53 2019-07-19 04:08:31.000 200 33831.59 286.21 17117.93 88888.00 2019-07-19 04:08:32.000 200 33831.62 286.26 17117.93 88888.00 2019-07-19 04:08:33.000 200 33831.61 286.21 17117.89 88888.00 2019-07-19 04:08:34.000 200 33831.60 286.18 17117.90 88888.00 2019-07-19 04:08:35.000 200 33831.59 286.21 17117.90 37916.45 2019-07-19 04:08:36.000 200 33831.57 286.24 17117.90 88888.00 2019-07-19 04:08:37.000 200 33831.55 286.18 17117.92 88888.00 2019-07-19 04:08:38.000 200 33831.58 286.15 17117.89 88888.00 2019-07-19 04:08:39.000 200 33831.61 286.17 17117.87 88888.00 2019-07-19 04:08:40.000 200 33831.57 286.20 17117.89 37916.53 2019-07-19 04:08:41.000 200 33831.56 286.22 17117.88 88888.00 2019-07-19 04:08:42.000 200 33831.59 286.21 17117.84 88888.00 2019-07-19 04:08:43.000 200 33831.62 286.21 17117.85 88888.00 2019-07-19 04:08:44.000 200 33831.58 286.17 17117.89 88888.00 2019-07-19 04:08:45.000 200 33831.58 286.16 17117.87 37916.59 2019-07-19 04:08:46.000 200 33831.59 286.21 17117.89 88888.00 2019-07-19 04:08:47.000 200 33831.59 286.24 17117.89 88888.00 2019-07-19 04:08:48.000 200 33831.59 286.23 17117.88 88888.00 2019-07-19 04:08:49.000 200 33831.59 286.24 17117.90 88888.00 2019-07-19 04:08:50.000 200 33831.59 286.24 17117.90 37916.59 2019-07-19 04:08:51.000 200 33831.60 286.25 17117.93 88888.00 2019-07-19 04:08:52.000 200 33831.59 286.27 17117.91 88888.00 2019-07-19 04:08:53.000 200 33831.59 286.26 17117.87 88888.00 2019-07-19 04:08:54.000 200 33831.57 286.26 17117.93 88888.00 2019-07-19 04:08:55.000 200 33831.57 286.31 17117.92 37916.62 2019-07-19 04:08:56.000 200 33831.54 286.30 17117.93 88888.00 2019-07-19 04:08:57.000 200 33831.53 286.29 17117.91 88888.00 2019-07-19 04:08:58.000 200 33831.55 286.30 17117.90 88888.00 2019-07-19 04:08:59.000 200 33831.55 286.32 17117.90 88888.00 2019-07-19 04:09:00.000 200 33831.58 286.31 17117.90 37916.52 2019-07-19 04:09:01.000 200 33831.59 286.29 17117.88 88888.00 2019-07-19 04:09:02.000 200 33831.59 286.26 17117.89 88888.00 2019-07-19 04:09:03.000 200 33831.57 286.27 17117.91 88888.00 2019-07-19 04:09:04.000 200 33831.59 286.28 17117.89 88888.00 2019-07-19 04:09:05.000 200 33831.60 286.32 17117.89 37916.54 2019-07-19 04:09:06.000 200 33831.58 286.33 17117.91 88888.00 2019-07-19 04:09:07.000 200 33831.58 286.34 17117.90 88888.00 2019-07-19 04:09:08.000 200 33831.56 286.34 17117.90 88888.00 2019-07-19 04:09:09.000 200 33831.57 286.38 17117.92 88888.00 2019-07-19 04:09:10.000 200 33831.54 286.40 17117.95 37916.56 2019-07-19 04:09:11.000 200 33831.54 286.37 17117.93 88888.00 2019-07-19 04:09:12.000 200 33831.56 286.32 17117.92 88888.00 2019-07-19 04:09:13.000 200 33831.56 286.36 17117.92 88888.00 2019-07-19 04:09:14.000 200 33831.55 286.36 17117.91 88888.00 2019-07-19 04:09:15.000 200 33831.57 286.36 17117.91 37916.49 2019-07-19 04:09:16.000 200 33831.58 286.36 17117.95 88888.00 2019-07-19 04:09:17.000 200 33831.55 286.31 17117.93 88888.00 2019-07-19 04:09:18.000 200 33831.60 286.27 17117.93 88888.00 2019-07-19 04:09:19.000 200 33831.60 286.33 17117.91 88888.00 2019-07-19 04:09:20.000 200 33831.56 286.36 17117.89 37916.45 2019-07-19 04:09:21.000 200 33831.58 286.41 17117.92 88888.00 2019-07-19 04:09:22.000 200 33831.61 286.39 17117.95 88888.00 2019-07-19 04:09:23.000 200 33831.60 286.37 17117.96 88888.00 2019-07-19 04:09:24.000 200 33831.58 286.36 17117.94 88888.00 2019-07-19 04:09:25.000 200 33831.58 286.35 17117.90 37916.53 2019-07-19 04:09:26.000 200 33831.58 286.33 17117.88 88888.00 2019-07-19 04:09:27.000 200 33831.58 286.32 17117.90 88888.00 2019-07-19 04:09:28.000 200 33831.59 286.34 17117.90 88888.00 2019-07-19 04:09:29.000 200 33831.60 286.34 17117.90 88888.00 2019-07-19 04:09:30.000 200 33831.60 286.32 17117.91 37916.59 2019-07-19 04:09:31.000 200 33831.60 286.32 17117.88 88888.00 2019-07-19 04:09:32.000 200 33831.59 286.34 17117.88 88888.00 2019-07-19 04:09:33.000 200 33831.58 286.31 17117.90 88888.00 2019-07-19 04:09:34.000 200 33831.57 286.31 17117.91 88888.00 2019-07-19 04:09:35.000 200 33831.59 286.34 17117.88 37916.58 2019-07-19 04:09:36.000 200 33831.65 286.39 17117.87 88888.00 2019-07-19 04:09:37.000 200 33831.58 286.40 17117.90 88888.00 2019-07-19 04:09:38.000 200 33831.59 286.36 17117.89 88888.00 2019-07-19 04:09:39.000 200 33831.62 286.38 17117.91 88888.00 2019-07-19 04:09:40.000 200 33831.62 286.39 17117.95 37916.54 2019-07-19 04:09:41.000 200 33831.64 286.37 17117.93 88888.00 2019-07-19 04:09:42.000 200 33831.64 286.40 17117.93 88888.00 2019-07-19 04:09:43.000 200 33831.64 286.38 17117.95 88888.00 2019-07-19 04:09:44.000 200 33831.61 286.39 17117.93 88888.00 2019-07-19 04:09:45.000 200 33831.61 286.38 17117.93 37916.54 2019-07-19 04:09:46.000 200 33831.65 286.41 17117.93 88888.00 2019-07-19 04:09:47.000 200 33831.62 286.37 17117.94 88888.00 2019-07-19 04:09:48.000 200 33831.63 286.36 17117.93 88888.00 2019-07-19 04:09:49.000 200 33831.65 286.37 17117.95 88888.00 2019-07-19 04:09:50.000 200 33831.60 286.41 17117.91 37916.62 2019-07-19 04:09:51.000 200 33831.61 286.44 17117.94 88888.00 2019-07-19 04:09:52.000 200 33831.62 286.40 17117.95 88888.00 2019-07-19 04:09:53.000 200 33831.59 286.42 17117.91 88888.00 2019-07-19 04:09:54.000 200 33831.59 286.44 17117.89 88888.00 2019-07-19 04:09:55.000 200 33831.59 286.41 17117.91 37916.59 2019-07-19 04:09:56.000 200 33831.61 286.38 17117.89 88888.00 2019-07-19 04:09:57.000 200 33831.63 286.37 17117.94 88888.00 2019-07-19 04:09:58.000 200 33831.58 286.40 17117.95 88888.00 2019-07-19 04:09:59.000 200 33831.57 286.42 17117.95 88888.00 2019-07-19 04:10:00.000 200 33831.57 286.43 17117.98 37916.55 2019-07-19 04:10:01.000 200 33831.56 286.49 17118.00 88888.00 2019-07-19 04:10:02.000 200 33831.59 286.54 17118.00 88888.00 2019-07-19 04:10:03.000 200 33831.57 286.51 17117.99 88888.00 2019-07-19 04:10:04.000 200 33831.59 286.52 17117.97 88888.00 2019-07-19 04:10:05.000 200 33831.60 286.50 17118.01 37916.55 2019-07-19 04:10:06.000 200 33831.58 286.52 17117.99 88888.00 2019-07-19 04:10:07.000 200 33831.58 286.55 17117.99 88888.00 2019-07-19 04:10:08.000 200 33831.56 286.53 17117.95 88888.00 2019-07-19 04:10:09.000 200 33831.55 286.52 17117.95 88888.00 2019-07-19 04:10:10.000 200 33831.52 286.51 17117.93 37916.46 2019-07-19 04:10:11.000 200 33831.51 286.54 17117.95 88888.00 2019-07-19 04:10:12.000 200 33831.55 286.52 17117.93 88888.00 2019-07-19 04:10:13.000 200 33831.56 286.53 17117.93 88888.00 2019-07-19 04:10:14.000 200 33831.56 286.51 17117.91 88888.00 2019-07-19 04:10:15.000 200 33831.55 286.49 17117.95 37916.57 2019-07-19 04:10:16.000 200 33831.57 286.50 17117.97 88888.00 2019-07-19 04:10:17.000 200 33831.55 286.50 17117.98 88888.00 2019-07-19 04:10:18.000 200 33831.54 286.53 17117.98 88888.00 2019-07-19 04:10:19.000 200 33831.53 286.53 17117.95 88888.00 2019-07-19 04:10:20.000 200 33831.53 286.49 17117.94 37916.46 2019-07-19 04:10:21.000 200 33831.55 286.52 17117.98 88888.00 2019-07-19 04:10:22.000 200 33831.54 286.48 17117.95 88888.00 2019-07-19 04:10:23.000 200 33831.50 286.45 17117.98 88888.00 2019-07-19 04:10:24.000 200 33831.47 286.47 17118.03 88888.00 2019-07-19 04:10:25.000 200 33831.47 286.49 17118.00 37916.50 2019-07-19 04:10:26.000 200 33831.49 286.46 17118.02 88888.00 2019-07-19 04:10:27.000 200 33831.52 286.46 17118.00 88888.00 2019-07-19 04:10:28.000 200 33831.53 286.45 17117.97 88888.00 2019-07-19 04:10:29.000 200 33831.50 286.50 17117.91 88888.00 2019-07-19 04:10:30.000 200 33831.53 286.48 17117.91 37916.55 2019-07-19 04:10:31.000 200 33831.56 286.49 17117.91 88888.00 2019-07-19 04:10:32.000 200 33831.52 286.52 17117.92 88888.00 2019-07-19 04:10:33.000 200 33831.49 286.55 17117.92 88888.00 2019-07-19 04:10:34.000 200 33831.52 286.53 17117.92 88888.00 2019-07-19 04:10:35.000 200 33831.53 286.51 17117.95 37916.52 2019-07-19 04:10:36.000 200 33831.48 286.54 17117.95 88888.00 2019-07-19 04:10:37.000 200 33831.46 286.55 17117.89 88888.00 2019-07-19 04:10:38.000 200 33831.44 286.57 17117.83 88888.00 2019-07-19 04:10:39.000 200 33831.49 286.55 17117.88 88888.00 2019-07-19 04:10:40.000 200 33831.49 286.55 17117.91 37916.56 2019-07-19 04:10:41.000 200 33831.43 286.52 17117.93 88888.00 2019-07-19 04:10:42.000 200 33831.45 286.51 17117.96 88888.00 2019-07-19 04:10:43.000 200 33831.42 286.49 17117.95 88888.00 2019-07-19 04:10:44.000 200 33831.45 286.46 17117.93 88888.00 2019-07-19 04:10:45.000 200 33831.45 286.49 17117.93 37916.46 2019-07-19 04:10:46.000 200 33831.46 286.49 17117.95 88888.00 2019-07-19 04:10:47.000 200 33831.46 286.53 17117.95 88888.00 2019-07-19 04:10:48.000 200 33831.46 286.56 17117.98 88888.00 2019-07-19 04:10:49.000 200 33831.48 286.56 17118.02 88888.00 2019-07-19 04:10:50.000 200 33831.48 286.57 17118.00 37916.47 2019-07-19 04:10:51.000 200 33831.47 286.55 17118.00 88888.00 2019-07-19 04:10:52.000 200 33831.51 286.56 17117.96 88888.00 2019-07-19 04:10:53.000 200 33831.51 286.59 17117.95 88888.00 2019-07-19 04:10:54.000 200 33831.49 286.60 17117.97 88888.00 2019-07-19 04:10:55.000 200 33831.52 286.61 17117.98 37916.54 2019-07-19 04:10:56.000 200 33831.52 286.60 17117.99 88888.00 2019-07-19 04:10:57.000 200 33831.50 286.58 17118.01 88888.00 2019-07-19 04:10:58.000 200 33831.47 286.62 17118.00 88888.00 2019-07-19 04:10:59.000 200 33831.50 286.62 17117.97 88888.00 2019-07-19 04:11:00.000 200 33831.52 286.60 17117.93 37916.44 2019-07-19 04:11:01.000 200 33831.52 286.61 17117.97 88888.00 2019-07-19 04:11:02.000 200 33831.54 286.67 17117.97 88888.00 2019-07-19 04:11:03.000 200 33831.54 286.63 17117.96 88888.00 2019-07-19 04:11:04.000 200 33831.53 286.59 17117.93 88888.00 2019-07-19 04:11:05.000 200 33831.53 286.58 17117.92 37916.45 2019-07-19 04:11:06.000 200 33831.53 286.59 17117.94 88888.00 2019-07-19 04:11:07.000 200 33831.56 286.57 17117.90 88888.00 2019-07-19 04:11:08.000 200 33831.57 286.58 17117.88 88888.00 2019-07-19 04:11:09.000 200 33831.57 286.57 17117.89 88888.00 2019-07-19 04:11:10.000 200 33831.56 286.59 17117.91 37916.53 2019-07-19 04:11:11.000 200 33831.58 286.61 17117.93 88888.00 2019-07-19 04:11:12.000 200 33831.58 286.60 17117.92 88888.00 2019-07-19 04:11:13.000 200 33831.58 286.60 17117.92 88888.00 2019-07-19 04:11:14.000 200 33831.57 286.58 17117.91 88888.00 2019-07-19 04:11:15.000 200 33831.54 286.57 17117.94 37916.47 2019-07-19 04:11:16.000 200 33831.54 286.57 17117.92 88888.00 2019-07-19 04:11:17.000 200 33831.55 286.60 17117.92 88888.00 2019-07-19 04:11:18.000 200 33831.54 286.62 17117.92 88888.00 2019-07-19 04:11:19.000 200 33831.54 286.67 17117.91 88888.00 2019-07-19 04:11:20.000 200 33831.58 286.64 17117.93 37916.54 2019-07-19 04:11:21.000 200 33831.57 286.66 17117.90 88888.00 2019-07-19 04:11:22.000 200 33831.57 286.67 17117.89 88888.00 2019-07-19 04:11:23.000 200 33831.63 286.66 17117.90 88888.00 2019-07-19 04:11:24.000 200 33831.60 286.64 17117.91 88888.00 2019-07-19 04:11:25.000 200 33831.61 286.62 17117.91 37916.43 2019-07-19 04:11:26.000 200 33831.59 286.63 17117.87 88888.00 2019-07-19 04:11:27.000 200 33831.60 286.66 17117.88 88888.00 2019-07-19 04:11:28.000 200 33831.59 286.68 17117.90 88888.00 2019-07-19 04:11:29.000 200 33831.59 286.65 17117.91 88888.00 2019-07-19 04:11:30.000 200 33831.57 286.67 17117.89 37916.46 2019-07-19 04:11:31.000 200 33831.57 286.67 17117.91 88888.00 2019-07-19 04:11:32.000 200 33831.54 286.68 17117.91 88888.00 2019-07-19 04:11:33.000 200 33831.54 286.70 17117.90 88888.00 2019-07-19 04:11:34.000 200 33831.56 286.73 17117.91 88888.00 2019-07-19 04:11:35.000 200 33831.59 286.71 17117.93 37916.53 2019-07-19 04:11:36.000 200 33831.56 286.66 17117.95 88888.00 2019-07-19 04:11:37.000 200 33831.52 286.66 17117.97 88888.00 2019-07-19 04:11:38.000 200 33831.51 286.66 17117.94 88888.00 2019-07-19 04:11:39.000 200 33831.51 286.63 17117.91 88888.00 2019-07-19 04:11:40.000 200 33831.45 286.67 17117.94 37916.52 2019-07-19 04:11:41.000 200 33831.46 286.67 17117.96 88888.00 2019-07-19 04:11:42.000 200 33831.51 286.68 17117.96 88888.00 2019-07-19 04:11:43.000 200 33831.53 286.69 17117.95 88888.00 2019-07-19 04:11:44.000 200 33831.52 286.65 17117.95 88888.00 2019-07-19 04:11:45.000 200 33831.49 286.65 17117.97 37916.49 2019-07-19 04:11:46.000 200 33831.45 286.69 17117.96 88888.00 2019-07-19 04:11:47.000 200 33831.47 286.71 17117.93 88888.00 2019-07-19 04:11:48.000 200 33831.50 286.69 17117.96 88888.00 2019-07-19 04:11:49.000 200 33831.48 286.68 17117.95 88888.00 2019-07-19 04:11:50.000 200 33831.49 286.71 17117.92 37916.47 2019-07-19 04:11:51.000 200 33831.51 286.68 17117.96 88888.00 2019-07-19 04:11:52.000 200 33831.54 286.65 17117.93 88888.00 2019-07-19 04:11:53.000 200 33831.53 286.66 17117.92 88888.00 2019-07-19 04:11:54.000 200 33831.50 286.71 17117.92 88888.00 2019-07-19 04:11:55.000 200 33831.50 286.71 17117.93 37916.54 2019-07-19 04:11:56.000 200 33831.52 286.75 17117.92 88888.00 2019-07-19 04:11:57.000 200 33831.55 286.74 17117.92 88888.00 2019-07-19 04:11:58.000 200 33831.54 286.70 17117.94 88888.00 2019-07-19 04:11:59.000 200 33831.54 286.73 17117.91 88888.00 2019-07-19 04:12:00.000 200 33831.55 286.73 17117.90 37916.41 2019-07-19 04:12:01.000 200 33831.53 286.76 17117.88 88888.00 2019-07-19 04:12:02.000 200 33831.55 286.75 17117.85 88888.00 2019-07-19 04:12:03.000 200 33831.56 286.77 17117.91 88888.00 2019-07-19 04:12:04.000 200 33831.58 286.74 17117.96 88888.00 2019-07-19 04:12:05.000 200 33831.58 286.76 17117.93 37916.43 2019-07-19 04:12:06.000 200 33831.55 286.76 17117.91 88888.00 2019-07-19 04:12:07.000 200 33831.55 286.74 17117.89 88888.00 2019-07-19 04:12:08.000 200 33831.51 286.74 17117.91 88888.00 2019-07-19 04:12:09.000 200 33831.52 286.80 17117.95 88888.00 2019-07-19 04:12:10.000 200 33831.51 286.81 17117.90 37916.46 2019-07-19 04:12:11.000 200 33831.53 286.80 17117.93 88888.00 2019-07-19 04:12:12.000 200 33831.53 286.81 17117.93 88888.00 2019-07-19 04:12:13.000 200 33831.55 286.80 17117.92 88888.00 2019-07-19 04:12:14.000 200 33831.57 286.80 17117.93 88888.00 2019-07-19 04:12:15.000 200 33831.55 286.80 17117.94 37916.47 2019-07-19 04:12:16.000 200 33831.54 286.76 17117.99 88888.00 2019-07-19 04:12:17.000 200 33831.55 286.75 17117.98 88888.00 2019-07-19 04:12:18.000 200 33831.54 286.72 17117.97 88888.00 2019-07-19 04:12:19.000 200 33831.53 286.72 17117.96 88888.00 2019-07-19 04:12:20.000 200 33831.53 286.72 17117.96 37916.51 2019-07-19 04:12:21.000 200 33831.54 286.76 17118.00 88888.00 2019-07-19 04:12:22.000 200 33831.55 286.77 17118.03 88888.00 2019-07-19 04:12:23.000 200 33831.53 286.77 17118.02 88888.00 2019-07-19 04:12:24.000 200 33831.48 286.77 17117.99 88888.00 2019-07-19 04:12:25.000 200 33831.48 286.74 17117.98 37916.55 2019-07-19 04:12:26.000 200 33831.49 286.78 17117.99 88888.00 2019-07-19 04:12:27.000 200 33831.50 286.80 17118.01 88888.00 2019-07-19 04:12:28.000 200 33831.52 286.83 17118.01 88888.00 2019-07-19 04:12:29.000 200 33831.53 286.85 17118.02 88888.00 2019-07-19 04:12:30.000 200 33831.51 286.88 17118.02 37916.47 2019-07-19 04:12:31.000 200 33831.49 286.86 17118.00 88888.00 2019-07-19 04:12:32.000 200 33831.48 286.83 17117.97 88888.00 2019-07-19 04:12:33.000 200 33831.47 286.83 17117.95 88888.00 2019-07-19 04:12:34.000 200 33831.43 286.80 17117.94 88888.00 2019-07-19 04:12:35.000 200 33831.45 286.84 17117.92 37916.45 2019-07-19 04:12:36.000 200 33831.44 286.87 17117.87 88888.00 2019-07-19 04:12:37.000 200 33831.41 286.84 17117.83 88888.00 2019-07-19 04:12:38.000 200 33831.41 286.84 17117.82 88888.00 2019-07-19 04:12:39.000 200 33831.43 286.87 17117.83 88888.00 2019-07-19 04:12:40.000 200 33831.44 286.91 17117.87 37916.42 2019-07-19 04:12:41.000 200 33831.46 286.91 17117.92 88888.00 2019-07-19 04:12:42.000 200 33831.45 286.92 17117.91 88888.00 2019-07-19 04:12:43.000 200 33831.41 286.90 17117.92 88888.00 2019-07-19 04:12:44.000 200 33831.44 286.89 17117.89 88888.00 2019-07-19 04:12:45.000 200 33831.49 286.90 17117.92 37916.46 2019-07-19 04:12:46.000 200 33831.49 286.88 17117.93 88888.00 2019-07-19 04:12:47.000 200 33831.49 286.87 17117.91 88888.00 2019-07-19 04:12:48.000 200 33831.47 286.87 17117.92 88888.00 2019-07-19 04:12:49.000 200 33831.50 286.90 17117.93 88888.00 2019-07-19 04:12:50.000 200 33831.47 286.88 17117.88 37916.44 2019-07-19 04:12:51.000 200 33831.49 286.87 17117.87 88888.00 2019-07-19 04:12:52.000 200 33831.44 286.85 17117.90 88888.00 2019-07-19 04:12:53.000 200 33831.44 286.85 17117.93 88888.00 2019-07-19 04:12:54.000 200 33831.51 286.83 17117.89 88888.00 2019-07-19 04:12:55.000 200 33831.53 286.85 17117.91 37916.44 2019-07-19 04:12:56.000 200 33831.51 286.86 17117.92 88888.00 2019-07-19 04:12:57.000 200 33831.50 286.88 17117.93 88888.00 2019-07-19 04:12:58.000 200 33831.53 286.88 17117.94 88888.00 2019-07-19 04:12:59.000 200 33831.55 286.91 17117.92 88888.00 2019-07-19 04:13:00.000 200 33831.52 286.90 17117.90 37916.50 2019-07-19 04:13:01.000 200 33831.48 286.91 17117.89 88888.00 2019-07-19 04:13:02.000 200 33831.45 286.92 17117.92 88888.00 2019-07-19 04:13:03.000 200 33831.46 286.90 17117.95 88888.00 2019-07-19 04:13:04.000 200 33831.47 286.90 17117.96 88888.00 2019-07-19 04:13:05.000 200 33831.43 286.88 17117.95 37916.57 2019-07-19 04:13:06.000 200 33831.43 286.85 17117.91 88888.00 2019-07-19 04:13:07.000 200 33831.45 286.83 17117.90 88888.00 2019-07-19 04:13:08.000 200 33831.46 286.87 17117.92 88888.00 2019-07-19 04:13:09.000 200 33831.44 286.82 17117.99 88888.00 2019-07-19 04:13:10.000 200 33831.44 286.83 17117.97 37916.50 2019-07-19 04:13:11.000 200 33831.42 286.86 17117.92 88888.00 2019-07-19 04:13:12.000 200 33831.45 286.89 17117.90 88888.00 2019-07-19 04:13:13.000 200 33831.49 286.89 17117.94 88888.00 2019-07-19 04:13:14.000 200 33831.46 286.89 17117.90 88888.00 2019-07-19 04:13:15.000 200 33831.46 286.91 17117.85 37916.56 2019-07-19 04:13:16.000 200 33831.47 286.93 17117.87 88888.00 2019-07-19 04:13:17.000 200 33831.47 286.95 17117.91 88888.00 2019-07-19 04:13:18.000 200 33831.47 286.94 17117.92 88888.00 2019-07-19 04:13:19.000 200 33831.45 286.93 17117.93 88888.00 2019-07-19 04:13:20.000 200 33831.46 286.92 17117.93 37916.46 2019-07-19 04:13:21.000 200 33831.48 286.91 17117.93 88888.00 2019-07-19 04:13:22.000 200 33831.47 286.91 17117.92 88888.00 2019-07-19 04:13:23.000 200 33831.48 286.85 17117.92 88888.00 2019-07-19 04:13:24.000 200 33831.50 286.85 17117.96 88888.00 2019-07-19 04:13:25.000 200 33831.50 286.86 17117.95 37916.52 2019-07-19 04:13:26.000 200 33831.50 286.89 17117.92 88888.00 2019-07-19 04:13:27.000 200 33831.48 286.88 17117.93 88888.00 2019-07-19 04:13:28.000 200 33831.47 286.91 17117.93 88888.00 2019-07-19 04:13:29.000 200 33831.48 286.90 17117.92 88888.00 2019-07-19 04:13:30.000 200 33831.47 286.84 17117.90 37916.52 2019-07-19 04:13:31.000 200 33831.46 286.87 17117.88 88888.00 2019-07-19 04:13:32.000 200 33831.45 286.94 17117.92 88888.00 2019-07-19 04:13:33.000 200 33831.44 286.96 17117.90 88888.00 2019-07-19 04:13:34.000 200 33831.41 286.95 17117.90 88888.00 2019-07-19 04:13:35.000 200 33831.41 286.99 17117.91 37916.46 2019-07-19 04:13:36.000 200 33831.43 287.00 17117.92 88888.00 2019-07-19 04:13:37.000 200 33831.45 286.95 17117.85 88888.00 2019-07-19 04:13:38.000 200 33831.49 286.95 17117.85 88888.00 2019-07-19 04:13:39.000 200 33831.48 286.98 17117.84 88888.00 2019-07-19 04:13:40.000 200 33831.45 286.98 17117.84 37916.45 2019-07-19 04:13:41.000 200 33831.44 286.97 17117.87 88888.00 2019-07-19 04:13:42.000 200 33831.48 286.95 17117.87 88888.00 2019-07-19 04:13:43.000 200 33831.48 286.95 17117.86 88888.00 2019-07-19 04:13:44.000 200 33831.47 286.96 17117.86 88888.00 2019-07-19 04:13:45.000 200 33831.50 286.99 17117.87 37916.45 2019-07-19 04:13:46.000 200 33831.53 286.96 17117.85 88888.00 2019-07-19 04:13:47.000 200 33831.51 286.95 17117.85 88888.00 2019-07-19 04:13:48.000 200 33831.50 286.95 17117.89 88888.00 2019-07-19 04:13:49.000 200 33831.54 286.96 17117.89 88888.00 2019-07-19 04:13:50.000 200 33831.55 286.97 17117.86 37916.54 2019-07-19 04:13:51.000 200 33831.54 286.96 17117.84 88888.00 2019-07-19 04:13:52.000 200 33831.56 286.95 17117.83 88888.00 2019-07-19 04:13:53.000 200 33831.58 286.96 17117.86 88888.00 2019-07-19 04:13:54.000 200 33831.55 286.98 17117.88 88888.00 2019-07-19 04:13:55.000 200 33831.50 286.97 17117.83 37916.42 2019-07-19 04:13:56.000 200 33831.47 286.93 17117.82 88888.00 2019-07-19 04:13:57.000 200 33831.43 286.94 17117.86 88888.00 2019-07-19 04:13:58.000 200 33831.44 286.94 17117.90 88888.00 2019-07-19 04:13:59.000 200 33831.46 286.96 17117.87 88888.00 2019-07-19 04:14:00.000 200 33831.49 286.95 17117.88 37916.50 2019-07-19 04:14:01.000 200 33831.50 286.99 17117.86 88888.00 2019-07-19 04:14:02.000 200 33831.45 286.97 17117.80 88888.00 2019-07-19 04:14:03.000 200 33831.46 286.97 17117.76 88888.00 2019-07-19 04:14:04.000 200 33831.46 286.99 17117.75 88888.00 2019-07-19 04:14:05.000 200 33831.46 286.99 17117.79 37916.53 2019-07-19 04:14:06.000 200 33831.45 286.98 17117.79 88888.00 2019-07-19 04:14:07.000 200 33831.48 287.01 17117.80 88888.00 2019-07-19 04:14:08.000 200 33831.47 286.99 17117.83 88888.00 2019-07-19 04:14:09.000 200 33831.45 286.95 17117.84 88888.00 2019-07-19 04:14:10.000 200 33831.45 286.96 17117.87 37916.48 2019-07-19 04:14:11.000 200 33831.46 287.01 17117.90 88888.00 2019-07-19 04:14:12.000 200 33831.47 287.09 17117.90 88888.00 2019-07-19 04:14:13.000 200 33831.46 287.10 17117.92 88888.00 2019-07-19 04:14:14.000 200 33831.49 287.09 17117.92 88888.00 2019-07-19 04:14:15.000 200 33831.53 287.11 17117.90 37916.53 2019-07-19 04:14:16.000 200 33831.51 287.09 17117.86 88888.00 2019-07-19 04:14:17.000 200 33831.51 287.05 17117.89 88888.00 2019-07-19 04:14:18.000 200 33831.51 287.02 17117.88 88888.00 2019-07-19 04:14:19.000 200 33831.46 287.07 17117.86 88888.00 2019-07-19 04:14:20.000 200 33831.44 287.07 17117.87 37916.47 2019-07-19 04:14:21.000 200 33831.44 287.07 17117.87 88888.00 2019-07-19 04:14:22.000 200 33831.47 287.08 17117.86 88888.00 2019-07-19 04:14:23.000 200 33831.46 287.07 17117.88 88888.00 2019-07-19 04:14:24.000 200 33831.46 287.12 17117.91 88888.00 2019-07-19 04:14:25.000 200 33831.48 287.12 17117.88 37916.41 2019-07-19 04:14:26.000 200 33831.45 287.14 17117.90 88888.00 2019-07-19 04:14:27.000 200 33831.47 287.15 17117.93 88888.00 2019-07-19 04:14:28.000 200 33831.48 287.15 17117.88 88888.00 2019-07-19 04:14:29.000 200 33831.48 287.12 17117.89 88888.00 2019-07-19 04:14:30.000 200 33831.44 287.12 17117.93 37916.45 2019-07-19 04:14:31.000 200 33831.44 287.14 17117.93 88888.00 2019-07-19 04:14:32.000 200 33831.47 287.14 17117.90 88888.00 2019-07-19 04:14:33.000 200 33831.50 287.13 17117.91 88888.00 2019-07-19 04:14:34.000 200 33831.42 287.15 17117.91 88888.00 2019-07-19 04:14:35.000 200 33831.42 287.15 17117.90 37916.36 2019-07-19 04:14:36.000 200 33831.44 287.13 17117.92 88888.00 2019-07-19 04:14:37.000 200 33831.44 287.15 17117.92 88888.00 2019-07-19 04:14:38.000 200 33831.45 287.14 17117.90 88888.00 2019-07-19 04:14:39.000 200 33831.45 287.13 17117.89 88888.00 2019-07-19 04:14:40.000 200 33831.45 287.06 17117.92 37916.45 2019-07-19 04:14:41.000 200 33831.46 287.10 17117.91 88888.00 2019-07-19 04:14:42.000 200 33831.47 287.13 17117.91 88888.00 2019-07-19 04:14:43.000 200 33831.46 287.14 17117.89 88888.00 2019-07-19 04:14:44.000 200 33831.47 287.11 17117.92 88888.00 2019-07-19 04:14:45.000 200 33831.42 287.11 17117.90 37916.41 2019-07-19 04:14:46.000 200 33831.43 287.13 17117.93 88888.00 2019-07-19 04:14:47.000 200 33831.44 287.15 17117.95 88888.00 2019-07-19 04:14:48.000 200 33831.45 287.15 17117.94 88888.00 2019-07-19 04:14:49.000 200 33831.45 287.17 17117.94 88888.00 2019-07-19 04:14:50.000 200 33831.44 287.16 17117.98 37916.46 2019-07-19 04:14:51.000 200 33831.46 287.16 17117.98 88888.00 2019-07-19 04:14:52.000 200 33831.46 287.15 17117.94 88888.00 2019-07-19 04:14:53.000 200 33831.46 287.19 17117.94 88888.00 2019-07-19 04:14:54.000 200 33831.46 287.16 17117.93 88888.00 2019-07-19 04:14:55.000 200 33831.45 287.12 17117.92 37916.48 2019-07-19 04:14:56.000 200 33831.47 287.14 17117.94 88888.00 2019-07-19 04:14:57.000 200 33831.49 287.16 17117.94 88888.00 2019-07-19 04:14:58.000 200 33831.46 287.16 17117.94 88888.00 2019-07-19 04:14:59.000 200 33831.49 287.17 17117.96 88888.00 2019-07-19 04:15:00.000 200 33831.47 287.16 17117.96 37916.42 2019-07-19 04:15:01.000 200 33831.40 287.15 17117.94 88888.00 2019-07-19 04:15:02.000 200 33831.43 287.12 17117.94 88888.00 2019-07-19 04:15:03.000 200 33831.44 287.10 17117.99 88888.00 2019-07-19 04:15:04.000 200 33831.40 287.12 17118.00 88888.00 2019-07-19 04:15:05.000 200 33831.44 287.17 17118.02 37916.51 2019-07-19 04:15:06.000 200 33831.41 287.14 17118.01 88888.00 2019-07-19 04:15:07.000 200 33831.38 287.14 17118.00 88888.00 2019-07-19 04:15:08.000 200 33831.37 287.15 17117.99 88888.00 2019-07-19 04:15:09.000 200 33831.38 287.15 17117.97 88888.00 2019-07-19 04:15:10.000 200 33831.37 287.20 17118.01 37916.44 2019-07-19 04:15:11.000 200 33831.40 287.22 17117.99 88888.00 2019-07-19 04:15:12.000 200 33831.40 287.22 17117.98 88888.00 2019-07-19 04:15:13.000 200 33831.40 287.26 17118.02 88888.00 2019-07-19 04:15:14.000 200 33831.39 287.26 17117.94 88888.00 2019-07-19 04:15:15.000 200 33831.36 287.22 17117.89 37916.44 2019-07-19 04:15:16.000 200 33831.37 287.24 17117.95 88888.00 2019-07-19 04:15:17.000 200 33831.35 287.19 17117.94 88888.00 2019-07-19 04:15:18.000 200 33831.34 287.20 17117.94 88888.00 2019-07-19 04:15:19.000 200 33831.39 287.22 17117.99 88888.00 2019-07-19 04:15:20.000 200 33831.38 287.18 17118.02 37916.45 2019-07-19 04:15:21.000 200 33831.39 287.21 17118.03 88888.00 2019-07-19 04:15:22.000 200 33831.43 287.21 17118.02 88888.00 2019-07-19 04:15:23.000 200 33831.43 287.22 17117.99 88888.00 2019-07-19 04:15:24.000 200 33831.43 287.19 17118.02 88888.00 2019-07-19 04:15:25.000 200 33831.42 287.24 17118.04 37916.33 2019-07-19 04:15:26.000 200 33831.42 287.25 17118.02 88888.00 2019-07-19 04:15:27.000 200 33831.41 287.22 17117.99 88888.00 2019-07-19 04:15:28.000 200 33831.40 287.21 17117.98 88888.00 2019-07-19 04:15:29.000 200 33831.45 287.23 17117.98 88888.00 2019-07-19 04:15:30.000 200 33831.46 287.22 17118.00 37916.46 2019-07-19 04:15:31.000 200 33831.46 287.23 17117.99 88888.00 2019-07-19 04:15:32.000 200 33831.46 287.24 17117.97 88888.00 2019-07-19 04:15:33.000 200 33831.45 287.26 17117.98 88888.00 2019-07-19 04:15:34.000 200 33831.47 287.25 17117.98 88888.00 2019-07-19 04:15:35.000 200 33831.45 287.23 17117.96 37916.39 2019-07-19 04:15:36.000 200 33831.43 287.22 17117.97 88888.00 2019-07-19 04:15:37.000 200 33831.45 287.23 17117.95 88888.00 2019-07-19 04:15:38.000 200 33831.43 287.22 17117.94 88888.00 2019-07-19 04:15:39.000 200 33831.47 287.24 17117.94 88888.00 2019-07-19 04:15:40.000 200 33831.48 287.23 17117.91 37916.40 2019-07-19 04:15:41.000 200 33831.46 287.22 17117.89 88888.00 2019-07-19 04:15:42.000 200 33831.46 287.23 17117.88 88888.00 2019-07-19 04:15:43.000 200 33831.47 287.22 17117.89 88888.00 2019-07-19 04:15:44.000 200 33831.47 287.23 17117.90 88888.00 2019-07-19 04:15:45.000 200 33831.42 287.23 17117.92 37916.49 2019-07-19 04:15:46.000 200 33831.41 287.24 17117.88 88888.00 2019-07-19 04:15:47.000 200 33831.43 287.24 17117.90 88888.00 2019-07-19 04:15:48.000 200 33831.42 287.25 17117.91 88888.00 2019-07-19 04:15:49.000 200 33831.41 287.23 17117.90 88888.00 2019-07-19 04:15:50.000 200 33831.43 287.22 17117.93 37916.46 2019-07-19 04:15:51.000 200 33831.38 287.24 17117.93 88888.00 2019-07-19 04:15:52.000 200 33831.40 287.27 17117.96 88888.00 2019-07-19 04:15:53.000 200 33831.46 287.28 17118.00 88888.00 2019-07-19 04:15:54.000 200 33831.46 287.32 17118.03 88888.00 2019-07-19 04:15:55.000 200 33831.49 287.31 17118.05 37916.41 2019-07-19 04:15:56.000 200 33831.48 287.36 17118.00 88888.00 2019-07-19 04:15:57.000 200 33831.46 287.35 17117.99 88888.00 2019-07-19 04:15:58.000 200 33831.44 287.35 17117.98 88888.00 2019-07-19 04:15:59.000 200 33831.41 287.32 17117.97 88888.00 2019-07-19 04:16:00.000 200 33831.39 287.32 17117.99 37916.49 2019-07-19 04:16:01.000 200 33831.39 287.33 17117.98 88888.00 2019-07-19 04:16:02.000 200 33831.43 287.30 17117.98 88888.00 2019-07-19 04:16:03.000 200 33831.45 287.35 17118.00 88888.00 2019-07-19 04:16:04.000 200 33831.46 287.33 17118.01 88888.00 2019-07-19 04:16:05.000 200 33831.43 287.36 17118.02 37916.46 2019-07-19 04:16:06.000 200 33831.40 287.39 17118.01 88888.00 2019-07-19 04:16:07.000 200 33831.38 287.38 17118.03 88888.00 2019-07-19 04:16:08.000 200 33831.41 287.37 17117.99 88888.00 2019-07-19 04:16:09.000 200 33831.44 287.33 17118.04 88888.00 2019-07-19 04:16:10.000 200 33831.43 287.32 17118.05 37916.42 2019-07-19 04:16:11.000 200 33831.41 287.32 17118.06 88888.00 2019-07-19 04:16:12.000 200 33831.39 287.34 17118.06 88888.00 2019-07-19 04:16:13.000 200 33831.43 287.34 17118.02 88888.00 2019-07-19 04:16:14.000 200 33831.45 287.35 17118.00 88888.00 2019-07-19 04:16:15.000 200 33831.47 287.34 17117.98 37916.41 2019-07-19 04:16:16.000 200 33831.48 287.33 17117.97 88888.00 2019-07-19 04:16:17.000 200 33831.47 287.33 17118.02 88888.00 2019-07-19 04:16:18.000 200 33831.44 287.34 17118.08 88888.00 2019-07-19 04:16:19.000 200 33831.45 287.34 17118.04 88888.00 2019-07-19 04:16:20.000 200 33831.50 287.34 17118.03 37916.42 2019-07-19 04:16:21.000 200 33831.50 287.34 17118.02 88888.00 2019-07-19 04:16:22.000 200 33831.45 287.37 17118.06 88888.00 2019-07-19 04:16:23.000 200 33831.46 287.42 17118.09 88888.00 2019-07-19 04:16:24.000 200 33831.48 287.39 17118.07 88888.00 2019-07-19 04:16:25.000 200 33831.46 287.39 17118.04 37916.46 2019-07-19 04:16:26.000 200 33831.49 287.39 17118.04 88888.00 2019-07-19 04:16:27.000 200 33831.48 287.38 17118.03 88888.00 2019-07-19 04:16:28.000 200 33831.46 287.34 17118.01 88888.00 2019-07-19 04:16:29.000 200 33831.47 287.36 17118.02 88888.00 2019-07-19 04:16:30.000 200 33831.46 287.39 17118.06 37916.36 2019-07-19 04:16:31.000 200 33831.45 287.39 17118.04 88888.00 2019-07-19 04:16:32.000 200 33831.43 287.40 17118.01 88888.00 2019-07-19 04:16:33.000 200 33831.44 287.42 17118.01 88888.00 2019-07-19 04:16:34.000 200 33831.44 287.36 17117.98 88888.00 2019-07-19 04:16:35.000 200 33831.47 287.39 17117.94 37916.49 2019-07-19 04:16:36.000 200 33831.45 287.40 17117.91 88888.00 2019-07-19 04:16:37.000 200 33831.44 287.40 17117.89 88888.00 2019-07-19 04:16:38.000 200 33831.43 287.40 17117.89 88888.00 2019-07-19 04:16:39.000 200 33831.46 287.39 17117.91 88888.00 2019-07-19 04:16:40.000 200 33831.46 287.41 17117.98 37916.38 2019-07-19 04:16:41.000 200 33831.50 287.39 17118.00 88888.00 2019-07-19 04:16:42.000 200 33831.50 287.41 17118.00 88888.00 2019-07-19 04:16:43.000 200 33831.46 287.44 17117.98 88888.00 2019-07-19 04:16:44.000 200 33831.42 287.47 17117.94 88888.00 2019-07-19 04:16:45.000 200 33831.44 287.46 17117.94 37916.51 2019-07-19 04:16:46.000 200 33831.42 287.45 17117.94 88888.00 2019-07-19 04:16:47.000 200 33831.44 287.44 17117.94 88888.00 2019-07-19 04:16:48.000 200 33831.42 287.41 17117.90 88888.00 2019-07-19 04:16:49.000 200 33831.40 287.38 17117.93 88888.00 2019-07-19 04:16:50.000 200 33831.43 287.38 17117.93 37916.47 2019-07-19 04:16:51.000 200 33831.44 287.41 17117.90 88888.00 2019-07-19 04:16:52.000 200 33831.42 287.42 17117.89 88888.00 2019-07-19 04:16:53.000 200 33831.44 287.41 17117.93 88888.00 2019-07-19 04:16:54.000 200 33831.46 287.38 17117.90 88888.00 2019-07-19 04:16:55.000 200 33831.50 287.39 17117.92 37916.42 2019-07-19 04:16:56.000 200 33831.52 287.41 17117.95 88888.00 2019-07-19 04:16:57.000 200 33831.50 287.43 17117.96 88888.00 2019-07-19 04:16:58.000 200 33831.44 287.41 17117.95 88888.00 2019-07-19 04:16:59.000 200 33831.45 287.41 17117.96 88888.00 2019-07-19 04:17:00.000 200 33831.45 287.41 17117.96 37916.47 2019-07-19 04:17:01.000 200 33831.43 287.39 17117.96 88888.00 2019-07-19 04:17:02.000 200 33831.42 287.40 17117.97 88888.00 2019-07-19 04:17:03.000 200 33831.41 287.41 17117.96 88888.00 2019-07-19 04:17:04.000 200 33831.42 287.39 17117.95 88888.00 2019-07-19 04:17:05.000 200 33831.41 287.42 17117.96 37916.44 2019-07-19 04:17:06.000 200 33831.46 287.42 17117.92 88888.00 2019-07-19 04:17:07.000 200 33831.46 287.42 17117.95 88888.00 2019-07-19 04:17:08.000 200 33831.46 287.47 17117.93 88888.00 2019-07-19 04:17:09.000 200 33831.43 287.45 17117.90 88888.00 2019-07-19 04:17:10.000 200 33831.45 287.42 17117.92 37916.50 2019-07-19 04:17:11.000 200 33831.47 287.45 17117.93 88888.00 2019-07-19 04:17:12.000 200 33831.47 287.45 17117.92 88888.00 2019-07-19 04:17:13.000 200 33831.47 287.47 17117.91 88888.00 2019-07-19 04:17:14.000 200 33831.46 287.45 17117.90 88888.00 2019-07-19 04:17:15.000 200 33831.48 287.43 17117.93 37916.50 2019-07-19 04:17:16.000 200 33831.52 287.44 17117.92 88888.00 2019-07-19 04:17:17.000 200 33831.54 287.46 17117.93 88888.00 2019-07-19 04:17:18.000 200 33831.48 287.43 17117.90 88888.00 2019-07-19 04:17:19.000 200 33831.47 287.42 17117.91 88888.00 2019-07-19 04:17:20.000 200 33831.44 287.41 17117.97 37916.52 2019-07-19 04:17:21.000 200 33831.43 287.42 17117.95 88888.00 2019-07-19 04:17:22.000 200 33831.45 287.45 17117.92 88888.00 2019-07-19 04:17:23.000 200 33831.47 287.44 17117.89 88888.00 2019-07-19 04:17:24.000 200 33831.50 287.44 17117.88 88888.00 2019-07-19 04:17:25.000 200 33831.51 287.47 17117.88 37916.57 2019-07-19 04:17:26.000 200 33831.51 287.46 17117.91 88888.00 2019-07-19 04:17:27.000 200 33831.49 287.45 17117.92 88888.00 2019-07-19 04:17:28.000 200 33831.46 287.44 17117.92 88888.00 2019-07-19 04:17:29.000 200 33831.48 287.45 17117.92 88888.00 2019-07-19 04:17:30.000 200 33831.47 287.43 17117.93 37916.51 2019-07-19 04:17:31.000 200 33831.51 287.43 17117.94 88888.00 2019-07-19 04:17:32.000 200 33831.47 287.45 17117.95 88888.00 2019-07-19 04:17:33.000 200 33831.47 287.44 17117.98 88888.00 2019-07-19 04:17:34.000 200 33831.49 287.44 17117.99 88888.00 2019-07-19 04:17:35.000 200 33831.52 287.51 17117.98 37916.57 2019-07-19 04:17:36.000 200 33831.50 287.53 17118.00 88888.00 2019-07-19 04:17:37.000 200 33831.48 287.52 17117.95 88888.00 2019-07-19 04:17:38.000 200 33831.46 287.54 17117.93 88888.00 2019-07-19 04:17:39.000 200 33831.48 287.52 17117.93 88888.00 2019-07-19 04:17:40.000 200 33831.48 287.50 17117.93 37916.59 2019-07-19 04:17:41.000 200 33831.51 287.50 17117.83 88888.00 2019-07-19 04:17:42.000 200 33831.51 287.48 17117.87 88888.00 2019-07-19 04:17:43.000 200 33831.46 287.47 17117.88 88888.00 2019-07-19 04:17:44.000 200 33831.48 287.48 17117.88 88888.00 2019-07-19 04:17:45.000 200 33831.49 287.52 17117.86 37916.52 2019-07-19 04:17:46.000 200 33831.49 287.50 17117.84 88888.00 2019-07-19 04:17:47.000 200 33831.51 287.48 17117.86 88888.00 2019-07-19 04:17:48.000 200 33831.53 287.48 17117.84 88888.00 2019-07-19 04:17:49.000 200 33831.53 287.49 17117.85 88888.00 2019-07-19 04:17:50.000 200 33831.54 287.46 17117.86 37916.60 2019-07-19 04:17:51.000 200 33831.52 287.47 17117.90 88888.00 2019-07-19 04:17:52.000 200 33831.53 287.48 17117.88 88888.00 2019-07-19 04:17:53.000 200 33831.55 287.49 17117.88 88888.00 2019-07-19 04:17:54.000 200 33831.58 287.51 17117.92 88888.00 2019-07-19 04:17:55.000 200 33831.59 287.51 17117.92 37916.56 2019-07-19 04:17:56.000 200 33831.57 287.52 17117.93 88888.00 2019-07-19 04:17:57.000 200 33831.62 287.52 17117.89 88888.00 2019-07-19 04:17:58.000 200 33831.58 287.49 17117.93 88888.00 2019-07-19 04:17:59.000 200 33831.57 287.49 17117.93 88888.00 2019-07-19 04:18:00.000 200 33831.54 287.52 17117.91 37916.57 2019-07-19 04:18:01.000 200 33831.53 287.52 17117.87 88888.00 2019-07-19 04:18:02.000 200 33831.54 287.53 17117.88 88888.00 2019-07-19 04:18:03.000 200 33831.54 287.53 17117.87 88888.00 2019-07-19 04:18:04.000 200 33831.57 287.55 17117.88 88888.00 2019-07-19 04:18:05.000 200 33831.62 287.57 17117.89 37916.63 2019-07-19 04:18:06.000 200 33831.60 287.53 17117.88 88888.00 2019-07-19 04:18:07.000 200 33831.59 287.50 17117.85 88888.00 2019-07-19 04:18:08.000 200 33831.59 287.52 17117.84 88888.00 2019-07-19 04:18:09.000 200 33831.57 287.53 17117.86 88888.00 2019-07-19 04:18:10.000 200 33831.57 287.53 17117.86 37916.54 2019-07-19 04:18:11.000 200 33831.57 287.51 17117.88 88888.00 2019-07-19 04:18:12.000 200 33831.58 287.50 17117.80 88888.00 2019-07-19 04:18:13.000 200 33831.60 287.53 17117.83 88888.00 2019-07-19 04:18:14.000 200 33831.58 287.54 17117.83 88888.00 2019-07-19 04:18:15.000 200 33831.53 287.48 17117.86 37916.64 2019-07-19 04:18:16.000 200 33831.58 287.46 17117.85 88888.00 2019-07-19 04:18:17.000 200 33831.60 287.50 17117.88 88888.00 2019-07-19 04:18:18.000 200 33831.58 287.52 17117.86 88888.00 2019-07-19 04:18:19.000 200 33831.57 287.52 17117.85 88888.00 2019-07-19 04:18:20.000 200 33831.56 287.51 17117.85 37916.59 2019-07-19 04:18:21.000 200 33831.54 287.52 17117.84 88888.00 2019-07-19 04:18:22.000 200 33831.54 287.56 17117.86 88888.00 2019-07-19 04:18:23.000 200 33831.57 287.52 17117.86 88888.00 2019-07-19 04:18:24.000 200 33831.53 287.53 17117.84 88888.00 2019-07-19 04:18:25.000 200 33831.49 287.52 17117.82 37916.63 2019-07-19 04:18:26.000 200 33831.53 287.50 17117.80 88888.00 2019-07-19 04:18:27.000 200 33831.54 287.51 17117.83 88888.00 2019-07-19 04:18:28.000 200 33831.54 287.54 17117.82 88888.00 2019-07-19 04:18:29.000 200 33831.52 287.57 17117.85 88888.00 2019-07-19 04:18:30.000 200 33831.50 287.59 17117.82 37916.55 2019-07-19 04:18:31.000 200 33831.50 287.59 17117.82 88888.00 2019-07-19 04:18:32.000 200 33831.51 287.57 17117.80 88888.00 2019-07-19 04:18:33.000 200 33831.53 287.58 17117.83 88888.00 2019-07-19 04:18:34.000 200 33831.53 287.54 17117.82 88888.00 2019-07-19 04:18:35.000 200 33831.54 287.51 17117.81 37916.53 2019-07-19 04:18:36.000 200 33831.51 287.54 17117.84 88888.00 2019-07-19 04:18:37.000 200 33831.52 287.54 17117.89 88888.00 2019-07-19 04:18:38.000 200 33831.50 287.58 17117.91 88888.00 2019-07-19 04:18:39.000 200 33831.49 287.58 17117.85 88888.00 2019-07-19 04:18:40.000 200 33831.54 287.56 17117.83 37916.60 2019-07-19 04:18:41.000 200 33831.56 287.54 17117.87 88888.00 2019-07-19 04:18:42.000 200 33831.54 287.53 17117.91 88888.00 2019-07-19 04:18:43.000 200 33831.53 287.53 17117.90 88888.00 2019-07-19 04:18:44.000 200 33831.54 287.52 17117.87 88888.00 2019-07-19 04:18:45.000 200 33831.53 287.52 17117.90 37916.59 2019-07-19 04:18:46.000 200 33831.52 287.55 17117.91 88888.00 2019-07-19 04:18:47.000 200 33831.52 287.53 17117.94 88888.00 2019-07-19 04:18:48.000 200 33831.50 287.53 17117.92 88888.00 2019-07-19 04:18:49.000 200 33831.52 287.53 17117.92 88888.00 2019-07-19 04:18:50.000 200 33831.52 287.52 17117.90 37916.53 2019-07-19 04:18:51.000 200 33831.54 287.52 17117.86 88888.00 2019-07-19 04:18:52.000 200 33831.56 287.54 17117.83 88888.00 2019-07-19 04:18:53.000 200 33831.56 287.52 17117.88 88888.00 2019-07-19 04:18:54.000 200 33831.55 287.55 17117.86 88888.00 2019-07-19 04:18:55.000 200 33831.56 287.54 17117.84 37916.57 2019-07-19 04:18:56.000 200 33831.55 287.53 17117.86 88888.00 2019-07-19 04:18:57.000 200 33831.55 287.52 17117.85 88888.00 2019-07-19 04:18:58.000 200 33831.55 287.54 17117.85 88888.00 2019-07-19 04:18:59.000 200 33831.52 287.58 17117.89 88888.00 2019-07-19 04:19:00.000 200 33831.51 287.58 17117.88 37916.55 2019-07-19 04:19:01.000 200 33831.54 287.59 17117.86 88888.00 2019-07-19 04:19:02.000 200 33831.52 287.55 17117.83 88888.00 2019-07-19 04:19:03.000 200 33831.51 287.54 17117.87 88888.00 2019-07-19 04:19:04.000 200 33831.52 287.56 17117.84 88888.00 2019-07-19 04:19:05.000 200 33831.56 287.53 17117.88 37916.57 2019-07-19 04:19:06.000 200 33831.53 287.54 17117.89 88888.00 2019-07-19 04:19:07.000 200 33831.50 287.53 17117.92 88888.00 2019-07-19 04:19:08.000 200 33831.48 287.54 17117.88 88888.00 2019-07-19 04:19:09.000 200 33831.48 287.54 17117.88 88888.00 2019-07-19 04:19:10.000 200 33831.46 287.58 17117.90 37916.53 2019-07-19 04:19:11.000 200 33831.46 287.60 17117.88 88888.00 2019-07-19 04:19:12.000 200 33831.46 287.60 17117.89 88888.00 2019-07-19 04:19:13.000 200 33831.46 287.59 17117.89 88888.00 2019-07-19 04:19:14.000 200 33831.43 287.56 17117.89 88888.00 2019-07-19 04:19:15.000 200 33831.48 287.59 17117.91 37916.56 2019-07-19 04:19:16.000 200 33831.47 287.63 17117.92 88888.00 2019-07-19 04:19:17.000 200 33831.47 287.63 17117.87 88888.00 2019-07-19 04:19:18.000 200 33831.46 287.62 17117.89 88888.00 2019-07-19 04:19:19.000 200 33831.49 287.60 17117.90 88888.00 2019-07-19 04:19:20.000 200 33831.49 287.60 17117.88 37916.52 2019-07-19 04:19:21.000 200 33831.44 287.59 17117.85 88888.00 2019-07-19 04:19:22.000 200 33831.45 287.60 17117.84 88888.00 2019-07-19 04:19:23.000 200 33831.47 287.56 17117.85 88888.00 2019-07-19 04:19:24.000 200 33831.49 287.54 17117.87 88888.00 2019-07-19 04:19:25.000 200 33831.49 287.57 17117.87 37916.53 2019-07-19 04:19:26.000 200 33831.50 287.55 17117.82 88888.00 2019-07-19 04:19:27.000 200 33831.52 287.58 17117.85 88888.00 2019-07-19 04:19:28.000 200 33831.55 287.60 17117.85 88888.00 2019-07-19 04:19:29.000 200 33831.50 287.62 17117.89 88888.00 2019-07-19 04:19:30.000 200 33831.48 287.65 17117.92 37916.60 2019-07-19 04:19:31.000 200 33831.46 287.64 17117.93 88888.00 2019-07-19 04:19:32.000 200 33831.48 287.67 17117.92 88888.00 2019-07-19 04:19:33.000 200 33831.46 287.65 17117.89 88888.00 2019-07-19 04:19:34.000 200 33831.49 287.65 17117.88 88888.00 2019-07-19 04:19:35.000 200 33831.51 287.67 17117.84 37916.54 2019-07-19 04:19:36.000 200 33831.52 287.66 17117.86 88888.00 2019-07-19 04:19:37.000 200 33831.48 287.65 17117.87 88888.00 2019-07-19 04:19:38.000 200 33831.47 287.71 17117.87 88888.00 2019-07-19 04:19:39.000 200 33831.48 287.74 17117.88 88888.00 2019-07-19 04:19:40.000 200 33831.49 287.68 17117.88 37916.56 2019-07-19 04:19:41.000 200 33831.53 287.62 17117.85 88888.00 2019-07-19 04:19:42.000 200 33831.54 287.65 17117.84 88888.00 2019-07-19 04:19:43.000 200 33831.55 287.69 17117.90 88888.00 2019-07-19 04:19:44.000 200 33831.54 287.72 17117.90 88888.00 2019-07-19 04:19:45.000 200 33831.49 287.67 17117.87 37916.52 2019-07-19 04:19:46.000 200 33831.55 287.67 17117.89 88888.00 2019-07-19 04:19:47.000 200 33831.58 287.70 17117.94 88888.00 2019-07-19 04:19:48.000 200 33831.56 287.71 17117.93 88888.00 2019-07-19 04:19:49.000 200 33831.56 287.73 17117.90 88888.00 2019-07-19 04:19:50.000 200 33831.54 287.76 17117.87 37916.59 2019-07-19 04:19:51.000 200 33831.55 287.73 17117.83 88888.00 2019-07-19 04:19:52.000 200 33831.51 287.68 17117.84 88888.00 2019-07-19 04:19:53.000 200 33831.51 287.65 17117.91 88888.00 2019-07-19 04:19:54.000 200 33831.51 287.67 17117.92 88888.00 2019-07-19 04:19:55.000 200 33831.51 287.69 17117.92 37916.51 2019-07-19 04:19:56.000 200 33831.53 287.67 17117.88 88888.00 2019-07-19 04:19:57.000 200 33831.58 287.68 17117.82 88888.00 2019-07-19 04:19:58.000 200 33831.60 287.63 17117.83 88888.00 2019-07-19 04:19:59.000 200 33831.61 287.60 17117.86 88888.00 2019-07-19 04:20:00.000 200 33831.60 287.61 17117.84 37916.56 2019-07-19 04:20:01.000 200 33831.55 287.61 17117.85 88888.00 2019-07-19 04:20:02.000 200 33831.58 287.62 17117.80 88888.00 2019-07-19 04:20:03.000 200 33831.58 287.59 17117.82 88888.00 2019-07-19 04:20:04.000 200 33831.60 287.62 17117.86 88888.00 2019-07-19 04:20:05.000 200 33831.57 287.61 17117.86 37916.57 2019-07-19 04:20:06.000 200 33831.56 287.62 17117.89 88888.00 2019-07-19 04:20:07.000 200 33831.58 287.62 17117.89 88888.00 2019-07-19 04:20:08.000 200 33831.56 287.63 17117.83 88888.00 2019-07-19 04:20:09.000 200 33831.56 287.68 17117.82 88888.00 2019-07-19 04:20:10.000 200 33831.57 287.64 17117.83 37916.60 2019-07-19 04:20:11.000 200 33831.59 287.65 17117.80 88888.00 2019-07-19 04:20:12.000 200 33831.61 287.67 17117.83 88888.00 2019-07-19 04:20:13.000 200 33831.59 287.69 17117.86 88888.00 2019-07-19 04:20:14.000 200 33831.55 287.68 17117.86 88888.00 2019-07-19 04:20:15.000 200 33831.56 287.65 17117.85 37916.59 2019-07-19 04:20:16.000 200 33831.53 287.61 17117.86 88888.00 2019-07-19 04:20:17.000 200 33831.52 287.63 17117.84 88888.00 2019-07-19 04:20:18.000 200 33831.53 287.64 17117.85 88888.00 2019-07-19 04:20:19.000 200 33831.52 287.64 17117.86 88888.00 2019-07-19 04:20:20.000 200 33831.54 287.67 17117.84 37916.67 2019-07-19 04:20:21.000 200 33831.55 287.66 17117.83 88888.00 2019-07-19 04:20:22.000 200 33831.55 287.66 17117.84 88888.00 2019-07-19 04:20:23.000 200 33831.53 287.65 17117.86 88888.00 2019-07-19 04:20:24.000 200 33831.51 287.63 17117.85 88888.00 2019-07-19 04:20:25.000 200 33831.52 287.65 17117.85 37916.63 2019-07-19 04:20:26.000 200 33831.53 287.65 17117.81 88888.00 2019-07-19 04:20:27.000 200 33831.54 287.65 17117.80 88888.00 2019-07-19 04:20:28.000 200 33831.54 287.66 17117.82 88888.00 2019-07-19 04:20:29.000 200 33831.57 287.64 17117.85 88888.00 2019-07-19 04:20:30.000 200 33831.53 287.61 17117.88 37916.59 2019-07-19 04:20:31.000 200 33831.52 287.63 17117.85 88888.00 2019-07-19 04:20:32.000 200 33831.52 287.67 17117.87 88888.00 2019-07-19 04:20:33.000 200 33831.55 287.68 17117.86 88888.00 2019-07-19 04:20:34.000 200 33831.54 287.71 17117.88 88888.00 2019-07-19 04:20:35.000 200 33831.55 287.70 17117.86 37916.58 2019-07-19 04:20:36.000 200 33831.52 287.67 17117.88 88888.00 2019-07-19 04:20:37.000 200 33831.55 287.69 17117.86 88888.00 2019-07-19 04:20:38.000 200 33831.50 287.71 17117.84 88888.00 2019-07-19 04:20:39.000 200 33831.49 287.71 17117.85 88888.00 2019-07-19 04:20:40.000 200 33831.52 287.65 17117.83 37916.60 2019-07-19 04:20:41.000 200 33831.56 287.62 17117.88 88888.00 2019-07-19 04:20:42.000 200 33831.59 287.61 17117.89 88888.00 2019-07-19 04:20:43.000 200 33831.54 287.66 17117.92 88888.00 2019-07-19 04:20:44.000 200 33831.53 287.68 17117.92 88888.00 2019-07-19 04:20:45.000 200 33831.49 287.70 17117.93 37916.62 2019-07-19 04:20:46.000 200 33831.50 287.68 17117.92 88888.00 2019-07-19 04:20:47.000 200 33831.54 287.69 17117.92 88888.00 2019-07-19 04:20:48.000 200 33831.53 287.66 17117.89 88888.00 2019-07-19 04:20:49.000 200 33831.54 287.67 17117.85 88888.00 2019-07-19 04:20:50.000 200 33831.53 287.66 17117.83 37916.61 2019-07-19 04:20:51.000 200 33831.51 287.68 17117.86 88888.00 2019-07-19 04:20:52.000 200 33831.49 287.64 17117.88 88888.00 2019-07-19 04:20:53.000 200 33831.49 287.68 17117.92 88888.00 2019-07-19 04:20:54.000 200 33831.49 287.69 17117.90 88888.00 2019-07-19 04:20:55.000 200 33831.52 287.72 17117.93 37916.57 2019-07-19 04:20:56.000 200 33831.50 287.70 17117.92 88888.00 2019-07-19 04:20:57.000 200 33831.51 287.66 17117.92 88888.00 2019-07-19 04:20:58.000 200 33831.52 287.67 17117.90 88888.00 2019-07-19 04:20:59.000 200 33831.53 287.68 17117.87 88888.00 2019-07-19 04:21:00.000 200 33831.54 287.71 17117.88 37916.68 2019-07-19 04:21:01.000 200 33831.57 287.71 17117.91 88888.00 2019-07-19 04:21:02.000 200 33831.55 287.66 17117.89 88888.00 2019-07-19 04:21:03.000 200 33831.52 287.64 17117.89 88888.00 2019-07-19 04:21:04.000 200 33831.50 287.64 17117.89 88888.00 2019-07-19 04:21:05.000 200 33831.49 287.69 17117.91 37916.65 2019-07-19 04:21:06.000 200 33831.53 287.68 17117.89 88888.00 2019-07-19 04:21:07.000 200 33831.54 287.66 17117.85 88888.00 2019-07-19 04:21:08.000 200 33831.52 287.66 17117.86 88888.00 2019-07-19 04:21:09.000 200 33831.54 287.66 17117.90 88888.00 2019-07-19 04:21:10.000 200 33831.54 287.68 17117.93 37916.67 2019-07-19 04:21:11.000 200 33831.55 287.69 17117.94 88888.00 2019-07-19 04:21:12.000 200 33831.51 287.71 17117.91 88888.00 2019-07-19 04:21:13.000 200 33831.52 287.72 17117.91 88888.00 2019-07-19 04:21:14.000 200 33831.52 287.71 17117.93 88888.00 2019-07-19 04:21:15.000 200 33831.52 287.66 17117.94 37916.67 2019-07-19 04:21:16.000 200 33831.53 287.65 17117.92 88888.00 2019-07-19 04:21:17.000 200 33831.57 287.67 17117.88 88888.00 2019-07-19 04:21:18.000 200 33831.56 287.71 17117.87 88888.00 2019-07-19 04:21:19.000 200 33831.55 287.74 17117.90 88888.00 2019-07-19 04:21:20.000 200 33831.57 287.71 17117.87 37916.62 2019-07-19 04:21:21.000 200 33831.59 287.68 17117.88 88888.00 2019-07-19 04:21:22.000 200 33831.61 287.63 17117.90 88888.00 2019-07-19 04:21:23.000 200 33831.60 287.58 17117.88 88888.00 2019-07-19 04:21:24.000 200 33831.57 287.62 17117.83 88888.00 2019-07-19 04:21:25.000 200 33831.60 287.68 17117.82 37916.56 2019-07-19 04:21:26.000 200 33831.62 287.67 17117.86 88888.00 2019-07-19 04:21:27.000 200 33831.61 287.67 17117.90 88888.00 2019-07-19 04:21:28.000 200 33831.58 287.67 17117.88 88888.00 2019-07-19 04:21:29.000 200 33831.56 287.66 17117.88 88888.00 2019-07-19 04:21:30.000 200 33831.54 287.66 17117.88 37916.63 2019-07-19 04:21:31.000 200 33831.56 287.65 17117.88 88888.00 2019-07-19 04:21:32.000 200 33831.59 287.70 17117.95 88888.00 2019-07-19 04:21:33.000 200 33831.59 287.70 17117.93 88888.00 2019-07-19 04:21:34.000 200 33831.59 287.69 17117.91 88888.00 2019-07-19 04:21:35.000 200 33831.59 287.68 17117.87 37916.59 2019-07-19 04:21:36.000 200 33831.59 287.66 17117.86 88888.00 2019-07-19 04:21:37.000 200 33831.60 287.64 17117.90 88888.00 2019-07-19 04:21:38.000 200 33831.59 287.63 17117.90 88888.00 2019-07-19 04:21:39.000 200 33831.58 287.63 17117.87 88888.00 2019-07-19 04:21:40.000 200 33831.59 287.65 17117.86 37916.60 2019-07-19 04:21:41.000 200 33831.60 287.65 17117.87 88888.00 2019-07-19 04:21:42.000 200 33831.57 287.63 17117.89 88888.00 2019-07-19 04:21:43.000 200 33831.54 287.66 17117.89 88888.00 2019-07-19 04:21:44.000 200 33831.55 287.66 17117.87 88888.00 2019-07-19 04:21:45.000 200 33831.57 287.68 17117.88 37916.56 2019-07-19 04:21:46.000 200 33831.54 287.69 17117.92 88888.00 2019-07-19 04:21:47.000 200 33831.51 287.68 17117.95 88888.00 2019-07-19 04:21:48.000 200 33831.53 287.69 17117.92 88888.00 2019-07-19 04:21:49.000 200 33831.54 287.65 17117.89 88888.00 2019-07-19 04:21:50.000 200 33831.54 287.64 17117.84 37916.64 2019-07-19 04:21:51.000 200 33831.51 287.68 17117.84 88888.00 2019-07-19 04:21:52.000 200 33831.53 287.67 17117.81 88888.00 2019-07-19 04:21:53.000 200 33831.54 287.66 17117.79 88888.00 2019-07-19 04:21:54.000 200 33831.55 287.71 17117.83 88888.00 2019-07-19 04:21:55.000 200 33831.54 287.72 17117.84 37916.52 2019-07-19 04:21:56.000 200 33831.55 287.74 17117.84 88888.00 2019-07-19 04:21:57.000 200 33831.52 287.72 17117.86 88888.00 2019-07-19 04:21:58.000 200 33831.56 287.75 17117.85 88888.00 2019-07-19 04:21:59.000 200 33831.52 287.77 17117.85 88888.00 2019-07-19 04:22:00.000 200 33831.56 287.73 17117.82 37916.54 2019-07-19 04:22:01.000 200 33831.59 287.71 17117.84 88888.00 2019-07-19 04:22:02.000 200 33831.60 287.67 17117.87 88888.00 2019-07-19 04:22:03.000 200 33831.59 287.70 17117.89 88888.00 2019-07-19 04:22:04.000 200 33831.54 287.71 17117.84 88888.00 2019-07-19 04:22:05.000 200 33831.51 287.71 17117.82 37916.63 2019-07-19 04:22:06.000 200 33831.57 287.69 17117.85 88888.00 2019-07-19 04:22:07.000 200 33831.54 287.73 17117.84 88888.00 2019-07-19 04:22:08.000 200 33831.51 287.75 17117.80 88888.00 2019-07-19 04:22:09.000 200 33831.49 287.76 17117.81 88888.00 2019-07-19 04:22:10.000 200 33831.50 287.77 17117.79 37916.66 2019-07-19 04:22:11.000 200 33831.51 287.76 17117.77 88888.00 2019-07-19 04:22:12.000 200 33831.53 287.73 17117.79 88888.00 2019-07-19 04:22:13.000 200 33831.50 287.71 17117.83 88888.00 2019-07-19 04:22:14.000 200 33831.50 287.70 17117.84 88888.00 2019-07-19 04:22:15.000 200 33831.51 287.71 17117.79 37916.65 2019-07-19 04:22:16.000 200 33831.50 287.70 17117.79 88888.00 2019-07-19 04:22:17.000 200 33831.48 287.69 17117.81 88888.00 2019-07-19 04:22:18.000 200 33831.51 287.73 17117.83 88888.00 2019-07-19 04:22:19.000 200 33831.53 287.73 17117.82 88888.00 2019-07-19 04:22:20.000 200 33831.55 287.73 17117.81 37916.57 2019-07-19 04:22:21.000 200 33831.55 287.75 17117.79 88888.00 2019-07-19 04:22:22.000 200 33831.56 287.75 17117.82 88888.00 2019-07-19 04:22:23.000 200 33831.57 287.75 17117.83 88888.00 2019-07-19 04:22:24.000 200 33831.55 287.75 17117.82 88888.00 2019-07-19 04:22:25.000 200 33831.54 287.77 17117.84 37916.62 2019-07-19 04:22:26.000 200 33831.52 287.77 17117.83 88888.00 2019-07-19 04:22:27.000 200 33831.55 287.79 17117.79 88888.00 2019-07-19 04:22:28.000 200 33831.54 287.77 17117.82 88888.00 2019-07-19 04:22:29.000 200 33831.53 287.76 17117.83 88888.00 2019-07-19 04:22:30.000 200 33831.53 287.74 17117.80 37916.63 2019-07-19 04:22:31.000 200 33831.53 287.73 17117.83 88888.00 2019-07-19 04:22:32.000 200 33831.52 287.74 17117.89 88888.00 2019-07-19 04:22:33.000 200 33831.56 287.75 17117.88 88888.00 2019-07-19 04:22:34.000 200 33831.55 287.72 17117.91 88888.00 2019-07-19 04:22:35.000 200 33831.54 287.71 17117.92 37916.54 2019-07-19 04:22:36.000 200 33831.53 287.73 17117.93 88888.00 2019-07-19 04:22:37.000 200 33831.58 287.79 17117.93 88888.00 2019-07-19 04:22:38.000 200 33831.55 287.81 17117.88 88888.00 2019-07-19 04:22:39.000 200 33831.48 287.83 17117.89 88888.00 2019-07-19 04:22:40.000 200 33831.50 287.82 17117.89 37916.55 2019-07-19 04:22:41.000 200 33831.54 287.79 17117.91 88888.00 2019-07-19 04:22:42.000 200 33831.53 287.80 17117.91 88888.00 2019-07-19 04:22:43.000 200 33831.49 287.79 17117.87 88888.00 2019-07-19 04:22:44.000 200 33831.48 287.84 17117.88 88888.00 2019-07-19 04:22:45.000 200 33831.47 287.84 17117.83 37916.61 2019-07-19 04:22:46.000 200 33831.49 287.83 17117.82 88888.00 2019-07-19 04:22:47.000 200 33831.49 287.86 17117.83 88888.00 2019-07-19 04:22:48.000 200 33831.49 287.85 17117.85 88888.00 2019-07-19 04:22:49.000 200 33831.49 287.83 17117.89 88888.00 2019-07-19 04:22:50.000 200 33831.50 287.86 17117.90 37916.52 2019-07-19 04:22:51.000 200 33831.51 287.87 17117.91 88888.00 2019-07-19 04:22:52.000 200 33831.48 287.86 17117.87 88888.00 2019-07-19 04:22:53.000 200 33831.51 287.86 17117.86 88888.00 2019-07-19 04:22:54.000 200 33831.55 287.86 17117.88 88888.00 2019-07-19 04:22:55.000 200 33831.52 287.87 17117.93 37916.59 2019-07-19 04:22:56.000 200 33831.52 287.84 17117.92 88888.00 2019-07-19 04:22:57.000 200 33831.51 287.83 17117.95 88888.00 2019-07-19 04:22:58.000 200 33831.51 287.83 17117.89 88888.00 2019-07-19 04:22:59.000 200 33831.53 287.84 17117.88 88888.00 2019-07-19 04:23:00.000 200 33831.51 287.86 17117.87 37916.60 2019-07-19 04:23:01.000 200 33831.50 287.85 17117.91 88888.00 2019-07-19 04:23:02.000 200 33831.48 287.85 17117.91 88888.00 2019-07-19 04:23:03.000 200 33831.47 287.84 17117.89 88888.00 2019-07-19 04:23:04.000 200 33831.46 287.85 17117.88 88888.00 2019-07-19 04:23:05.000 200 33831.46 287.89 17117.88 37916.56 2019-07-19 04:23:06.000 200 33831.49 287.89 17117.84 88888.00 2019-07-19 04:23:07.000 200 33831.49 287.87 17117.88 88888.00 2019-07-19 04:23:08.000 200 33831.48 287.90 17117.92 88888.00 2019-07-19 04:23:09.000 200 33831.48 287.92 17117.92 88888.00 2019-07-19 04:23:10.000 200 33831.46 287.89 17117.93 37916.51 2019-07-19 04:23:11.000 200 33831.43 287.88 17117.91 88888.00 2019-07-19 04:23:12.000 200 33831.42 287.84 17117.90 88888.00 2019-07-19 04:23:13.000 200 33831.41 287.83 17117.90 88888.00 2019-07-19 04:23:14.000 200 33831.42 287.84 17117.92 88888.00 2019-07-19 04:23:15.000 200 33831.42 287.84 17117.90 37916.55 2019-07-19 04:23:16.000 200 33831.44 287.88 17117.90 88888.00 2019-07-19 04:23:17.000 200 33831.48 287.88 17117.91 88888.00 2019-07-19 04:23:18.000 200 33831.47 287.91 17117.93 88888.00 2019-07-19 04:23:19.000 200 33831.44 287.92 17117.89 88888.00 2019-07-19 04:23:20.000 200 33831.46 287.91 17117.87 37916.47 2019-07-19 04:23:21.000 200 33831.43 287.88 17117.81 88888.00 2019-07-19 04:23:22.000 200 33831.41 287.86 17117.85 88888.00 2019-07-19 04:23:23.000 200 33831.44 287.85 17117.88 88888.00 2019-07-19 04:23:24.000 200 33831.44 287.85 17117.89 88888.00 2019-07-19 04:23:25.000 200 33831.46 287.86 17117.85 37916.58 2019-07-19 04:23:26.000 200 33831.46 287.90 17117.85 88888.00 2019-07-19 04:23:27.000 200 33831.42 287.92 17117.87 88888.00 2019-07-19 04:23:28.000 200 33831.43 287.90 17117.85 88888.00 2019-07-19 04:23:29.000 200 33831.45 287.87 17117.86 88888.00 2019-07-19 04:23:30.000 200 33831.41 287.86 17117.86 37916.49 2019-07-19 04:23:31.000 200 33831.43 287.87 17117.83 88888.00 2019-07-19 04:23:32.000 200 33831.47 287.92 17117.81 88888.00 2019-07-19 04:23:33.000 200 33831.47 287.93 17117.84 88888.00 2019-07-19 04:23:34.000 200 33831.46 287.91 17117.89 88888.00 2019-07-19 04:23:35.000 200 33831.48 287.93 17117.91 37916.59 2019-07-19 04:23:36.000 200 33831.51 287.95 17117.91 88888.00 2019-07-19 04:23:37.000 200 33831.53 287.96 17117.91 88888.00 2019-07-19 04:23:38.000 200 33831.49 287.93 17117.89 88888.00 2019-07-19 04:23:39.000 200 33831.45 287.93 17117.88 88888.00 2019-07-19 04:23:40.000 200 33831.47 287.97 17117.87 37916.61 2019-07-19 04:23:41.000 200 33831.46 287.98 17117.84 88888.00 2019-07-19 04:23:42.000 200 33831.46 287.98 17117.84 88888.00 2019-07-19 04:23:43.000 200 33831.47 287.96 17117.83 88888.00 2019-07-19 04:23:44.000 200 33831.50 287.96 17117.88 88888.00 2019-07-19 04:23:45.000 200 33831.55 287.98 17117.94 37916.56 2019-07-19 04:23:46.000 200 33831.54 287.97 17117.95 88888.00 2019-07-19 04:23:47.000 200 33831.54 287.99 17117.91 88888.00 2019-07-19 04:23:48.000 200 33831.54 287.97 17117.92 88888.00 2019-07-19 04:23:49.000 200 33831.53 287.97 17117.89 88888.00 2019-07-19 04:23:50.000 200 33831.51 287.98 17117.88 37916.60 2019-07-19 04:23:51.000 200 33831.54 288.01 17117.89 88888.00 2019-07-19 04:23:52.000 200 33831.54 288.01 17117.90 88888.00 2019-07-19 04:23:53.000 200 33831.57 288.01 17117.93 88888.00 2019-07-19 04:23:54.000 200 33831.58 288.03 17117.93 88888.00 2019-07-19 04:23:55.000 200 33831.53 288.01 17117.87 37916.59 2019-07-19 04:23:56.000 200 33831.51 287.96 17117.85 88888.00 2019-07-19 04:23:57.000 200 33831.54 287.93 17117.86 88888.00 2019-07-19 04:23:58.000 200 33831.51 287.95 17117.90 88888.00 2019-07-19 04:23:59.000 200 33831.51 287.95 17117.89 88888.00 2019-07-19 04:24:00.000 200 33831.50 287.94 17117.87 37916.58 2019-07-19 04:24:01.000 200 33831.52 287.97 17117.85 88888.00 2019-07-19 04:24:02.000 200 33831.50 287.94 17117.85 88888.00 2019-07-19 04:24:03.000 200 33831.50 287.96 17117.81 88888.00 2019-07-19 04:24:04.000 200 33831.53 288.00 17117.82 88888.00 2019-07-19 04:24:05.000 200 33831.53 287.95 17117.82 37916.59 2019-07-19 04:24:06.000 200 33831.52 287.93 17117.88 88888.00 2019-07-19 04:24:07.000 200 33831.52 287.96 17117.90 88888.00 2019-07-19 04:24:08.000 200 33831.50 287.95 17117.93 88888.00 2019-07-19 04:24:09.000 200 33831.51 287.94 17117.94 88888.00 2019-07-19 04:24:10.000 200 33831.55 287.96 17117.93 37916.50 2019-07-19 04:24:11.000 200 33831.58 287.98 17117.90 88888.00 2019-07-19 04:24:12.000 200 33831.55 287.99 17117.86 88888.00 2019-07-19 04:24:13.000 200 33831.54 287.94 17117.86 88888.00 2019-07-19 04:24:14.000 200 33831.55 287.95 17117.83 88888.00 2019-07-19 04:24:15.000 200 33831.54 287.96 17117.86 37916.61 2019-07-19 04:24:16.000 200 33831.53 287.96 17117.89 88888.00 2019-07-19 04:24:17.000 200 33831.49 287.97 17117.87 88888.00 2019-07-19 04:24:18.000 200 33831.46 287.97 17117.87 88888.00 2019-07-19 04:24:19.000 200 33831.48 287.94 17117.86 88888.00 2019-07-19 04:24:20.000 200 33831.49 287.95 17117.88 37916.53 2019-07-19 04:24:21.000 200 33831.47 287.93 17117.90 88888.00 2019-07-19 04:24:22.000 200 33831.48 287.90 17117.94 88888.00 2019-07-19 04:24:23.000 200 33831.51 287.91 17117.92 88888.00 2019-07-19 04:24:24.000 200 33831.48 287.90 17117.90 88888.00 2019-07-19 04:24:25.000 200 33831.48 287.95 17117.86 37916.57 2019-07-19 04:24:26.000 200 33831.48 287.93 17117.87 88888.00 2019-07-19 04:24:27.000 200 33831.46 287.95 17117.94 88888.00 2019-07-19 04:24:28.000 200 33831.50 287.98 17117.91 88888.00 2019-07-19 04:24:29.000 200 33831.51 287.96 17117.89 88888.00 2019-07-19 04:24:30.000 200 33831.46 287.97 17117.89 37916.58 2019-07-19 04:24:31.000 200 33831.44 288.00 17117.87 88888.00 2019-07-19 04:24:32.000 200 33831.49 288.01 17117.89 88888.00 2019-07-19 04:24:33.000 200 33831.44 288.02 17117.92 88888.00 2019-07-19 04:24:34.000 200 33831.42 288.01 17117.93 88888.00 2019-07-19 04:24:35.000 200 33831.43 287.99 17117.90 37916.53 2019-07-19 04:24:36.000 200 33831.45 287.97 17117.88 88888.00 2019-07-19 04:24:37.000 200 33831.45 288.01 17117.88 88888.00 2019-07-19 04:24:38.000 200 33831.47 288.03 17117.90 88888.00 2019-07-19 04:24:39.000 200 33831.48 288.08 17117.91 88888.00 2019-07-19 04:24:40.000 200 33831.47 288.09 17117.94 37916.53 2019-07-19 04:24:41.000 200 33831.47 288.06 17117.94 88888.00 2019-07-19 04:24:42.000 200 33831.44 288.06 17117.94 88888.00 2019-07-19 04:24:43.000 200 33831.48 288.09 17117.92 88888.00 2019-07-19 04:24:44.000 200 33831.49 288.09 17117.94 88888.00 2019-07-19 04:24:45.000 200 33831.51 288.05 17117.96 37916.61 2019-07-19 04:24:46.000 200 33831.48 288.04 17117.98 88888.00 2019-07-19 04:24:47.000 200 33831.48 288.05 17117.95 88888.00 2019-07-19 04:24:48.000 200 33831.49 288.05 17117.96 88888.00 2019-07-19 04:24:49.000 200 33831.47 288.06 17117.94 88888.00 2019-07-19 04:24:50.000 200 33831.44 288.03 17117.95 37916.54 2019-07-19 04:24:51.000 200 33831.47 288.05 17117.97 88888.00 2019-07-19 04:24:52.000 200 33831.48 288.05 17117.93 88888.00 2019-07-19 04:24:53.000 200 33831.50 288.06 17117.93 88888.00 2019-07-19 04:24:54.000 200 33831.45 288.02 17117.93 88888.00 2019-07-19 04:24:55.000 200 33831.48 288.04 17117.87 37916.53 2019-07-19 04:24:56.000 200 33831.52 288.01 17117.87 88888.00 2019-07-19 04:24:57.000 200 33831.50 287.99 17117.90 88888.00 2019-07-19 04:24:58.000 200 33831.50 287.94 17117.93 88888.00 2019-07-19 04:24:59.000 200 33831.50 287.95 17117.93 88888.00 2019-07-19 04:25:00.000 200 33831.47 287.97 17117.92 37916.57 2019-07-19 04:25:01.000 200 33831.44 287.97 17117.93 88888.00 2019-07-19 04:25:02.000 200 33831.44 288.01 17117.96 88888.00 2019-07-19 04:25:03.000 200 33831.46 288.02 17117.94 88888.00 2019-07-19 04:25:04.000 200 33831.44 288.00 17117.90 88888.00 2019-07-19 04:25:05.000 200 33831.45 288.03 17117.89 37916.52 2019-07-19 04:25:06.000 200 33831.44 288.08 17117.93 88888.00 2019-07-19 04:25:07.000 200 33831.45 288.11 17117.94 88888.00 2019-07-19 04:25:08.000 200 33831.46 288.08 17117.89 88888.00 2019-07-19 04:25:09.000 200 33831.45 288.05 17117.89 88888.00 2019-07-19 04:25:10.000 200 33831.43 287.99 17117.86 37916.50 2019-07-19 04:25:11.000 200 33831.43 288.00 17117.85 88888.00 2019-07-19 04:25:12.000 200 33831.44 288.01 17117.88 88888.00 2019-07-19 04:25:13.000 200 33831.46 287.95 17117.92 88888.00 2019-07-19 04:25:14.000 200 33831.46 287.91 17117.87 88888.00 2019-07-19 04:25:15.000 200 33831.49 287.88 17117.90 37916.58 2019-07-19 04:25:16.000 200 33831.49 287.91 17117.92 88888.00 2019-07-19 04:25:17.000 200 33831.49 287.95 17117.93 88888.00 2019-07-19 04:25:18.000 200 33831.48 287.93 17117.93 88888.00 2019-07-19 04:25:19.000 200 33831.48 287.96 17117.91 88888.00 2019-07-19 04:25:20.000 200 33831.47 287.98 17117.89 37916.49 2019-07-19 04:25:21.000 200 33831.45 287.97 17117.90 88888.00 2019-07-19 04:25:22.000 200 33831.45 287.98 17117.91 88888.00 2019-07-19 04:25:23.000 200 33831.45 288.00 17117.89 88888.00 2019-07-19 04:25:24.000 200 33831.45 288.00 17117.91 88888.00 2019-07-19 04:25:25.000 200 33831.46 287.96 17117.91 37916.46 2019-07-19 04:25:26.000 200 33831.49 287.97 17117.87 88888.00 2019-07-19 04:25:27.000 200 33831.48 287.96 17117.88 88888.00 2019-07-19 04:25:28.000 200 33831.47 287.97 17117.88 88888.00 2019-07-19 04:25:29.000 200 33831.45 287.98 17117.87 88888.00 2019-07-19 04:25:30.000 200 33831.49 287.98 17117.89 37916.54 2019-07-19 04:25:31.000 200 33831.47 287.99 17117.88 88888.00 2019-07-19 04:25:32.000 200 33831.43 288.01 17117.87 88888.00 2019-07-19 04:25:33.000 200 33831.43 287.97 17117.87 88888.00 2019-07-19 04:25:34.000 200 33831.46 287.94 17117.89 88888.00 2019-07-19 04:25:35.000 200 33831.47 287.98 17117.89 37916.48 2019-07-19 04:25:36.000 200 33831.47 287.99 17117.87 88888.00 2019-07-19 04:25:37.000 200 33831.50 288.00 17117.88 88888.00 2019-07-19 04:25:38.000 200 33831.50 288.01 17117.92 88888.00 2019-07-19 04:25:39.000 200 33831.52 288.01 17117.93 88888.00 2019-07-19 04:25:40.000 200 33831.48 288.01 17117.92 37916.54 2019-07-19 04:25:41.000 200 33831.49 287.99 17117.91 88888.00 2019-07-19 04:25:42.000 200 33831.50 287.99 17117.89 88888.00 2019-07-19 04:25:43.000 200 33831.51 288.03 17117.92 88888.00 2019-07-19 04:25:44.000 200 33831.55 288.05 17117.91 88888.00 2019-07-19 04:25:45.000 200 33831.53 288.03 17117.92 37916.59 2019-07-19 04:25:46.000 200 33831.51 288.04 17117.95 88888.00 2019-07-19 04:25:47.000 200 33831.46 288.01 17117.96 88888.00 2019-07-19 04:25:48.000 200 33831.47 288.00 17117.88 88888.00 2019-07-19 04:25:49.000 200 33831.47 287.98 17117.88 88888.00 2019-07-19 04:25:50.000 200 33831.47 287.98 17117.93 37916.61 2019-07-19 04:25:51.000 200 33831.47 288.01 17117.91 88888.00 2019-07-19 04:25:52.000 200 33831.48 288.03 17117.88 88888.00 2019-07-19 04:25:53.000 200 33831.47 288.04 17117.87 88888.00 2019-07-19 04:25:54.000 200 33831.45 288.09 17117.88 88888.00 2019-07-19 04:25:55.000 200 33831.47 288.09 17117.91 37916.53 2019-07-19 04:25:56.000 200 33831.50 288.08 17117.93 88888.00 2019-07-19 04:25:57.000 200 33831.51 288.05 17117.92 88888.00 2019-07-19 04:25:58.000 200 33831.50 288.05 17117.95 88888.00 2019-07-19 04:25:59.000 200 33831.48 288.01 17117.96 88888.00 2019-07-19 04:26:00.000 200 33831.48 288.01 17117.95 37916.57 2019-07-19 04:26:01.000 200 33831.49 288.02 17117.93 88888.00 2019-07-19 04:26:02.000 200 33831.46 288.01 17117.92 88888.00 2019-07-19 04:26:03.000 200 33831.46 288.01 17117.93 88888.00 2019-07-19 04:26:04.000 200 33831.49 287.99 17117.93 88888.00 2019-07-19 04:26:05.000 200 33831.49 287.97 17117.89 37916.61 2019-07-19 04:26:06.000 200 33831.50 287.99 17117.95 88888.00 2019-07-19 04:26:07.000 200 33831.48 287.98 17117.96 88888.00 2019-07-19 04:26:08.000 200 33831.47 287.97 17117.90 88888.00 2019-07-19 04:26:09.000 200 33831.47 287.99 17117.94 88888.00 2019-07-19 04:26:10.000 200 33831.49 288.03 17117.92 37916.60 2019-07-19 04:26:11.000 200 33831.51 288.05 17117.91 88888.00 2019-07-19 04:26:12.000 200 33831.47 288.06 17117.92 88888.00 2019-07-19 04:26:13.000 200 33831.47 288.04 17117.92 88888.00 2019-07-19 04:26:14.000 200 33831.46 288.03 17117.94 88888.00 2019-07-19 04:26:15.000 200 33831.48 288.02 17117.93 37916.59 2019-07-19 04:26:16.000 200 33831.42 288.04 17117.89 88888.00 2019-07-19 04:26:17.000 200 33831.41 288.05 17117.89 88888.00 2019-07-19 04:26:18.000 200 33831.43 288.08 17117.88 88888.00 2019-07-19 04:26:19.000 200 33831.43 288.12 17117.91 88888.00 2019-07-19 04:26:20.000 200 33831.43 288.11 17117.91 37916.55 2019-07-19 04:26:21.000 200 33831.42 288.11 17117.89 88888.00 2019-07-19 04:26:22.000 200 33831.41 288.09 17117.91 88888.00 2019-07-19 04:26:23.000 200 33831.40 288.08 17117.89 88888.00 2019-07-19 04:26:24.000 200 33831.35 288.05 17117.87 88888.00 2019-07-19 04:26:25.000 200 33831.38 288.05 17117.90 37916.50 2019-07-19 04:26:26.000 200 33831.39 288.07 17117.94 88888.00 2019-07-19 04:26:27.000 200 33831.41 288.10 17117.91 88888.00 2019-07-19 04:26:28.000 200 33831.39 288.10 17117.96 88888.00 2019-07-19 04:26:29.000 200 33831.37 288.06 17117.92 88888.00 2019-07-19 04:26:30.000 200 33831.36 288.08 17117.90 37916.46 2019-07-19 04:26:31.000 200 33831.34 288.13 17117.89 88888.00 2019-07-19 04:26:32.000 200 33831.34 288.14 17117.88 88888.00 2019-07-19 04:26:33.000 200 33831.31 288.15 17117.89 88888.00 2019-07-19 04:26:34.000 200 33831.32 288.14 17117.87 88888.00 2019-07-19 04:26:35.000 200 33831.31 288.18 17117.90 37916.50 2019-07-19 04:26:36.000 200 33831.31 288.18 17117.90 88888.00 2019-07-19 04:26:37.000 200 33831.30 288.20 17117.85 88888.00 2019-07-19 04:26:38.000 200 33831.29 288.21 17117.88 88888.00 2019-07-19 04:26:39.000 200 33831.30 288.26 17117.90 88888.00 2019-07-19 04:26:40.000 200 33831.33 288.29 17117.90 37916.49 2019-07-19 04:26:41.000 200 33831.31 288.26 17117.89 88888.00 2019-07-19 04:26:42.000 200 33831.26 288.25 17117.90 88888.00 2019-07-19 04:26:43.000 200 33831.27 288.27 17117.93 88888.00 2019-07-19 04:26:44.000 200 33831.26 288.29 17117.94 88888.00 2019-07-19 04:26:45.000 200 33831.24 288.30 17117.93 37916.37 2019-07-19 04:26:46.000 200 33831.26 288.27 17117.89 88888.00 2019-07-19 04:26:47.000 200 33831.24 288.28 17117.87 88888.00 2019-07-19 04:26:48.000 200 33831.21 288.25 17117.89 88888.00 2019-07-19 04:26:49.000 200 33831.23 288.21 17117.92 88888.00 2019-07-19 04:26:50.000 200 33831.30 288.24 17117.91 37916.41 2019-07-19 04:26:51.000 200 33831.31 288.29 17117.91 88888.00 2019-07-19 04:26:52.000 200 33831.27 288.30 17117.89 88888.00 2019-07-19 04:26:53.000 200 33831.26 288.28 17117.90 88888.00 2019-07-19 04:26:54.000 200 33831.26 288.25 17117.90 88888.00 2019-07-19 04:26:55.000 200 33831.26 288.25 17117.93 37916.37 2019-07-19 04:26:56.000 200 33831.23 288.23 17117.95 88888.00 2019-07-19 04:26:57.000 200 33831.22 288.22 17117.95 88888.00 2019-07-19 04:26:58.000 200 33831.25 288.20 17117.93 88888.00 2019-07-19 04:26:59.000 200 33831.26 288.16 17117.93 88888.00 2019-07-19 04:27:00.000 200 33831.28 288.16 17117.94 37916.46 2019-07-19 04:27:01.000 200 33831.25 288.19 17117.93 88888.00 2019-07-19 04:27:02.000 200 33831.30 288.17 17117.92 88888.00 2019-07-19 04:27:03.000 200 33831.29 288.19 17117.90 88888.00 2019-07-19 04:27:04.000 200 33831.26 288.17 17117.88 88888.00 2019-07-19 04:27:05.000 200 33831.28 288.20 17117.90 37916.48 2019-07-19 04:27:06.000 200 33831.26 288.23 17117.92 88888.00 2019-07-19 04:27:07.000 200 33831.29 288.25 17117.91 88888.00 2019-07-19 04:27:08.000 200 33831.33 288.21 17117.93 88888.00 2019-07-19 04:27:09.000 200 33831.36 288.21 17117.95 88888.00 2019-07-19 04:27:10.000 200 33831.33 288.22 17117.92 37916.49 2019-07-19 04:27:11.000 200 33831.36 288.20 17117.92 88888.00 2019-07-19 04:27:12.000 200 33831.39 288.19 17117.90 88888.00 2019-07-19 04:27:13.000 200 33831.35 288.21 17117.89 88888.00 2019-07-19 04:27:14.000 200 33831.33 288.21 17117.93 88888.00 2019-07-19 04:27:15.000 200 33831.34 288.18 17117.97 37916.50 2019-07-19 04:27:16.000 200 33831.34 288.17 17117.93 88888.00 2019-07-19 04:27:17.000 200 33831.34 288.15 17117.88 88888.00 2019-07-19 04:27:18.000 200 33831.35 288.15 17117.93 88888.00 2019-07-19 04:27:19.000 200 33831.36 288.15 17117.91 88888.00 2019-07-19 04:27:20.000 200 33831.36 288.15 17117.89 37916.56 2019-07-19 04:27:21.000 200 33831.42 288.15 17117.93 88888.00 2019-07-19 04:27:22.000 200 33831.45 288.18 17117.94 88888.00 2019-07-19 04:27:23.000 200 33831.45 288.15 17117.96 88888.00 2019-07-19 04:27:24.000 200 33831.44 288.17 17117.96 88888.00 2019-07-19 04:27:25.000 200 33831.42 288.16 17117.96 37916.62 2019-07-19 04:27:26.000 200 33831.43 288.14 17117.97 88888.00 2019-07-19 04:27:27.000 200 33831.44 288.15 17117.97 88888.00 2019-07-19 04:27:28.000 200 33831.45 288.15 17117.94 88888.00 2019-07-19 04:27:29.000 200 33831.45 288.15 17117.95 88888.00 2019-07-19 04:27:30.000 200 33831.45 288.12 17117.94 37916.57 2019-07-19 04:27:31.000 200 33831.44 288.10 17117.95 88888.00 2019-07-19 04:27:32.000 200 33831.49 288.11 17117.96 88888.00 2019-07-19 04:27:33.000 200 33831.50 288.12 17117.96 88888.00 2019-07-19 04:27:34.000 200 33831.54 288.10 17117.96 88888.00 2019-07-19 04:27:35.000 200 33831.52 288.08 17117.91 37916.61 2019-07-19 04:27:36.000 200 33831.54 288.10 17117.91 88888.00 2019-07-19 04:27:37.000 200 33831.56 288.11 17117.94 88888.00 2019-07-19 04:27:38.000 200 33831.56 288.11 17117.96 88888.00 2019-07-19 04:27:39.000 200 33831.57 288.10 17117.96 88888.00 2019-07-19 04:27:40.000 200 33831.57 288.07 17117.93 37916.54 2019-07-19 04:27:41.000 200 33831.55 288.05 17117.94 88888.00 2019-07-19 04:27:42.000 200 33831.54 288.03 17117.94 88888.00 2019-07-19 04:27:43.000 200 33831.58 288.04 17117.94 88888.00 2019-07-19 04:27:44.000 200 33831.57 288.05 17117.94 88888.00 2019-07-19 04:27:45.000 200 33831.56 288.05 17117.92 37916.64 2019-07-19 04:27:46.000 200 33831.55 288.07 17117.92 88888.00 2019-07-19 04:27:47.000 200 33831.56 288.07 17117.95 88888.00 2019-07-19 04:27:48.000 200 33831.58 288.12 17117.94 88888.00 2019-07-19 04:27:49.000 200 33831.57 288.11 17117.99 88888.00 2019-07-19 04:27:50.000 200 33831.58 288.13 17117.95 37916.60 2019-07-19 04:27:51.000 200 33831.58 288.10 17117.93 88888.00 2019-07-19 04:27:52.000 200 33831.59 288.06 17117.97 88888.00 2019-07-19 04:27:53.000 200 33831.55 288.06 17117.99 88888.00 2019-07-19 04:27:54.000 200 33831.54 288.11 17117.97 88888.00 2019-07-19 04:27:55.000 200 33831.54 288.13 17118.01 37916.67 2019-07-19 04:27:56.000 200 33831.52 288.13 17118.02 88888.00 2019-07-19 04:27:57.000 200 33831.50 288.11 17118.00 88888.00 2019-07-19 04:27:58.000 200 33831.48 288.12 17118.04 88888.00 2019-07-19 04:27:59.000 200 33831.49 288.13 17117.98 88888.00 2019-07-19 04:28:00.000 200 33831.49 288.08 17117.95 37916.63 2019-07-19 04:28:01.000 200 33831.47 288.10 17118.01 88888.00 2019-07-19 04:28:02.000 200 33831.48 288.15 17118.02 88888.00 2019-07-19 04:28:03.000 200 33831.47 288.16 17118.02 88888.00 2019-07-19 04:28:04.000 200 33831.47 288.17 17118.03 88888.00 2019-07-19 04:28:05.000 200 33831.50 288.16 17118.00 37916.59 2019-07-19 04:28:06.000 200 33831.51 288.19 17118.01 88888.00 2019-07-19 04:28:07.000 200 33831.49 288.17 17118.01 88888.00 2019-07-19 04:28:08.000 200 33831.51 288.15 17117.97 88888.00 2019-07-19 04:28:09.000 200 33831.49 288.14 17117.95 88888.00 2019-07-19 04:28:10.000 200 33831.45 288.15 17117.96 37916.58 2019-07-19 04:28:11.000 200 33831.47 288.17 17117.97 88888.00 2019-07-19 04:28:12.000 200 33831.49 288.18 17117.99 88888.00 2019-07-19 04:28:13.000 200 33831.51 288.16 17118.04 88888.00 2019-07-19 04:28:14.000 200 33831.54 288.16 17118.00 88888.00 2019-07-19 04:28:15.000 200 33831.54 288.20 17117.99 37916.66 2019-07-19 04:28:16.000 200 33831.52 288.17 17117.99 88888.00 2019-07-19 04:28:17.000 200 33831.48 288.14 17117.99 88888.00 2019-07-19 04:28:18.000 200 33831.50 288.08 17118.00 88888.00 2019-07-19 04:28:19.000 200 33831.52 288.08 17118.02 88888.00 2019-07-19 04:28:20.000 200 33831.55 288.10 17118.03 37916.59 2019-07-19 04:28:21.000 200 33831.53 288.08 17118.02 88888.00 2019-07-19 04:28:22.000 200 33831.50 288.08 17118.01 88888.00 2019-07-19 04:28:23.000 200 33831.46 288.09 17118.04 88888.00 2019-07-19 04:28:24.000 200 33831.48 288.07 17118.02 88888.00 2019-07-19 04:28:25.000 200 33831.48 288.12 17118.00 37916.52 2019-07-19 04:28:26.000 200 33831.45 288.14 17117.98 88888.00 2019-07-19 04:28:27.000 200 33831.47 288.12 17118.00 88888.00 2019-07-19 04:28:28.000 200 33831.44 288.10 17117.95 88888.00 2019-07-19 04:28:29.000 200 33831.45 288.08 17117.96 88888.00 2019-07-19 04:28:30.000 200 33831.49 288.10 17117.98 37916.54 2019-07-19 04:28:31.000 200 33831.47 288.10 17117.98 88888.00 2019-07-19 04:28:32.000 200 33831.46 288.09 17117.99 88888.00 2019-07-19 04:28:33.000 200 33831.46 288.08 17118.04 88888.00 2019-07-19 04:28:34.000 200 33831.47 288.08 17118.01 88888.00 2019-07-19 04:28:35.000 200 33831.46 288.09 17117.99 37916.57 2019-07-19 04:28:36.000 200 33831.52 288.09 17117.99 88888.00 2019-07-19 04:28:37.000 200 33831.56 288.13 17118.02 88888.00 2019-07-19 04:28:38.000 200 33831.50 288.07 17118.01 88888.00 2019-07-19 04:28:39.000 200 33831.51 288.04 17118.01 88888.00 2019-07-19 04:28:40.000 200 33831.50 288.06 17118.05 37916.63 2019-07-19 04:28:41.000 200 33831.53 288.07 17118.03 88888.00 2019-07-19 04:28:42.000 200 33831.53 288.08 17118.05 88888.00 2019-07-19 04:28:43.000 200 33831.52 288.10 17118.06 88888.00 2019-07-19 04:28:44.000 200 33831.49 288.10 17118.05 88888.00 2019-07-19 04:28:45.000 200 33831.49 288.09 17118.08 37916.54 2019-07-19 04:28:46.000 200 33831.50 288.09 17118.06 88888.00 2019-07-19 04:28:47.000 200 33831.50 288.11 17118.06 88888.00 2019-07-19 04:28:48.000 200 33831.49 288.09 17118.08 88888.00 2019-07-19 04:28:49.000 200 33831.48 288.07 17118.05 88888.00 2019-07-19 04:28:50.000 200 33831.48 288.06 17118.04 37916.63 2019-07-19 04:28:51.000 200 33831.47 288.07 17118.07 88888.00 2019-07-19 04:28:52.000 200 33831.50 288.07 17118.10 88888.00 2019-07-19 04:28:53.000 200 33831.50 288.06 17118.05 88888.00 2019-07-19 04:28:54.000 200 33831.50 287.98 17118.00 88888.00 2019-07-19 04:28:55.000 200 33831.51 287.93 17118.06 37916.66 2019-07-19 04:28:56.000 200 33831.49 287.97 17118.08 88888.00 2019-07-19 04:28:57.000 200 33831.49 287.99 17118.07 88888.00 2019-07-19 04:28:58.000 200 33831.47 287.94 17118.06 88888.00 2019-07-19 04:28:59.000 200 33831.48 287.88 17118.03 88888.00 2019-07-19 04:29:00.000 200 33831.49 287.93 17118.01 37916.72 2019-07-19 04:29:01.000 200 33831.50 287.96 17118.03 88888.00 2019-07-19 04:29:02.000 200 33831.50 287.95 17118.04 88888.00 2019-07-19 04:29:03.000 200 33831.49 287.98 17118.05 88888.00 2019-07-19 04:29:04.000 200 33831.50 288.00 17118.05 88888.00 2019-07-19 04:29:05.000 200 33831.51 287.99 17118.03 37916.65 2019-07-19 04:29:06.000 200 33831.51 288.02 17118.02 88888.00 2019-07-19 04:29:07.000 200 33831.54 288.04 17118.00 88888.00 2019-07-19 04:29:08.000 200 33831.48 288.04 17117.99 88888.00 2019-07-19 04:29:09.000 200 33831.50 288.02 17118.01 88888.00 2019-07-19 04:29:10.000 200 33831.52 288.00 17117.99 37916.70 2019-07-19 04:29:11.000 200 33831.53 288.01 17118.04 88888.00 2019-07-19 04:29:12.000 200 33831.53 288.04 17118.00 88888.00 2019-07-19 04:29:13.000 200 33831.57 287.99 17117.97 88888.00 2019-07-19 04:29:14.000 200 33831.55 287.96 17117.97 88888.00 2019-07-19 04:29:15.000 200 33831.55 287.97 17118.01 37916.72 2019-07-19 04:29:16.000 200 33831.52 287.99 17118.01 88888.00 2019-07-19 04:29:17.000 200 33831.55 288.03 17118.00 88888.00 2019-07-19 04:29:18.000 200 33831.48 288.07 17118.00 88888.00 2019-07-19 04:29:19.000 200 33831.50 288.09 17118.03 88888.00 2019-07-19 04:29:20.000 200 33831.57 288.08 17118.03 37916.62 2019-07-19 04:29:21.000 200 33831.56 288.12 17118.02 88888.00 2019-07-19 04:29:22.000 200 33831.51 288.12 17118.02 88888.00 2019-07-19 04:29:23.000 200 33831.49 288.12 17118.02 88888.00 2019-07-19 04:29:24.000 200 33831.55 288.08 17117.99 88888.00 2019-07-19 04:29:25.000 200 33831.57 288.10 17117.97 37916.64 2019-07-19 04:29:26.000 200 33831.53 288.14 17117.98 88888.00 2019-07-19 04:29:27.000 200 33831.53 288.15 17118.01 88888.00 2019-07-19 04:29:28.000 200 33831.49 288.14 17118.01 88888.00 2019-07-19 04:29:29.000 200 33831.46 288.12 17117.99 88888.00 2019-07-19 04:29:30.000 200 33831.47 288.13 17118.01 37916.61 2019-07-19 04:29:31.000 200 33831.48 288.16 17118.02 88888.00 2019-07-19 04:29:32.000 200 33831.47 288.16 17118.00 88888.00 2019-07-19 04:29:33.000 200 33831.44 288.18 17118.03 88888.00 2019-07-19 04:29:34.000 200 33831.40 288.18 17118.05 88888.00 2019-07-19 04:29:35.000 200 33831.38 288.16 17118.07 37916.59 2019-07-19 04:29:36.000 200 33831.41 288.22 17118.08 88888.00 2019-07-19 04:29:37.000 200 33831.41 288.20 17118.09 88888.00 2019-07-19 04:29:38.000 200 33831.43 288.23 17118.05 88888.00 2019-07-19 04:29:39.000 200 33831.40 288.20 17118.02 88888.00 2019-07-19 04:29:40.000 200 33831.40 288.20 17118.02 37916.52 2019-07-19 04:29:41.000 200 33831.37 288.22 17118.06 88888.00 2019-07-19 04:29:42.000 200 33831.38 288.27 17118.05 88888.00 2019-07-19 04:29:43.000 200 33831.39 288.29 17118.04 88888.00 2019-07-19 04:29:44.000 200 33831.38 288.25 17118.06 88888.00 2019-07-19 04:29:45.000 200 33831.38 288.29 17118.05 37916.51 2019-07-19 04:29:46.000 200 33831.37 288.31 17118.07 88888.00 2019-07-19 04:29:47.000 200 33831.36 288.30 17118.09 88888.00 2019-07-19 04:29:48.000 200 33831.34 288.27 17118.08 88888.00 2019-07-19 04:29:49.000 200 33831.34 288.26 17118.10 88888.00 2019-07-19 04:29:50.000 200 33831.34 288.27 17118.10 37916.51 2019-07-19 04:29:51.000 200 33831.33 288.31 17118.10 88888.00 2019-07-19 04:29:52.000 200 33831.31 288.32 17118.09 88888.00 2019-07-19 04:29:53.000 200 33831.33 288.34 17118.09 88888.00 2019-07-19 04:29:54.000 200 33831.33 288.33 17118.06 88888.00 2019-07-19 04:29:55.000 200 33831.31 288.32 17118.04 37916.44 2019-07-19 04:29:56.000 200 33831.28 288.37 17118.05 88888.00 2019-07-19 04:29:57.000 200 33831.23 288.38 17118.06 88888.00 2019-07-19 04:29:58.000 200 33831.21 288.33 17118.06 88888.00 2019-07-19 04:29:59.000 200 33831.25 288.30 17118.05 88888.00 2019-07-19 04:30:00.000 200 33831.26 288.27 17118.02 37916.47 2019-07-19 04:30:01.000 200 33831.22 288.29 17118.05 88888.00 2019-07-19 04:30:02.000 200 33831.22 288.31 17118.06 88888.00 2019-07-19 04:30:03.000 200 33831.24 288.26 17118.06 88888.00 2019-07-19 04:30:04.000 200 33831.28 288.26 17118.05 88888.00 2019-07-19 04:30:05.000 200 33831.31 288.30 17118.03 37916.51 2019-07-19 04:30:06.000 200 33831.30 288.30 17118.04 88888.00 2019-07-19 04:30:07.000 200 33831.31 288.26 17118.09 88888.00 2019-07-19 04:30:08.000 200 33831.33 288.25 17118.07 88888.00 2019-07-19 04:30:09.000 200 33831.39 288.28 17118.07 88888.00 2019-07-19 04:30:10.000 200 33831.39 288.26 17118.06 37916.50 2019-07-19 04:30:11.000 200 33831.42 288.29 17118.04 88888.00 2019-07-19 04:30:12.000 200 33831.44 288.29 17118.06 88888.00 2019-07-19 04:30:13.000 200 33831.43 288.27 17118.08 88888.00 2019-07-19 04:30:14.000 200 33831.42 288.25 17118.03 88888.00 2019-07-19 04:30:15.000 200 33831.40 288.27 17118.04 37916.46 2019-07-19 04:30:16.000 200 33831.43 288.25 17118.07 88888.00 2019-07-19 04:30:17.000 200 33831.43 288.24 17118.04 88888.00 2019-07-19 04:30:18.000 200 33831.41 288.22 17117.98 88888.00 2019-07-19 04:30:19.000 200 33831.47 288.20 17118.03 88888.00 2019-07-19 04:30:20.000 200 33831.49 288.21 17118.08 37916.57 2019-07-19 04:30:21.000 200 33831.46 288.22 17118.03 88888.00 2019-07-19 04:30:22.000 200 33831.49 288.18 17118.03 88888.00 2019-07-19 04:30:23.000 200 33831.50 288.17 17118.03 88888.00 2019-07-19 04:30:24.000 200 33831.52 288.18 17118.04 88888.00 2019-07-19 04:30:25.000 200 33831.54 288.20 17118.04 37916.63 2019-07-19 04:30:26.000 200 33831.55 288.18 17118.02 88888.00 2019-07-19 04:30:27.000 200 33831.58 288.20 17118.02 88888.00 2019-07-19 04:30:28.000 200 33831.58 288.23 17118.01 88888.00 2019-07-19 04:30:29.000 200 33831.62 288.22 17118.06 88888.00 2019-07-19 04:30:30.000 200 33831.64 288.19 17118.06 37916.61 2019-07-19 04:30:31.000 200 33831.66 288.24 17118.05 88888.00 2019-07-19 04:30:32.000 200 33831.67 288.22 17118.03 88888.00 2019-07-19 04:30:33.000 200 33831.67 288.22 17118.03 88888.00 2019-07-19 04:30:34.000 200 33831.67 288.24 17118.03 88888.00 2019-07-19 04:30:35.000 200 33831.68 288.21 17118.05 37916.71 2019-07-19 04:30:36.000 200 33831.65 288.21 17118.06 88888.00 2019-07-19 04:30:37.000 200 33831.67 288.22 17118.03 88888.00 2019-07-19 04:30:38.000 200 33831.67 288.22 17118.02 88888.00 2019-07-19 04:30:39.000 200 33831.66 288.22 17118.02 88888.00 2019-07-19 04:30:40.000 200 33831.67 288.23 17118.03 37916.72 2019-07-19 04:30:41.000 200 33831.69 288.28 17118.07 88888.00 2019-07-19 04:30:42.000 200 33831.66 288.27 17118.07 88888.00 2019-07-19 04:30:43.000 200 33831.65 288.29 17118.06 88888.00 2019-07-19 04:30:44.000 200 33831.64 288.28 17118.02 88888.00 2019-07-19 04:30:45.000 200 33831.66 288.31 17118.08 37916.79 2019-07-19 04:30:46.000 200 33831.66 288.31 17118.04 88888.00 2019-07-19 04:30:47.000 200 33831.69 288.29 17117.99 88888.00 2019-07-19 04:30:48.000 200 33831.71 288.25 17118.02 88888.00 2019-07-19 04:30:49.000 200 33831.70 288.25 17118.08 88888.00 2019-07-19 04:30:50.000 200 33831.68 288.26 17118.09 37916.74 2019-07-19 04:30:51.000 200 33831.69 288.26 17118.09 88888.00 2019-07-19 04:30:52.000 200 33831.67 288.23 17118.09 88888.00 2019-07-19 04:30:53.000 200 33831.70 288.24 17118.09 88888.00 2019-07-19 04:30:54.000 200 33831.70 288.25 17118.08 88888.00 2019-07-19 04:30:55.000 200 33831.72 288.26 17118.10 37916.73 2019-07-19 04:30:56.000 200 33831.72 288.27 17118.15 88888.00 2019-07-19 04:30:57.000 200 33831.71 288.27 17118.12 88888.00 2019-07-19 04:30:58.000 200 33831.72 288.24 17118.09 88888.00 2019-07-19 04:30:59.000 200 33831.68 288.26 17118.09 88888.00 2019-07-19 04:31:00.000 200 33831.64 288.28 17118.11 37916.77 2019-07-19 04:31:01.000 200 33831.69 288.29 17118.13 88888.00 2019-07-19 04:31:02.000 200 33831.66 288.31 17118.11 88888.00 2019-07-19 04:31:03.000 200 33831.70 288.28 17118.10 88888.00 2019-07-19 04:31:04.000 200 33831.69 288.30 17118.10 88888.00 2019-07-19 04:31:05.000 200 33831.72 288.26 17118.11 37916.74 2019-07-19 04:31:06.000 200 33831.69 288.27 17118.10 88888.00 2019-07-19 04:31:07.000 200 33831.70 288.22 17118.12 88888.00 2019-07-19 04:31:08.000 200 33831.68 288.25 17118.09 88888.00 2019-07-19 04:31:09.000 200 33831.64 288.24 17118.09 88888.00 2019-07-19 04:31:10.000 200 33831.63 288.19 17118.08 37916.70 2019-07-19 04:31:11.000 200 33831.68 288.21 17118.07 88888.00 2019-07-19 04:31:12.000 200 33831.71 288.24 17118.09 88888.00 2019-07-19 04:31:13.000 200 33831.70 288.26 17118.04 88888.00 2019-07-19 04:31:14.000 200 33831.67 288.27 17118.07 88888.00 2019-07-19 04:31:15.000 200 33831.68 288.24 17118.06 37916.81 2019-07-19 04:31:16.000 200 33831.69 288.23 17118.06 88888.00 2019-07-19 04:31:17.000 200 33831.67 288.23 17118.08 88888.00 2019-07-19 04:31:18.000 200 33831.66 288.25 17118.08 88888.00 2019-07-19 04:31:19.000 200 33831.69 288.23 17118.13 88888.00 2019-07-19 04:31:20.000 200 33831.67 288.25 17118.07 37916.71 2019-07-19 04:31:21.000 200 33831.65 288.26 17118.06 88888.00 2019-07-19 04:31:22.000 200 33831.64 288.27 17118.09 88888.00 2019-07-19 04:31:23.000 200 33831.64 288.25 17118.08 88888.00 2019-07-19 04:31:24.000 200 33831.68 288.21 17118.06 88888.00 2019-07-19 04:31:25.000 200 33831.62 288.22 17118.08 37916.69 2019-07-19 04:31:26.000 200 33831.59 288.23 17118.10 88888.00 2019-07-19 04:31:27.000 200 33831.63 288.28 17118.13 88888.00 2019-07-19 04:31:28.000 200 33831.65 288.28 17118.10 88888.00 2019-07-19 04:31:29.000 200 33831.68 288.29 17118.07 88888.00 2019-07-19 04:31:30.000 200 33831.68 288.27 17118.07 37916.73 2019-07-19 04:31:31.000 200 33831.64 288.25 17118.11 88888.00 2019-07-19 04:31:32.000 200 33831.62 288.25 17118.09 88888.00 2019-07-19 04:31:33.000 200 33831.60 288.26 17118.07 88888.00 2019-07-19 04:31:34.000 200 33831.57 288.30 17118.07 88888.00 2019-07-19 04:31:35.000 200 33831.53 288.32 17118.07 37916.73 2019-07-19 04:31:36.000 200 33831.49 288.32 17118.05 88888.00 2019-07-19 04:31:37.000 200 33831.47 288.30 17118.06 88888.00 2019-07-19 04:31:38.000 200 33831.45 288.34 17118.06 88888.00 2019-07-19 04:31:39.000 200 33831.46 288.34 17118.08 88888.00 2019-07-19 04:31:40.000 200 33831.46 288.33 17118.08 37916.71 2019-07-19 04:31:41.000 200 33831.46 288.31 17118.02 88888.00 2019-07-19 04:31:42.000 200 33831.48 288.35 17118.04 88888.00 2019-07-19 04:31:43.000 200 33831.44 288.32 17118.04 88888.00 2019-07-19 04:31:44.000 200 33831.45 288.33 17118.09 88888.00 2019-07-19 04:31:45.000 200 33831.48 288.34 17118.05 37916.58 2019-07-19 04:31:46.000 200 33831.49 288.34 17118.02 88888.00 2019-07-19 04:31:47.000 200 33831.45 288.32 17118.05 88888.00 2019-07-19 04:31:48.000 200 33831.42 288.30 17118.06 88888.00 2019-07-19 04:31:49.000 200 33831.42 288.32 17118.05 88888.00 2019-07-19 04:31:50.000 200 33831.40 288.35 17118.08 37916.64 2019-07-19 04:31:51.000 200 33831.44 288.39 17118.11 88888.00 2019-07-19 04:31:52.000 200 33831.43 288.36 17118.08 88888.00 2019-07-19 04:31:53.000 200 33831.41 288.37 17118.08 88888.00 2019-07-19 04:31:54.000 200 33831.39 288.35 17118.07 88888.00 2019-07-19 04:31:55.000 200 33831.37 288.38 17118.08 37916.54 2019-07-19 04:31:56.000 200 33831.37 288.37 17118.12 88888.00 2019-07-19 04:31:57.000 200 33831.39 288.37 17118.21 88888.00 2019-07-19 04:31:58.000 200 33831.36 288.40 17118.23 88888.00 2019-07-19 04:31:59.000 200 33831.32 288.42 17118.17 88888.00 2019-07-19 04:32:00.000 200 33831.32 288.42 17118.18 37916.52 2019-07-19 04:32:01.000 200 33831.35 288.43 17118.16 88888.00 2019-07-19 04:32:02.000 200 33831.37 288.41 17118.14 88888.00 2019-07-19 04:32:03.000 200 33831.33 288.38 17118.17 88888.00 2019-07-19 04:32:04.000 200 33831.34 288.37 17118.16 88888.00 2019-07-19 04:32:05.000 200 33831.38 288.34 17118.14 37916.53 2019-07-19 04:32:06.000 200 33831.38 288.34 17118.13 88888.00 2019-07-19 04:32:07.000 200 33831.36 288.32 17118.18 88888.00 2019-07-19 04:32:08.000 200 33831.36 288.30 17118.15 88888.00 2019-07-19 04:32:09.000 200 33831.39 288.31 17118.16 88888.00 2019-07-19 04:32:10.000 200 33831.36 288.33 17118.21 37916.55 2019-07-19 04:32:11.000 200 33831.38 288.33 17118.21 88888.00 2019-07-19 04:32:12.000 200 33831.42 288.34 17118.23 88888.00 2019-07-19 04:32:13.000 200 33831.44 288.30 17118.24 88888.00 2019-07-19 04:32:14.000 200 33831.45 288.34 17118.24 88888.00 2019-07-19 04:32:15.000 200 33831.44 288.37 17118.21 37916.58 2019-07-19 04:32:16.000 200 33831.47 288.32 17118.23 88888.00 2019-07-19 04:32:17.000 200 33831.51 288.32 17118.25 88888.00 2019-07-19 04:32:18.000 200 33831.51 288.30 17118.25 88888.00 2019-07-19 04:32:19.000 200 33831.53 288.31 17118.24 88888.00 2019-07-19 04:32:20.000 200 33831.53 288.31 17118.25 37916.66 2019-07-19 04:32:21.000 200 33831.55 288.32 17118.25 88888.00 2019-07-19 04:32:22.000 200 33831.56 288.36 17118.24 88888.00 2019-07-19 04:32:23.000 200 33831.57 288.34 17118.20 88888.00 2019-07-19 04:32:24.000 200 33831.58 288.31 17118.20 88888.00 2019-07-19 04:32:25.000 200 33831.57 288.31 17118.19 37916.68 2019-07-19 04:32:26.000 200 33831.56 288.33 17118.23 88888.00 2019-07-19 04:32:27.000 200 33831.57 288.32 17118.19 88888.00 2019-07-19 04:32:28.000 200 33831.55 288.30 17118.18 88888.00 2019-07-19 04:32:29.000 200 33831.58 288.30 17118.23 88888.00 2019-07-19 04:32:30.000 200 33831.61 288.34 17118.25 37916.65 2019-07-19 04:32:31.000 200 33831.60 288.33 17118.24 88888.00 2019-07-19 04:32:32.000 200 33831.62 288.28 17118.19 88888.00 2019-07-19 04:32:33.000 200 33831.64 288.27 17118.16 88888.00 2019-07-19 04:32:34.000 200 33831.64 288.26 17118.16 88888.00 2019-07-19 04:32:35.000 200 33831.62 288.28 17118.18 37916.73 2019-07-19 04:32:36.000 200 33831.64 288.28 17118.18 88888.00 2019-07-19 04:32:37.000 200 33831.65 288.27 17118.21 88888.00 2019-07-19 04:32:38.000 200 33831.68 288.28 17118.18 88888.00 2019-07-19 04:32:39.000 200 33831.69 288.30 17118.16 88888.00 2019-07-19 04:32:40.000 200 33831.69 288.36 17118.18 37916.77 2019-07-19 04:32:41.000 200 33831.68 288.37 17118.26 88888.00 2019-07-19 04:32:42.000 200 33831.69 288.40 17118.23 88888.00 2019-07-19 04:32:43.000 200 33831.70 288.39 17118.19 88888.00 2019-07-19 04:32:44.000 200 33831.70 288.32 17118.19 88888.00 2019-07-19 04:32:45.000 200 33831.72 288.31 17118.19 37916.78 2019-07-19 04:32:46.000 200 33831.74 288.30 17118.17 88888.00 2019-07-19 04:32:47.000 200 33831.76 288.33 17118.18 88888.00 2019-07-19 04:32:48.000 200 33831.75 288.28 17118.20 88888.00 2019-07-19 04:32:49.000 200 33831.70 288.33 17118.19 88888.00 2019-07-19 04:32:50.000 200 33831.68 288.36 17118.20 37916.79 2019-07-19 04:32:51.000 200 33831.70 288.35 17118.21 88888.00 2019-07-19 04:32:52.000 200 33831.68 288.35 17118.20 88888.00 2019-07-19 04:32:53.000 200 33831.73 288.34 17118.23 88888.00 2019-07-19 04:32:54.000 200 33831.72 288.32 17118.25 88888.00 2019-07-19 04:32:55.000 200 33831.71 288.27 17118.23 37916.81 2019-07-19 04:32:56.000 200 33831.71 288.28 17118.24 88888.00 2019-07-19 04:32:57.000 200 33831.73 288.33 17118.21 88888.00 2019-07-19 04:32:58.000 200 33831.73 288.32 17118.16 88888.00 2019-07-19 04:32:59.000 200 33831.75 288.30 17118.16 88888.00 2019-07-19 04:33:00.000 200 33831.73 288.28 17118.14 37916.89 2019-07-19 04:33:01.000 200 33831.74 288.28 17118.17 88888.00 2019-07-19 04:33:02.000 200 33831.77 288.29 17118.17 88888.00 2019-07-19 04:33:03.000 200 33831.76 288.26 17118.13 88888.00 2019-07-19 04:33:04.000 200 33831.72 288.27 17118.12 88888.00 2019-07-19 04:33:05.000 200 33831.75 288.28 17118.11 37916.79 2019-07-19 04:33:06.000 200 33831.78 288.29 17118.16 88888.00 2019-07-19 04:33:07.000 200 33831.76 288.30 17118.16 88888.00 2019-07-19 04:33:08.000 200 33831.78 288.32 17118.19 88888.00 2019-07-19 04:33:09.000 200 33831.75 288.28 17118.18 88888.00 2019-07-19 04:33:10.000 200 33831.78 288.22 17118.15 37916.86 2019-07-19 04:33:11.000 200 33831.75 288.24 17118.16 88888.00 2019-07-19 04:33:12.000 200 33831.74 288.25 17118.16 88888.00 2019-07-19 04:33:13.000 200 33831.73 288.22 17118.10 88888.00 2019-07-19 04:33:14.000 200 33831.75 288.24 17118.14 88888.00 2019-07-19 04:33:15.000 200 33831.72 288.28 17118.17 37916.91 2019-07-19 04:33:16.000 200 33831.73 288.29 17118.19 88888.00 2019-07-19 04:33:17.000 200 33831.79 288.31 17118.18 88888.00 2019-07-19 04:33:18.000 200 33831.76 288.32 17118.18 88888.00 2019-07-19 04:33:19.000 200 33831.77 288.26 17118.20 88888.00 2019-07-19 04:33:20.000 200 33831.76 288.25 17118.15 37916.91 2019-07-19 04:33:21.000 200 33831.77 288.29 17118.16 88888.00 2019-07-19 04:33:22.000 200 33831.77 288.30 17118.13 88888.00 2019-07-19 04:33:23.000 200 33831.79 288.30 17118.14 88888.00 2019-07-19 04:33:24.000 200 33831.83 288.25 17118.18 88888.00 2019-07-19 04:33:25.000 200 33831.86 288.30 17118.19 37916.85 2019-07-19 04:33:26.000 200 33831.81 288.34 17118.20 88888.00 2019-07-19 04:33:27.000 200 33831.81 288.29 17118.19 88888.00 2019-07-19 04:33:28.000 200 33831.80 288.32 17118.19 88888.00 2019-07-19 04:33:29.000 200 33831.79 288.34 17118.23 88888.00 2019-07-19 04:33:30.000 200 33831.76 288.36 17118.24 37916.87 2019-07-19 04:33:31.000 200 33831.80 288.37 17118.26 88888.00 2019-07-19 04:33:32.000 200 33831.77 288.38 17118.23 88888.00 2019-07-19 04:33:33.000 200 33831.74 288.37 17118.17 88888.00 2019-07-19 04:33:34.000 200 33831.72 288.38 17118.18 88888.00 2019-07-19 04:33:35.000 200 33831.75 288.36 17118.22 37916.92 2019-07-19 04:33:36.000 200 33831.73 288.34 17118.23 88888.00 2019-07-19 04:33:37.000 200 33831.75 288.36 17118.22 88888.00 2019-07-19 04:33:38.000 200 33831.78 288.36 17118.17 88888.00 2019-07-19 04:33:39.000 200 33831.74 288.41 17118.16 88888.00 2019-07-19 04:33:40.000 200 33831.71 288.43 17118.15 37916.85 2019-07-19 04:33:41.000 200 33831.71 288.41 17118.18 88888.00 2019-07-19 04:33:42.000 200 33831.64 288.42 17118.19 88888.00 2019-07-19 04:33:43.000 200 33831.63 288.44 17118.22 88888.00 2019-07-19 04:33:44.000 200 33831.63 288.41 17118.19 88888.00 2019-07-19 04:33:45.000 200 33831.59 288.45 17118.19 37916.80 2019-07-19 04:33:46.000 200 33831.61 288.45 17118.20 88888.00 2019-07-19 04:33:47.000 200 33831.62 288.46 17118.22 88888.00 2019-07-19 04:33:48.000 200 33831.62 288.44 17118.19 88888.00 2019-07-19 04:33:49.000 200 33831.63 288.45 17118.20 88888.00 2019-07-19 04:33:50.000 200 33831.60 288.40 17118.20 37916.80 2019-07-19 04:33:51.000 200 33831.58 288.44 17118.19 88888.00 2019-07-19 04:33:52.000 200 33831.57 288.49 17118.20 88888.00 2019-07-19 04:33:53.000 200 33831.61 288.51 17118.22 88888.00 2019-07-19 04:33:54.000 200 33831.58 288.53 17118.27 88888.00 2019-07-19 04:33:55.000 200 33831.55 288.53 17118.24 37916.70 2019-07-19 04:33:56.000 200 33831.55 288.53 17118.27 88888.00 2019-07-19 04:33:57.000 200 33831.58 288.57 17118.26 88888.00 2019-07-19 04:33:58.000 200 33831.52 288.55 17118.20 88888.00 2019-07-19 04:33:59.000 200 33831.55 288.54 17118.22 88888.00 2019-07-19 04:34:00.000 200 33831.62 288.52 17118.26 37916.71 2019-07-19 04:34:01.000 200 33831.60 288.53 17118.28 88888.00 2019-07-19 04:34:02.000 200 33831.59 288.54 17118.27 88888.00 2019-07-19 04:34:03.000 200 33831.59 288.54 17118.24 88888.00 2019-07-19 04:34:04.000 200 33831.56 288.52 17118.26 88888.00 2019-07-19 04:34:05.000 200 33831.57 288.52 17118.29 37916.73 2019-07-19 04:34:06.000 200 33831.60 288.53 17118.27 88888.00 2019-07-19 04:34:07.000 200 33831.59 288.55 17118.24 88888.00 2019-07-19 04:34:08.000 200 33831.57 288.50 17118.23 88888.00 2019-07-19 04:34:09.000 200 33831.55 288.47 17118.24 88888.00 2019-07-19 04:34:10.000 200 33831.57 288.48 17118.21 37916.73 2019-07-19 04:34:11.000 200 33831.56 288.50 17118.25 88888.00 2019-07-19 04:34:12.000 200 33831.59 288.52 17118.26 88888.00 2019-07-19 04:34:13.000 200 33831.59 288.50 17118.22 88888.00 2019-07-19 04:34:14.000 200 33831.57 288.53 17118.21 88888.00 2019-07-19 04:34:15.000 200 33831.58 288.52 17118.25 37916.73 2019-07-19 04:34:16.000 200 33831.59 288.60 17118.21 88888.00 2019-07-19 04:34:17.000 200 33831.59 288.60 17118.20 88888.00 2019-07-19 04:34:18.000 200 33831.58 288.60 17118.26 88888.00 2019-07-19 04:34:19.000 200 33831.59 288.60 17118.25 88888.00 2019-07-19 04:34:20.000 200 33831.58 288.59 17118.24 37916.70 2019-07-19 04:34:21.000 200 33831.58 288.57 17118.23 88888.00 2019-07-19 04:34:22.000 200 33831.56 288.57 17118.23 88888.00 2019-07-19 04:34:23.000 200 33831.58 288.59 17118.22 88888.00 2019-07-19 04:34:24.000 200 33831.53 288.58 17118.25 88888.00 2019-07-19 04:34:25.000 200 33831.52 288.56 17118.27 37916.75 2019-07-19 04:34:26.000 200 33831.51 288.58 17118.27 88888.00 2019-07-19 04:34:27.000 200 33831.45 288.56 17118.30 88888.00 2019-07-19 04:34:28.000 200 33831.48 288.53 17118.30 88888.00 2019-07-19 04:34:29.000 200 33831.50 288.55 17118.30 88888.00 2019-07-19 04:34:30.000 200 33831.48 288.55 17118.28 37916.72 2019-07-19 04:34:31.000 200 33831.49 288.53 17118.30 88888.00 2019-07-19 04:34:32.000 200 33831.47 288.52 17118.29 88888.00 2019-07-19 04:34:33.000 200 33831.47 288.55 17118.29 88888.00 2019-07-19 04:34:34.000 200 33831.49 288.56 17118.27 88888.00 2019-07-19 04:34:35.000 200 33831.50 288.54 17118.22 37916.66 2019-07-19 04:34:36.000 200 33831.53 288.56 17118.21 88888.00 2019-07-19 04:34:37.000 200 33831.52 288.57 17118.24 88888.00 2019-07-19 04:34:38.000 200 33831.52 288.57 17118.22 88888.00 2019-07-19 04:34:39.000 200 33831.55 288.55 17118.24 88888.00 2019-07-19 04:34:40.000 200 33831.56 288.56 17118.26 37916.76 2019-07-19 04:34:41.000 200 33831.58 288.60 17118.27 88888.00 2019-07-19 04:34:42.000 200 33831.58 288.61 17118.31 88888.00 2019-07-19 04:34:43.000 200 33831.59 288.58 17118.33 88888.00 2019-07-19 04:34:44.000 200 33831.57 288.56 17118.34 88888.00 2019-07-19 04:34:45.000 200 33831.56 288.57 17118.36 37916.68 2019-07-19 04:34:46.000 200 33831.59 288.54 17118.30 88888.00 2019-07-19 04:34:47.000 200 33831.59 288.55 17118.26 88888.00 2019-07-19 04:34:48.000 200 33831.56 288.55 17118.22 88888.00 2019-07-19 04:34:49.000 200 33831.59 288.59 17118.27 88888.00 2019-07-19 04:34:50.000 200 33831.63 288.58 17118.25 37916.76 2019-07-19 04:34:51.000 200 33831.64 288.54 17118.23 88888.00 2019-07-19 04:34:52.000 200 33831.66 288.56 17118.25 88888.00 2019-07-19 04:34:53.000 200 33831.66 288.59 17118.29 88888.00 2019-07-19 04:34:54.000 200 33831.64 288.61 17118.29 88888.00 2019-07-19 04:34:55.000 200 33831.64 288.60 17118.28 37916.83 2019-07-19 04:34:56.000 200 33831.63 288.60 17118.25 88888.00 2019-07-19 04:34:57.000 200 33831.64 288.62 17118.24 88888.00 2019-07-19 04:34:58.000 200 33831.66 288.67 17118.22 88888.00 2019-07-19 04:34:59.000 200 33831.67 288.66 17118.23 88888.00 2019-07-19 04:35:00.000 200 33831.69 288.64 17118.21 37916.86 2019-07-19 04:35:01.000 200 33831.69 288.60 17118.24 88888.00 2019-07-19 04:35:02.000 200 33831.70 288.61 17118.30 88888.00 2019-07-19 04:35:03.000 200 33831.70 288.61 17118.33 88888.00 2019-07-19 04:35:04.000 200 33831.69 288.60 17118.28 88888.00 2019-07-19 04:35:05.000 200 33831.71 288.60 17118.24 37916.91 2019-07-19 04:35:06.000 200 33831.71 288.63 17118.24 88888.00 2019-07-19 04:35:07.000 200 33831.70 288.63 17118.28 88888.00 2019-07-19 04:35:08.000 200 33831.72 288.62 17118.29 88888.00 2019-07-19 04:35:09.000 200 33831.73 288.62 17118.30 88888.00 2019-07-19 04:35:10.000 200 33831.70 288.60 17118.25 37916.95 2019-07-19 04:35:11.000 200 33831.70 288.58 17118.28 88888.00 2019-07-19 04:35:12.000 200 33831.72 288.56 17118.25 88888.00 2019-07-19 04:35:13.000 200 33831.70 288.53 17118.23 88888.00 2019-07-19 04:35:14.000 200 33831.71 288.51 17118.23 88888.00 2019-07-19 04:35:15.000 200 33831.72 288.53 17118.26 37916.90 2019-07-19 04:35:16.000 200 33831.74 288.57 17118.30 88888.00 2019-07-19 04:35:17.000 200 33831.70 288.61 17118.27 88888.00 2019-07-19 04:35:18.000 200 33831.71 288.63 17118.26 88888.00 2019-07-19 04:35:19.000 200 33831.72 288.61 17118.26 88888.00 2019-07-19 04:35:20.000 200 33831.74 288.59 17118.29 37916.95 2019-07-19 04:35:21.000 200 33831.72 288.61 17118.34 88888.00 2019-07-19 04:35:22.000 200 33831.70 288.61 17118.35 88888.00 2019-07-19 04:35:23.000 200 33831.70 288.59 17118.28 88888.00 2019-07-19 04:35:24.000 200 33831.72 288.61 17118.26 88888.00 2019-07-19 04:35:25.000 200 33831.74 288.63 17118.27 37916.96 2019-07-19 04:35:26.000 200 33831.74 288.64 17118.32 88888.00 2019-07-19 04:35:27.000 200 33831.74 288.59 17118.33 88888.00 2019-07-19 04:35:28.000 200 33831.75 288.64 17118.30 88888.00 2019-07-19 04:35:29.000 200 33831.74 288.64 17118.27 88888.00 2019-07-19 04:35:30.000 200 33831.73 288.61 17118.27 37916.84 2019-07-19 04:35:31.000 200 33831.75 288.61 17118.31 88888.00 2019-07-19 04:35:32.000 200 33831.75 288.60 17118.28 88888.00 2019-07-19 04:35:33.000 200 33831.76 288.58 17118.32 88888.00 2019-07-19 04:35:34.000 200 33831.74 288.60 17118.32 88888.00 2019-07-19 04:35:35.000 200 33831.70 288.57 17118.31 37916.91 2019-07-19 04:35:36.000 200 33831.67 288.56 17118.31 88888.00 2019-07-19 04:35:37.000 200 33831.68 288.59 17118.31 88888.00 2019-07-19 04:35:38.000 200 33831.73 288.55 17118.36 88888.00 2019-07-19 04:35:39.000 200 33831.70 288.58 17118.33 88888.00 2019-07-19 04:35:40.000 200 33831.63 288.60 17118.27 37916.90 2019-07-19 04:35:41.000 200 33831.68 288.62 17118.28 88888.00 2019-07-19 04:35:42.000 200 33831.70 288.64 17118.32 88888.00 2019-07-19 04:35:43.000 200 33831.65 288.63 17118.31 88888.00 2019-07-19 04:35:44.000 200 33831.65 288.60 17118.26 88888.00 2019-07-19 04:35:45.000 200 33831.66 288.63 17118.27 37916.85 2019-07-19 04:35:46.000 200 33831.70 288.64 17118.33 88888.00 2019-07-19 04:35:47.000 200 33831.68 288.65 17118.35 88888.00 2019-07-19 04:35:48.000 200 33831.65 288.68 17118.32 88888.00 2019-07-19 04:35:49.000 200 33831.65 288.68 17118.28 88888.00 2019-07-19 04:35:50.000 200 33831.66 288.65 17118.30 37916.90 2019-07-19 04:35:51.000 200 33831.68 288.67 17118.29 88888.00 2019-07-19 04:35:52.000 200 33831.69 288.70 17118.26 88888.00 2019-07-19 04:35:53.000 200 33831.68 288.70 17118.24 88888.00 2019-07-19 04:35:54.000 200 33831.65 288.67 17118.26 88888.00 2019-07-19 04:35:55.000 200 33831.66 288.64 17118.29 37916.89 2019-07-19 04:35:56.000 200 33831.67 288.65 17118.28 88888.00 2019-07-19 04:35:57.000 200 33831.67 288.69 17118.34 88888.00 2019-07-19 04:35:58.000 200 33831.64 288.67 17118.32 88888.00 2019-07-19 04:35:59.000 200 33831.67 288.68 17118.32 88888.00 2019-07-19 04:36:00.000 200 33831.68 288.73 17118.33 37916.86 2019-07-19 04:36:01.000 200 33831.67 288.77 17118.31 88888.00 2019-07-19 04:36:02.000 200 33831.68 288.76 17118.31 88888.00 2019-07-19 04:36:03.000 200 33831.70 288.75 17118.34 88888.00 2019-07-19 04:36:04.000 200 33831.70 288.77 17118.35 88888.00 2019-07-19 04:36:05.000 200 33831.69 288.76 17118.33 37916.84 2019-07-19 04:36:06.000 200 33831.68 288.77 17118.34 88888.00 2019-07-19 04:36:07.000 200 33831.70 288.81 17118.37 88888.00 2019-07-19 04:36:08.000 200 33831.67 288.80 17118.34 88888.00 2019-07-19 04:36:09.000 200 33831.64 288.77 17118.36 88888.00 2019-07-19 04:36:10.000 200 33831.62 288.82 17118.39 37916.80 2019-07-19 04:36:11.000 200 33831.61 288.83 17118.39 88888.00 2019-07-19 04:36:12.000 200 33831.64 288.81 17118.36 88888.00 2019-07-19 04:36:13.000 200 33831.66 288.85 17118.38 88888.00 2019-07-19 04:36:14.000 200 33831.64 288.86 17118.39 88888.00 2019-07-19 04:36:15.000 200 33831.64 288.82 17118.37 37916.79 2019-07-19 04:36:16.000 200 33831.64 288.80 17118.35 88888.00 2019-07-19 04:36:17.000 200 33831.62 288.76 17118.30 88888.00 2019-07-19 04:36:18.000 200 33831.59 288.74 17118.27 88888.00 2019-07-19 04:36:19.000 200 33831.60 288.79 17118.27 88888.00 2019-07-19 04:36:20.000 200 33831.62 288.79 17118.31 37916.79 2019-07-19 04:36:21.000 200 33831.65 288.80 17118.31 88888.00 2019-07-19 04:36:22.000 200 33831.63 288.81 17118.28 88888.00 2019-07-19 04:36:23.000 200 33831.58 288.80 17118.29 88888.00 2019-07-19 04:36:24.000 200 33831.58 288.82 17118.32 88888.00 2019-07-19 04:36:25.000 200 33831.60 288.78 17118.37 37916.73 2019-07-19 04:36:26.000 200 33831.58 288.74 17118.35 88888.00 2019-07-19 04:36:27.000 200 33831.60 288.70 17118.32 88888.00 2019-07-19 04:36:28.000 200 33831.60 288.70 17118.36 88888.00 2019-07-19 04:36:29.000 200 33831.62 288.69 17118.38 88888.00 2019-07-19 04:36:30.000 200 33831.65 288.73 17118.35 37916.73 2019-07-19 04:36:31.000 200 33831.64 288.71 17118.31 88888.00 2019-07-19 04:36:32.000 200 33831.65 288.70 17118.29 88888.00 2019-07-19 04:36:33.000 200 33831.66 288.71 17118.30 88888.00 2019-07-19 04:36:34.000 200 33831.65 288.75 17118.30 88888.00 2019-07-19 04:36:35.000 200 33831.64 288.73 17118.29 37916.71 2019-07-19 04:36:36.000 200 33831.63 288.73 17118.26 88888.00 2019-07-19 04:36:37.000 200 33831.66 288.75 17118.28 88888.00 2019-07-19 04:36:38.000 200 33831.65 288.77 17118.28 88888.00 2019-07-19 04:36:39.000 200 33831.69 288.75 17118.29 88888.00 2019-07-19 04:36:40.000 200 33831.71 288.71 17118.31 37916.87 2019-07-19 04:36:41.000 200 33831.75 288.70 17118.32 88888.00 2019-07-19 04:36:42.000 200 33831.75 288.72 17118.33 88888.00 2019-07-19 04:36:43.000 200 33831.74 288.67 17118.33 88888.00 2019-07-19 04:36:44.000 200 33831.76 288.63 17118.32 88888.00 2019-07-19 04:36:45.000 200 33831.78 288.66 17118.33 37916.94 2019-07-19 04:36:46.000 200 33831.74 288.69 17118.32 88888.00 2019-07-19 04:36:47.000 200 33831.74 288.63 17118.35 88888.00 2019-07-19 04:36:48.000 200 33831.78 288.65 17118.32 88888.00 2019-07-19 04:36:49.000 200 33831.81 288.64 17118.32 88888.00 2019-07-19 04:36:50.000 200 33831.80 288.63 17118.33 37916.86 2019-07-19 04:36:51.000 200 33831.80 288.61 17118.33 88888.00 2019-07-19 04:36:52.000 200 33831.78 288.60 17118.35 88888.00 2019-07-19 04:36:53.000 200 33831.81 288.60 17118.36 88888.00 2019-07-19 04:36:54.000 200 33831.82 288.58 17118.36 88888.00 2019-07-19 04:36:55.000 200 33831.80 288.57 17118.33 37916.94 2019-07-19 04:36:56.000 200 33831.82 288.60 17118.32 88888.00 2019-07-19 04:36:57.000 200 33831.82 288.61 17118.28 88888.00 2019-07-19 04:36:58.000 200 33831.81 288.56 17118.30 88888.00 2019-07-19 04:36:59.000 200 33831.83 288.58 17118.31 88888.00 2019-07-19 04:37:00.000 200 33831.81 288.65 17118.37 37916.99 2019-07-19 04:37:01.000 200 33831.79 288.64 17118.43 88888.00 2019-07-19 04:37:02.000 200 33831.78 288.60 17118.44 88888.00 2019-07-19 04:37:03.000 200 33831.80 288.58 17118.44 88888.00 2019-07-19 04:37:04.000 200 33831.78 288.60 17118.38 88888.00 2019-07-19 04:37:05.000 200 33831.78 288.62 17118.37 37917.01 2019-07-19 04:37:06.000 200 33831.79 288.66 17118.33 88888.00 2019-07-19 04:37:07.000 200 33831.79 288.69 17118.33 88888.00 2019-07-19 04:37:08.000 200 33831.82 288.71 17118.33 88888.00 2019-07-19 04:37:09.000 200 33831.83 288.68 17118.37 88888.00 2019-07-19 04:37:10.000 200 33831.88 288.67 17118.39 37916.99 2019-07-19 04:37:11.000 200 33831.85 288.68 17118.41 88888.00 2019-07-19 04:37:12.000 200 33831.81 288.68 17118.38 88888.00 2019-07-19 04:37:13.000 200 33831.83 288.69 17118.43 88888.00 2019-07-19 04:37:14.000 200 33831.79 288.69 17118.44 88888.00 2019-07-19 04:37:15.000 200 33831.73 288.71 17118.45 37916.93 2019-07-19 04:37:16.000 200 33831.78 288.72 17118.43 88888.00 2019-07-19 04:37:17.000 200 33831.85 288.71 17118.39 88888.00 2019-07-19 04:37:18.000 200 33831.85 288.69 17118.38 88888.00 2019-07-19 04:37:19.000 200 33831.78 288.73 17118.40 88888.00 2019-07-19 04:37:20.000 200 33831.79 288.69 17118.41 37917.00 2019-07-19 04:37:21.000 200 33831.81 288.72 17118.39 88888.00 2019-07-19 04:37:22.000 200 33831.81 288.74 17118.42 88888.00 2019-07-19 04:37:23.000 200 33831.80 288.74 17118.42 88888.00 2019-07-19 04:37:24.000 200 33831.80 288.81 17118.42 88888.00 2019-07-19 04:37:25.000 200 33831.81 288.82 17118.41 37916.97 2019-07-19 04:37:26.000 200 33831.81 288.80 17118.38 88888.00 2019-07-19 04:37:27.000 200 33831.78 288.74 17118.39 88888.00 2019-07-19 04:37:28.000 200 33831.78 288.75 17118.43 88888.00 2019-07-19 04:37:29.000 200 33831.82 288.77 17118.45 88888.00 2019-07-19 04:37:30.000 200 33831.82 288.77 17118.44 37917.04 2019-07-19 04:37:31.000 200 33831.82 288.77 17118.45 88888.00 2019-07-19 04:37:32.000 200 33831.81 288.80 17118.43 88888.00 2019-07-19 04:37:33.000 200 33831.84 288.81 17118.43 88888.00 2019-07-19 04:37:34.000 200 33831.80 288.83 17118.43 88888.00 2019-07-19 04:37:35.000 200 33831.79 288.84 17118.44 37916.98 2019-07-19 04:37:36.000 200 33831.87 288.82 17118.44 88888.00 2019-07-19 04:37:37.000 200 33831.85 288.81 17118.43 88888.00 2019-07-19 04:37:38.000 200 33831.82 288.82 17118.42 88888.00 2019-07-19 04:37:39.000 200 33831.86 288.82 17118.47 88888.00 2019-07-19 04:37:40.000 200 33831.86 288.83 17118.50 37917.02 2019-07-19 04:37:41.000 200 33831.87 288.82 17118.46 88888.00 2019-07-19 04:37:42.000 200 33831.83 288.80 17118.42 88888.00 2019-07-19 04:37:43.000 200 33831.86 288.80 17118.39 88888.00 2019-07-19 04:37:44.000 200 33831.90 288.80 17118.34 88888.00 2019-07-19 04:37:45.000 200 33831.90 288.81 17118.37 37917.01 2019-07-19 04:37:46.000 200 33831.87 288.82 17118.36 88888.00 2019-07-19 04:37:47.000 200 33831.87 288.80 17118.39 88888.00 2019-07-19 04:37:48.000 200 33831.87 288.82 17118.41 88888.00 2019-07-19 04:37:49.000 200 33831.84 288.83 17118.40 88888.00 2019-07-19 04:37:50.000 200 33831.82 288.84 17118.38 37917.04 2019-07-19 04:37:51.000 200 33831.82 288.83 17118.37 88888.00 2019-07-19 04:37:52.000 200 33831.82 288.77 17118.40 88888.00 2019-07-19 04:37:53.000 200 33831.84 288.77 17118.43 88888.00 2019-07-19 04:37:54.000 200 33831.88 288.78 17118.43 88888.00 2019-07-19 04:37:55.000 200 33831.85 288.77 17118.45 37917.06 2019-07-19 04:37:56.000 200 33831.82 288.78 17118.44 88888.00 2019-07-19 04:37:57.000 200 33831.78 288.77 17118.45 88888.00 2019-07-19 04:37:58.000 200 33831.82 288.79 17118.41 88888.00 2019-07-19 04:37:59.000 200 33831.88 288.82 17118.40 88888.00 2019-07-19 04:38:00.000 200 33831.85 288.81 17118.41 37917.00 2019-07-19 04:38:01.000 200 33831.81 288.79 17118.43 88888.00 2019-07-19 04:38:02.000 200 33831.77 288.79 17118.43 88888.00 2019-07-19 04:38:03.000 200 33831.77 288.79 17118.47 88888.00 2019-07-19 04:38:04.000 200 33831.71 288.82 17118.44 88888.00 2019-07-19 04:38:05.000 200 33831.69 288.81 17118.42 37916.99 2019-07-19 04:38:06.000 200 33831.72 288.78 17118.40 88888.00 2019-07-19 04:38:07.000 200 33831.67 288.83 17118.42 88888.00 2019-07-19 04:38:08.000 200 33831.70 288.79 17118.44 88888.00 2019-07-19 04:38:09.000 200 33831.71 288.79 17118.45 88888.00 2019-07-19 04:38:10.000 200 33831.73 288.79 17118.41 37916.89 2019-07-19 04:38:11.000 200 33831.71 288.81 17118.43 88888.00 2019-07-19 04:38:12.000 200 33831.69 288.80 17118.45 88888.00 2019-07-19 04:38:13.000 200 33831.68 288.78 17118.48 88888.00 2019-07-19 04:38:14.000 200 33831.66 288.79 17118.45 88888.00 2019-07-19 04:38:15.000 200 33831.71 288.81 17118.43 37916.93 2019-07-19 04:38:16.000 200 33831.66 288.83 17118.47 88888.00 2019-07-19 04:38:17.000 200 33831.61 288.82 17118.42 88888.00 2019-07-19 04:38:18.000 200 33831.61 288.78 17118.40 88888.00 2019-07-19 04:38:19.000 200 33831.66 288.78 17118.42 88888.00 2019-07-19 04:38:20.000 200 33831.62 288.77 17118.41 37916.91 2019-07-19 04:38:21.000 200 33831.60 288.79 17118.41 88888.00 2019-07-19 04:38:22.000 200 33831.64 288.83 17118.45 88888.00 2019-07-19 04:38:23.000 200 33831.64 288.85 17118.48 88888.00 2019-07-19 04:38:24.000 200 33831.66 288.87 17118.46 88888.00 2019-07-19 04:38:25.000 200 33831.64 288.88 17118.42 37916.86 2019-07-19 04:38:26.000 200 33831.59 288.86 17118.40 88888.00 2019-07-19 04:38:27.000 200 33831.57 288.85 17118.41 88888.00 2019-07-19 04:38:28.000 200 33831.58 288.80 17118.43 88888.00 2019-07-19 04:38:29.000 200 33831.59 288.82 17118.42 88888.00 2019-07-19 04:38:30.000 200 33831.56 288.90 17118.41 37916.89 2019-07-19 04:38:31.000 200 33831.57 288.94 17118.42 88888.00 2019-07-19 04:38:32.000 200 33831.55 288.91 17118.43 88888.00 2019-07-19 04:38:33.000 200 33831.59 288.92 17118.41 88888.00 2019-07-19 04:38:34.000 200 33831.58 288.92 17118.36 88888.00 2019-07-19 04:38:35.000 200 33831.58 288.94 17118.36 37916.89 2019-07-19 04:38:36.000 200 33831.59 288.93 17118.40 88888.00 2019-07-19 04:38:37.000 200 33831.61 288.92 17118.40 88888.00 2019-07-19 04:38:38.000 200 33831.62 288.94 17118.39 88888.00 2019-07-19 04:38:39.000 200 33831.61 288.91 17118.36 88888.00 2019-07-19 04:38:40.000 200 33831.59 288.88 17118.36 37916.89 2019-07-19 04:38:41.000 200 33831.61 288.91 17118.39 88888.00 2019-07-19 04:38:42.000 200 33831.60 288.89 17118.38 88888.00 2019-07-19 04:38:43.000 200 33831.62 288.90 17118.38 88888.00 2019-07-19 04:38:44.000 200 33831.66 288.92 17118.39 88888.00 2019-07-19 04:38:45.000 200 33831.68 288.91 17118.41 37916.92 2019-07-19 04:38:46.000 200 33831.63 288.88 17118.40 88888.00 2019-07-19 04:38:47.000 200 33831.62 288.86 17118.43 88888.00 2019-07-19 04:38:48.000 200 33831.64 288.84 17118.44 88888.00 2019-07-19 04:38:49.000 200 33831.63 288.85 17118.39 88888.00 2019-07-19 04:38:50.000 200 33831.59 288.88 17118.37 37916.90 2019-07-19 04:38:51.000 200 33831.57 288.83 17118.38 88888.00 2019-07-19 04:38:52.000 200 33831.56 288.85 17118.37 88888.00 2019-07-19 04:38:53.000 200 33831.58 288.84 17118.39 88888.00 2019-07-19 04:38:54.000 200 33831.58 288.86 17118.44 88888.00 2019-07-19 04:38:55.000 200 33831.60 288.89 17118.44 37916.91 2019-07-19 04:38:56.000 200 33831.64 288.88 17118.41 88888.00 2019-07-19 04:38:57.000 200 33831.63 288.87 17118.43 88888.00 2019-07-19 04:38:58.000 200 33831.62 288.88 17118.45 88888.00 2019-07-19 04:38:59.000 200 33831.63 288.87 17118.48 88888.00 2019-07-19 04:39:00.000 200 33831.64 288.86 17118.47 37916.94 2019-07-19 04:39:01.000 200 33831.66 288.84 17118.45 88888.00 2019-07-19 04:39:02.000 200 33831.69 288.83 17118.47 88888.00 2019-07-19 04:39:03.000 200 33831.67 288.84 17118.45 88888.00 2019-07-19 04:39:04.000 200 33831.66 288.85 17118.41 88888.00 2019-07-19 04:39:05.000 200 33831.67 288.82 17118.44 37916.87 2019-07-19 04:39:06.000 200 33831.70 288.82 17118.43 88888.00 2019-07-19 04:39:07.000 200 33831.71 288.84 17118.45 88888.00 2019-07-19 04:39:08.000 200 33831.70 288.84 17118.52 88888.00 2019-07-19 04:39:09.000 200 33831.71 288.83 17118.52 88888.00 2019-07-19 04:39:10.000 200 33831.67 288.79 17118.52 37917.01 2019-07-19 04:39:11.000 200 33831.72 288.80 17118.49 88888.00 2019-07-19 04:39:12.000 200 33831.73 288.77 17118.49 88888.00 2019-07-19 04:39:13.000 200 33831.72 288.78 17118.49 88888.00 2019-07-19 04:39:14.000 200 33831.72 288.77 17118.50 88888.00 2019-07-19 04:39:15.000 200 33831.71 288.79 17118.52 37916.98 2019-07-19 04:39:16.000 200 33831.73 288.78 17118.52 88888.00 2019-07-19 04:39:17.000 200 33831.73 288.78 17118.53 88888.00 2019-07-19 04:39:18.000 200 33831.72 288.79 17118.52 88888.00 2019-07-19 04:39:19.000 200 33831.73 288.77 17118.53 88888.00 2019-07-19 04:39:20.000 200 33831.75 288.79 17118.53 37917.03 2019-07-19 04:39:21.000 200 33831.73 288.79 17118.52 88888.00 2019-07-19 04:39:22.000 200 33831.71 288.81 17118.52 88888.00 2019-07-19 04:39:23.000 200 33831.73 288.84 17118.52 88888.00 2019-07-19 04:39:24.000 200 33831.72 288.87 17118.50 88888.00 2019-07-19 04:39:25.000 200 33831.76 288.87 17118.53 37917.00 2019-07-19 04:39:26.000 200 33831.79 288.85 17118.51 88888.00 2019-07-19 04:39:27.000 200 33831.80 288.84 17118.50 88888.00 2019-07-19 04:39:28.000 200 33831.77 288.81 17118.50 88888.00 2019-07-19 04:39:29.000 200 33831.75 288.86 17118.52 88888.00 2019-07-19 04:39:30.000 200 33831.77 288.89 17118.52 37917.01 2019-07-19 04:39:31.000 200 33831.75 288.85 17118.51 88888.00 2019-07-19 04:39:32.000 200 33831.73 288.87 17118.52 88888.00 2019-07-19 04:39:33.000 200 33831.78 288.89 17118.53 88888.00 2019-07-19 04:39:34.000 200 33831.81 288.91 17118.53 88888.00 2019-07-19 04:39:35.000 200 33831.77 288.89 17118.52 37917.03 2019-07-19 04:39:36.000 200 33831.78 288.91 17118.56 88888.00 2019-07-19 04:39:37.000 200 33831.79 288.91 17118.55 88888.00 2019-07-19 04:39:38.000 200 33831.75 288.92 17118.51 88888.00 2019-07-19 04:39:39.000 200 33831.73 288.93 17118.53 88888.00 2019-07-19 04:39:40.000 200 33831.72 288.92 17118.58 37917.04 2019-07-19 04:39:41.000 200 33831.67 288.90 17118.57 88888.00 2019-07-19 04:39:42.000 200 33831.64 288.92 17118.57 88888.00 2019-07-19 04:39:43.000 200 33831.65 288.93 17118.55 88888.00 2019-07-19 04:39:44.000 200 33831.66 288.91 17118.55 88888.00 2019-07-19 04:39:45.000 200 33831.62 288.88 17118.54 37916.96 2019-07-19 04:39:46.000 200 33831.62 288.89 17118.52 88888.00 2019-07-19 04:39:47.000 200 33831.65 288.87 17118.53 88888.00 2019-07-19 04:39:48.000 200 33831.65 288.93 17118.52 88888.00 2019-07-19 04:39:49.000 200 33831.65 288.92 17118.55 88888.00 2019-07-19 04:39:50.000 200 33831.63 288.92 17118.53 37916.87 2019-07-19 04:39:51.000 200 33831.60 288.92 17118.53 88888.00 2019-07-19 04:39:52.000 200 33831.59 288.91 17118.53 88888.00 2019-07-19 04:39:53.000 200 33831.61 288.93 17118.57 88888.00 2019-07-19 04:39:54.000 200 33831.61 288.92 17118.57 88888.00 2019-07-19 04:39:55.000 200 33831.61 288.93 17118.58 37916.87 2019-07-19 04:39:56.000 200 33831.62 288.94 17118.60 88888.00 2019-07-19 04:39:57.000 200 33831.65 288.98 17118.55 88888.00 2019-07-19 04:39:58.000 200 33831.61 288.94 17118.54 88888.00 2019-07-19 04:39:59.000 200 33831.62 288.90 17118.54 88888.00 2019-07-19 04:40:00.000 200 33831.66 288.90 17118.52 37916.94 2019-07-19 04:40:01.000 200 33831.64 288.92 17118.55 88888.00 2019-07-19 04:40:02.000 200 33831.63 288.90 17118.55 88888.00 2019-07-19 04:40:03.000 200 33831.65 288.92 17118.54 88888.00 2019-07-19 04:40:04.000 200 33831.67 288.93 17118.56 88888.00 2019-07-19 04:40:05.000 200 33831.64 288.93 17118.58 37916.86 2019-07-19 04:40:06.000 200 33831.63 288.95 17118.55 88888.00 2019-07-19 04:40:07.000 200 33831.67 288.93 17118.55 88888.00 2019-07-19 04:40:08.000 200 33831.66 288.94 17118.54 88888.00 2019-07-19 04:40:09.000 200 33831.66 288.93 17118.52 88888.00 2019-07-19 04:40:10.000 200 33831.68 288.95 17118.54 37916.95 2019-07-19 04:40:11.000 200 33831.71 288.96 17118.58 88888.00 2019-07-19 04:40:12.000 200 33831.67 288.95 17118.56 88888.00 2019-07-19 04:40:13.000 200 33831.67 288.94 17118.53 88888.00 2019-07-19 04:40:14.000 200 33831.66 288.92 17118.57 88888.00 2019-07-19 04:40:15.000 200 33831.68 288.96 17118.59 37916.87 2019-07-19 04:40:16.000 200 33831.69 288.97 17118.56 88888.00 2019-07-19 04:40:17.000 200 33831.65 288.96 17118.56 88888.00 2019-07-19 04:40:18.000 200 33831.65 288.95 17118.59 88888.00 2019-07-19 04:40:19.000 200 33831.67 288.95 17118.60 88888.00 2019-07-19 04:40:20.000 200 33831.62 288.97 17118.62 37916.96 2019-07-19 04:40:21.000 200 33831.63 288.99 17118.59 88888.00 2019-07-19 04:40:22.000 200 33831.66 289.00 17118.62 88888.00 2019-07-19 04:40:23.000 200 33831.63 289.03 17118.60 88888.00 2019-07-19 04:40:24.000 200 33831.61 289.04 17118.55 88888.00 2019-07-19 04:40:25.000 200 33831.60 289.07 17118.56 37917.03 2019-07-19 04:40:26.000 200 33831.59 289.07 17118.56 88888.00 2019-07-19 04:40:27.000 200 33831.53 289.10 17118.59 88888.00 2019-07-19 04:40:28.000 200 33831.54 289.10 17118.59 88888.00 2019-07-19 04:40:29.000 200 33831.55 289.13 17118.55 88888.00 2019-07-19 04:40:30.000 200 33831.51 289.17 17118.55 37916.88 2019-07-19 04:40:31.000 200 33831.49 289.19 17118.56 88888.00 2019-07-19 04:40:32.000 200 33831.48 289.20 17118.60 88888.00 2019-07-19 04:40:33.000 200 33831.44 289.18 17118.61 88888.00 2019-07-19 04:40:34.000 200 33831.39 289.18 17118.59 88888.00 2019-07-19 04:40:35.000 200 33831.40 289.18 17118.61 37916.89 2019-07-19 04:40:36.000 200 33831.40 289.20 17118.60 88888.00 2019-07-19 04:40:37.000 200 33831.35 289.19 17118.61 88888.00 2019-07-19 04:40:38.000 200 33831.36 289.18 17118.61 88888.00 2019-07-19 04:40:39.000 200 33831.39 289.21 17118.62 88888.00 2019-07-19 04:40:40.000 200 33831.36 289.23 17118.60 37916.75 2019-07-19 04:40:41.000 200 33831.37 289.21 17118.64 88888.00 2019-07-19 04:40:42.000 200 33831.36 289.23 17118.62 88888.00 2019-07-19 04:40:43.000 200 33831.37 289.20 17118.60 88888.00 2019-07-19 04:40:44.000 200 33831.37 289.19 17118.60 88888.00 2019-07-19 04:40:45.000 200 33831.35 289.20 17118.61 37916.70 2019-07-19 04:40:46.000 200 33831.35 289.18 17118.64 88888.00 2019-07-19 04:40:47.000 200 33831.35 289.21 17118.64 88888.00 2019-07-19 04:40:48.000 200 33831.38 289.18 17118.63 88888.00 2019-07-19 04:40:49.000 200 33831.38 289.17 17118.60 88888.00 2019-07-19 04:40:50.000 200 33831.38 289.17 17118.61 37916.78 2019-07-19 04:40:51.000 200 33831.42 289.17 17118.64 88888.00 2019-07-19 04:40:52.000 200 33831.42 289.16 17118.64 88888.00 2019-07-19 04:40:53.000 200 33831.45 289.14 17118.67 88888.00 2019-07-19 04:40:54.000 200 33831.48 289.11 17118.68 88888.00 2019-07-19 04:40:55.000 200 33831.52 289.10 17118.68 37916.79 2019-07-19 04:40:56.000 200 33831.54 289.06 17118.65 88888.00 2019-07-19 04:40:57.000 200 33831.56 289.08 17118.63 88888.00 2019-07-19 04:40:58.000 200 33831.58 289.08 17118.68 88888.00 2019-07-19 04:40:59.000 200 33831.57 289.10 17118.65 88888.00 2019-07-19 04:41:00.000 200 33831.57 289.09 17118.60 37916.80 2019-07-19 04:41:01.000 200 33831.57 289.07 17118.60 88888.00 2019-07-19 04:41:02.000 200 33831.60 289.05 17118.63 88888.00 2019-07-19 04:41:03.000 200 33831.64 289.08 17118.67 88888.00 2019-07-19 04:41:04.000 200 33831.64 289.11 17118.66 88888.00 2019-07-19 04:41:05.000 200 33831.62 289.09 17118.62 37916.96 2019-07-19 04:41:06.000 200 33831.61 289.09 17118.64 88888.00 2019-07-19 04:41:07.000 200 33831.65 289.09 17118.64 88888.00 2019-07-19 04:41:08.000 200 33831.64 289.10 17118.62 88888.00 2019-07-19 04:41:09.000 200 33831.65 289.10 17118.63 88888.00 2019-07-19 04:41:10.000 200 33831.62 289.10 17118.61 37916.97 2019-07-19 04:41:11.000 200 33831.64 289.07 17118.61 88888.00 2019-07-19 04:41:12.000 200 33831.67 289.03 17118.62 88888.00 2019-07-19 04:41:13.000 200 33831.67 289.07 17118.62 88888.00 2019-07-19 04:41:14.000 200 33831.70 289.10 17118.57 88888.00 2019-07-19 04:41:15.000 200 33831.66 289.06 17118.58 37917.01 2019-07-19 04:41:16.000 200 33831.68 289.04 17118.60 88888.00 2019-07-19 04:41:17.000 200 33831.66 289.04 17118.66 88888.00 2019-07-19 04:41:18.000 200 33831.68 289.06 17118.68 88888.00 2019-07-19 04:41:19.000 200 33831.72 289.08 17118.65 88888.00 2019-07-19 04:41:20.000 200 33831.70 289.11 17118.65 37917.00 2019-07-19 04:41:21.000 200 33831.72 289.07 17118.70 88888.00 2019-07-19 04:41:22.000 200 33831.71 289.10 17118.69 88888.00 2019-07-19 04:41:23.000 200 33831.70 289.16 17118.67 88888.00 2019-07-19 04:41:24.000 200 33831.69 289.14 17118.65 88888.00 2019-07-19 04:41:25.000 200 33831.68 289.08 17118.68 37917.03 2019-07-19 04:41:26.000 200 33831.65 289.09 17118.67 88888.00 2019-07-19 04:41:27.000 200 33831.64 289.09 17118.69 88888.00 2019-07-19 04:41:28.000 200 33831.66 289.11 17118.68 88888.00 2019-07-19 04:41:29.000 200 33831.63 289.16 17118.71 88888.00 2019-07-19 04:41:30.000 200 33831.63 289.14 17118.67 37916.97 2019-07-19 04:41:31.000 200 33831.64 289.12 17118.59 88888.00 2019-07-19 04:41:32.000 200 33831.59 289.11 17118.58 88888.00 2019-07-19 04:41:33.000 200 33831.60 289.11 17118.64 88888.00 2019-07-19 04:41:34.000 200 33831.62 289.13 17118.62 88888.00 2019-07-19 04:41:35.000 200 33831.62 289.09 17118.63 37916.98 2019-07-19 04:41:36.000 200 33831.63 289.07 17118.63 88888.00 2019-07-19 04:41:37.000 200 33831.64 289.08 17118.63 88888.00 2019-07-19 04:41:38.000 200 33831.64 289.09 17118.63 88888.00 2019-07-19 04:41:39.000 200 33831.67 289.09 17118.63 88888.00 2019-07-19 04:41:40.000 200 33831.71 289.09 17118.65 37916.94 2019-07-19 04:41:41.000 200 33831.72 289.08 17118.64 88888.00 2019-07-19 04:41:42.000 200 33831.69 289.09 17118.70 88888.00 2019-07-19 04:41:43.000 200 33831.69 289.10 17118.66 88888.00 2019-07-19 04:41:44.000 200 33831.66 289.11 17118.62 88888.00 2019-07-19 04:41:45.000 200 33831.66 289.14 17118.64 37916.94 2019-07-19 04:41:46.000 200 33831.66 289.10 17118.64 88888.00 2019-07-19 04:41:47.000 200 33831.66 289.10 17118.64 88888.00 2019-07-19 04:41:48.000 200 33831.70 289.11 17118.66 88888.00 2019-07-19 04:41:49.000 200 33831.71 289.09 17118.61 88888.00 2019-07-19 04:41:50.000 200 33831.71 289.12 17118.64 37917.02 2019-07-19 04:41:51.000 200 33831.74 289.12 17118.61 88888.00 2019-07-19 04:41:52.000 200 33831.73 289.14 17118.59 88888.00 2019-07-19 04:41:53.000 200 33831.72 289.14 17118.58 88888.00 2019-07-19 04:41:54.000 200 33831.70 289.12 17118.55 88888.00 2019-07-19 04:41:55.000 200 33831.71 289.14 17118.56 37916.98 2019-07-19 04:41:56.000 200 33831.72 289.12 17118.57 88888.00 2019-07-19 04:41:57.000 200 33831.70 289.10 17118.62 88888.00 2019-07-19 04:41:58.000 200 33831.73 289.07 17118.64 88888.00 2019-07-19 04:41:59.000 200 33831.75 289.10 17118.65 88888.00 2019-07-19 04:42:00.000 200 33831.76 289.11 17118.68 37917.10 2019-07-19 04:42:01.000 200 33831.78 289.10 17118.67 88888.00 2019-07-19 04:42:02.000 200 33831.76 289.11 17118.69 88888.00 2019-07-19 04:42:03.000 200 33831.77 289.13 17118.72 88888.00 2019-07-19 04:42:04.000 200 33831.77 289.09 17118.72 88888.00 2019-07-19 04:42:05.000 200 33831.77 289.06 17118.71 37917.11 2019-07-19 04:42:06.000 200 33831.78 289.03 17118.66 88888.00 2019-07-19 04:42:07.000 200 33831.78 289.03 17118.60 88888.00 2019-07-19 04:42:08.000 200 33831.78 289.03 17118.61 88888.00 2019-07-19 04:42:09.000 200 33831.79 289.03 17118.60 88888.00 2019-07-19 04:42:10.000 200 33831.75 289.02 17118.59 37917.04 2019-07-19 04:42:11.000 200 33831.80 289.01 17118.62 88888.00 2019-07-19 04:42:12.000 200 33831.83 289.01 17118.64 88888.00 2019-07-19 04:42:13.000 200 33831.81 289.02 17118.65 88888.00 2019-07-19 04:42:14.000 200 33831.78 289.02 17118.62 88888.00 2019-07-19 04:42:15.000 200 33831.71 289.03 17118.59 37917.09 2019-07-19 04:42:16.000 200 33831.71 289.01 17118.58 88888.00 2019-07-19 04:42:17.000 200 33831.75 288.99 17118.62 88888.00 2019-07-19 04:42:18.000 200 33831.68 289.00 17118.61 88888.00 2019-07-19 04:42:19.000 200 33831.63 289.01 17118.62 88888.00 2019-07-19 04:42:20.000 200 33831.66 289.02 17118.65 37917.05 2019-07-19 04:42:21.000 200 33831.62 289.05 17118.65 88888.00 2019-07-19 04:42:22.000 200 33831.61 289.09 17118.67 88888.00 2019-07-19 04:42:23.000 200 33831.61 289.05 17118.66 88888.00 2019-07-19 04:42:24.000 200 33831.58 289.05 17118.64 88888.00 2019-07-19 04:42:25.000 200 33831.55 289.09 17118.65 37916.98 2019-07-19 04:42:26.000 200 33831.57 289.08 17118.67 88888.00 2019-07-19 04:42:27.000 200 33831.51 289.04 17118.68 88888.00 2019-07-19 04:42:28.000 200 33831.49 289.04 17118.66 88888.00 2019-07-19 04:42:29.000 200 33831.51 289.06 17118.70 88888.00 2019-07-19 04:42:30.000 200 33831.52 289.11 17118.73 37916.94 2019-07-19 04:42:31.000 200 33831.49 289.13 17118.76 88888.00 2019-07-19 04:42:32.000 200 33831.47 289.14 17118.75 88888.00 2019-07-19 04:42:33.000 200 33831.52 289.17 17118.73 88888.00 2019-07-19 04:42:34.000 200 33831.50 289.16 17118.73 88888.00 2019-07-19 04:42:35.000 200 33831.48 289.16 17118.71 37916.88 2019-07-19 04:42:36.000 200 33831.47 289.18 17118.66 88888.00 2019-07-19 04:42:37.000 200 33831.48 289.21 17118.73 88888.00 2019-07-19 04:42:38.000 200 33831.47 289.20 17118.75 88888.00 2019-07-19 04:42:39.000 200 33831.45 289.21 17118.78 88888.00 2019-07-19 04:42:40.000 200 33831.40 289.22 17118.73 37916.85 2019-07-19 04:42:41.000 200 33831.40 289.23 17118.71 88888.00 2019-07-19 04:42:42.000 200 33831.42 289.24 17118.75 88888.00 2019-07-19 04:42:43.000 200 33831.41 289.24 17118.74 88888.00 2019-07-19 04:42:44.000 200 33831.39 289.22 17118.75 88888.00 2019-07-19 04:42:45.000 200 33831.37 289.24 17118.74 37916.84 2019-07-19 04:42:46.000 200 33831.35 289.27 17118.74 88888.00 2019-07-19 04:42:47.000 200 33831.34 289.25 17118.76 88888.00 2019-07-19 04:42:48.000 200 33831.39 289.30 17118.81 88888.00 2019-07-19 04:42:49.000 200 33831.40 289.31 17118.78 88888.00 2019-07-19 04:42:50.000 200 33831.40 289.36 17118.78 37916.76 2019-07-19 04:42:51.000 200 33831.39 289.36 17118.74 88888.00 2019-07-19 04:42:52.000 200 33831.39 289.38 17118.74 88888.00 2019-07-19 04:42:53.000 200 33831.46 289.31 17118.71 88888.00 2019-07-19 04:42:54.000 200 33831.47 289.35 17118.75 88888.00 2019-07-19 04:42:55.000 200 33831.45 289.37 17118.76 37916.84 2019-07-19 04:42:56.000 200 33831.42 289.33 17118.74 88888.00 2019-07-19 04:42:57.000 200 33831.43 289.34 17118.79 88888.00 2019-07-19 04:42:58.000 200 33831.45 289.34 17118.76 88888.00 2019-07-19 04:42:59.000 200 33831.49 289.36 17118.73 88888.00 2019-07-19 04:43:00.000 200 33831.49 289.37 17118.75 37916.90 2019-07-19 04:43:01.000 200 33831.49 289.35 17118.77 88888.00 2019-07-19 04:43:02.000 200 33831.49 289.34 17118.73 88888.00 2019-07-19 04:43:03.000 200 33831.46 289.38 17118.71 88888.00 2019-07-19 04:43:04.000 200 33831.46 289.39 17118.72 88888.00 2019-07-19 04:43:05.000 200 33831.48 289.44 17118.74 37916.89 2019-07-19 04:43:06.000 200 33831.47 289.44 17118.76 88888.00 2019-07-19 04:43:07.000 200 33831.48 289.42 17118.75 88888.00 2019-07-19 04:43:08.000 200 33831.49 289.42 17118.75 88888.00 2019-07-19 04:43:09.000 200 33831.51 289.45 17118.75 88888.00 2019-07-19 04:43:10.000 200 33831.46 289.45 17118.74 37916.90 2019-07-19 04:43:11.000 200 33831.46 289.43 17118.74 88888.00 2019-07-19 04:43:12.000 200 33831.46 289.41 17118.75 88888.00 2019-07-19 04:43:13.000 200 33831.43 289.44 17118.75 88888.00 2019-07-19 04:43:14.000 200 33831.45 289.50 17118.77 88888.00 2019-07-19 04:43:15.000 200 33831.44 289.49 17118.76 37916.97 2019-07-19 04:43:16.000 200 33831.46 289.46 17118.76 88888.00 2019-07-19 04:43:17.000 200 33831.47 289.43 17118.73 88888.00 2019-07-19 04:43:18.000 200 33831.40 289.41 17118.71 88888.00 2019-07-19 04:43:19.000 200 33831.38 289.44 17118.69 88888.00 2019-07-19 04:43:20.000 200 33831.41 289.45 17118.75 37916.92 2019-07-19 04:43:21.000 200 33831.42 289.46 17118.74 88888.00 2019-07-19 04:43:22.000 200 33831.44 289.45 17118.71 88888.00 2019-07-19 04:43:23.000 200 33831.43 289.46 17118.69 88888.00 2019-07-19 04:43:24.000 200 33831.39 289.46 17118.73 88888.00 2019-07-19 04:43:25.000 200 33831.35 289.44 17118.75 37916.90 2019-07-19 04:43:26.000 200 33831.34 289.45 17118.74 88888.00 2019-07-19 04:43:27.000 200 33831.31 289.47 17118.71 88888.00 2019-07-19 04:43:28.000 200 33831.32 289.52 17118.69 88888.00 2019-07-19 04:43:29.000 200 33831.31 289.52 17118.71 88888.00 2019-07-19 04:43:30.000 200 33831.29 289.53 17118.73 37916.86 2019-07-19 04:43:31.000 200 33831.24 289.52 17118.71 88888.00 2019-07-19 04:43:32.000 200 33831.25 289.50 17118.71 88888.00 2019-07-19 04:43:33.000 200 33831.25 289.50 17118.76 88888.00 2019-07-19 04:43:34.000 200 33831.24 289.50 17118.77 88888.00 2019-07-19 04:43:35.000 200 33831.26 289.52 17118.75 37916.84 2019-07-19 04:43:36.000 200 33831.23 289.52 17118.73 88888.00 2019-07-19 04:43:37.000 200 33831.24 289.52 17118.73 88888.00 2019-07-19 04:43:38.000 200 33831.28 289.53 17118.72 88888.00 2019-07-19 04:43:39.000 200 33831.28 289.53 17118.71 88888.00 2019-07-19 04:43:40.000 200 33831.28 289.53 17118.73 37916.80 2019-07-19 04:43:41.000 200 33831.24 289.53 17118.77 88888.00 2019-07-19 04:43:42.000 200 33831.23 289.60 17118.79 88888.00 2019-07-19 04:43:43.000 200 33831.28 289.60 17118.75 88888.00 2019-07-19 04:43:44.000 200 33831.28 289.61 17118.75 88888.00 2019-07-19 04:43:45.000 200 33831.28 289.61 17118.77 37916.79 2019-07-19 04:43:46.000 200 33831.31 289.61 17118.82 88888.00 2019-07-19 04:43:47.000 200 33831.31 289.57 17118.82 88888.00 2019-07-19 04:43:48.000 200 33831.31 289.58 17118.81 88888.00 2019-07-19 04:43:49.000 200 33831.31 289.61 17118.80 88888.00 2019-07-19 04:43:50.000 200 33831.29 289.64 17118.85 37916.78 2019-07-19 04:43:51.000 200 33831.26 289.63 17118.81 88888.00 2019-07-19 04:43:52.000 200 33831.25 289.61 17118.80 88888.00 2019-07-19 04:43:53.000 200 33831.21 289.61 17118.81 88888.00 2019-07-19 04:43:54.000 200 33831.22 289.59 17118.77 88888.00 2019-07-19 04:43:55.000 200 33831.28 289.57 17118.79 37916.85 2019-07-19 04:43:56.000 200 33831.28 289.58 17118.76 88888.00 2019-07-19 04:43:57.000 200 33831.28 289.64 17118.76 88888.00 2019-07-19 04:43:58.000 200 33831.31 289.61 17118.80 88888.00 2019-07-19 04:43:59.000 200 33831.35 289.58 17118.84 88888.00 2019-07-19 04:44:00.000 200 33831.37 289.58 17118.81 37916.83 2019-07-19 04:44:01.000 200 33831.37 289.55 17118.79 88888.00 2019-07-19 04:44:02.000 200 33831.35 289.55 17118.85 88888.00 2019-07-19 04:44:03.000 200 33831.33 289.55 17118.87 88888.00 2019-07-19 04:44:04.000 200 33831.33 289.54 17118.87 88888.00 2019-07-19 04:44:05.000 200 33831.33 289.54 17118.87 37916.91 2019-07-19 04:44:06.000 200 33831.37 289.54 17118.87 88888.00 2019-07-19 04:44:07.000 200 33831.40 289.55 17118.87 88888.00 2019-07-19 04:44:08.000 200 33831.43 289.52 17118.83 88888.00 2019-07-19 04:44:09.000 200 33831.44 289.46 17118.82 88888.00 2019-07-19 04:44:10.000 200 33831.42 289.48 17118.80 37916.95 2019-07-19 04:44:11.000 200 33831.43 289.49 17118.83 88888.00 2019-07-19 04:44:12.000 200 33831.45 289.46 17118.81 88888.00 2019-07-19 04:44:13.000 200 33831.42 289.48 17118.80 88888.00 2019-07-19 04:44:14.000 200 33831.37 289.50 17118.78 88888.00 2019-07-19 04:44:15.000 200 33831.38 289.51 17118.80 37916.89 2019-07-19 04:44:16.000 200 33831.39 289.52 17118.80 88888.00 2019-07-19 04:44:17.000 200 33831.42 289.54 17118.80 88888.00 2019-07-19 04:44:18.000 200 33831.45 289.54 17118.79 88888.00 2019-07-19 04:44:19.000 200 33831.46 289.57 17118.82 88888.00 2019-07-19 04:44:20.000 200 33831.50 289.55 17118.85 37917.00 2019-07-19 04:44:21.000 200 33831.49 289.56 17118.82 88888.00 2019-07-19 04:44:22.000 200 33831.49 289.54 17118.85 88888.00 2019-07-19 04:44:23.000 200 33831.49 289.56 17118.85 88888.00 2019-07-19 04:44:24.000 200 33831.48 289.56 17118.85 88888.00 2019-07-19 04:44:25.000 200 33831.48 289.58 17118.86 37916.88 2019-07-19 04:44:26.000 200 33831.47 289.55 17118.91 88888.00 2019-07-19 04:44:27.000 200 33831.46 289.51 17118.89 88888.00 2019-07-19 04:44:28.000 200 33831.51 289.52 17118.83 88888.00 2019-07-19 04:44:29.000 200 33831.51 289.49 17118.84 88888.00 2019-07-19 04:44:30.000 200 33831.48 289.51 17118.84 37916.94 2019-07-19 04:44:31.000 200 33831.50 289.55 17118.86 88888.00 2019-07-19 04:44:32.000 200 33831.52 289.58 17118.86 88888.00 2019-07-19 04:44:33.000 200 33831.55 289.57 17118.82 88888.00 2019-07-19 04:44:34.000 200 33831.53 289.60 17118.85 88888.00 2019-07-19 04:44:35.000 200 33831.55 289.61 17118.88 37916.96 2019-07-19 04:44:36.000 200 33831.55 289.59 17118.86 88888.00 2019-07-19 04:44:37.000 200 33831.51 289.59 17118.85 88888.00 2019-07-19 04:44:38.000 200 33831.48 289.57 17118.84 88888.00 2019-07-19 04:44:39.000 200 33831.54 289.58 17118.84 88888.00 2019-07-19 04:44:40.000 200 33831.54 289.59 17118.85 37917.00 2019-07-19 04:44:41.000 200 33831.53 289.60 17118.85 88888.00 2019-07-19 04:44:42.000 200 33831.53 289.59 17118.86 88888.00 2019-07-19 04:44:43.000 200 33831.56 289.60 17118.87 88888.00 2019-07-19 04:44:44.000 200 33831.56 289.59 17118.90 88888.00 2019-07-19 04:44:45.000 200 33831.54 289.55 17118.91 37916.99 2019-07-19 04:44:46.000 200 33831.53 289.55 17118.89 88888.00 2019-07-19 04:44:47.000 200 33831.56 289.58 17118.87 88888.00 2019-07-19 04:44:48.000 200 33831.54 289.58 17118.81 88888.00 2019-07-19 04:44:49.000 200 33831.54 289.60 17118.81 88888.00 2019-07-19 04:44:50.000 200 33831.51 289.59 17118.83 37916.97 2019-07-19 04:44:51.000 200 33831.54 289.56 17118.82 88888.00 2019-07-19 04:44:52.000 200 33831.57 289.59 17118.82 88888.00 2019-07-19 04:44:53.000 200 33831.57 289.63 17118.85 88888.00 2019-07-19 04:44:54.000 200 33831.58 289.60 17118.88 88888.00 2019-07-19 04:44:55.000 200 33831.56 289.60 17118.87 37917.01 2019-07-19 04:44:56.000 200 33831.57 289.57 17118.85 88888.00 2019-07-19 04:44:57.000 200 33831.59 289.55 17118.85 88888.00 2019-07-19 04:44:58.000 200 33831.59 289.54 17118.85 88888.00 2019-07-19 04:44:59.000 200 33831.56 289.59 17118.84 88888.00 2019-07-19 04:45:00.000 200 33831.52 289.61 17118.82 37917.02 2019-07-19 04:45:01.000 200 33831.57 289.61 17118.78 88888.00 2019-07-19 04:45:02.000 200 33831.60 289.63 17118.82 88888.00 2019-07-19 04:45:03.000 200 33831.58 289.64 17118.84 88888.00 2019-07-19 04:45:04.000 200 33831.61 289.56 17118.83 88888.00 2019-07-19 04:45:05.000 200 33831.60 289.56 17118.83 37917.09 2019-07-19 04:45:06.000 200 33831.60 289.56 17118.82 88888.00 2019-07-19 04:45:07.000 200 33831.59 289.55 17118.83 88888.00 2019-07-19 04:45:08.000 200 33831.58 289.55 17118.84 88888.00 2019-07-19 04:45:09.000 200 33831.55 289.57 17118.82 88888.00 2019-07-19 04:45:10.000 200 33831.53 289.59 17118.85 37917.02 2019-07-19 04:45:11.000 200 33831.56 289.55 17118.85 88888.00 2019-07-19 04:45:12.000 200 33831.58 289.59 17118.84 88888.00 2019-07-19 04:45:13.000 200 33831.63 289.63 17118.83 88888.00 2019-07-19 04:45:14.000 200 33831.64 289.64 17118.83 88888.00 2019-07-19 04:45:15.000 200 33831.63 289.62 17118.83 37917.03 2019-07-19 04:45:16.000 200 33831.59 289.61 17118.81 88888.00 2019-07-19 04:45:17.000 200 33831.60 289.60 17118.81 88888.00 2019-07-19 04:45:18.000 200 33831.56 289.62 17118.82 88888.00 2019-07-19 04:45:19.000 200 33831.58 289.66 17118.84 88888.00 2019-07-19 04:45:20.000 200 33831.58 289.64 17118.90 37916.99 2019-07-19 04:45:21.000 200 33831.57 289.61 17118.90 88888.00 2019-07-19 04:45:22.000 200 33831.55 289.59 17118.88 88888.00 2019-07-19 04:45:23.000 200 33831.51 289.59 17118.84 88888.00 2019-07-19 04:45:24.000 200 33831.52 289.60 17118.90 88888.00 2019-07-19 04:45:25.000 200 33831.52 289.61 17118.89 37917.04 2019-07-19 04:45:26.000 200 33831.53 289.62 17118.87 88888.00 2019-07-19 04:45:27.000 200 33831.51 289.61 17118.87 88888.00 2019-07-19 04:45:28.000 200 33831.52 289.62 17118.85 88888.00 2019-07-19 04:45:29.000 200 33831.52 289.62 17118.88 88888.00 2019-07-19 04:45:30.000 200 33831.52 289.63 17118.88 37917.13 2019-07-19 04:45:31.000 200 33831.50 289.60 17118.88 88888.00 2019-07-19 04:45:32.000 200 33831.54 289.59 17118.86 88888.00 2019-07-19 04:45:33.000 200 33831.55 289.61 17118.83 88888.00 2019-07-19 04:45:34.000 200 33831.52 289.64 17118.84 88888.00 2019-07-19 04:45:35.000 200 33831.49 289.70 17118.82 37917.01 2019-07-19 04:45:36.000 200 33831.50 289.70 17118.85 88888.00 2019-07-19 04:45:37.000 200 33831.51 289.70 17118.84 88888.00 2019-07-19 04:45:38.000 200 33831.54 289.69 17118.85 88888.00 2019-07-19 04:45:39.000 200 33831.56 289.70 17118.89 88888.00 2019-07-19 04:45:40.000 200 33831.57 289.66 17118.88 37917.10 2019-07-19 04:45:41.000 200 33831.58 289.67 17118.85 88888.00 2019-07-19 04:45:42.000 200 33831.59 289.67 17118.83 88888.00 2019-07-19 04:45:43.000 200 33831.58 289.70 17118.88 88888.00 2019-07-19 04:45:44.000 200 33831.61 289.71 17118.91 88888.00 2019-07-19 04:45:45.000 200 33831.61 289.72 17118.90 37917.12 2019-07-19 04:45:46.000 200 33831.60 289.73 17118.88 88888.00 2019-07-19 04:45:47.000 200 33831.63 289.71 17118.91 88888.00 2019-07-19 04:45:48.000 200 33831.62 289.71 17118.90 88888.00 2019-07-19 04:45:49.000 200 33831.66 289.67 17118.89 88888.00 2019-07-19 04:45:50.000 200 33831.67 289.70 17118.89 37917.16 2019-07-19 04:45:51.000 200 33831.68 289.68 17118.90 88888.00 2019-07-19 04:45:52.000 200 33831.64 289.68 17118.90 88888.00 2019-07-19 04:45:53.000 200 33831.65 289.62 17118.91 88888.00 2019-07-19 04:45:54.000 200 33831.66 289.63 17118.92 88888.00 2019-07-19 04:45:55.000 200 33831.64 289.67 17118.90 37917.17 2019-07-19 04:45:56.000 200 33831.65 289.68 17118.86 88888.00 2019-07-19 04:45:57.000 200 33831.63 289.63 17118.87 88888.00 2019-07-19 04:45:58.000 200 33831.62 289.59 17118.89 88888.00 2019-07-19 04:45:59.000 200 33831.63 289.58 17118.90 88888.00 2019-07-19 04:46:00.000 200 33831.65 289.54 17118.87 37917.13 2019-07-19 04:46:01.000 200 33831.64 289.56 17118.86 88888.00 2019-07-19 04:46:02.000 200 33831.65 289.61 17118.89 88888.00 2019-07-19 04:46:03.000 200 33831.65 289.70 17118.84 88888.00 2019-07-19 04:46:04.000 200 33831.64 289.65 17118.84 88888.00 2019-07-19 04:46:05.000 200 33831.66 289.60 17118.86 37917.15 2019-07-19 04:46:06.000 200 33831.67 289.58 17118.92 88888.00 2019-07-19 04:46:07.000 200 33831.68 289.58 17118.92 88888.00 2019-07-19 04:46:08.000 200 33831.72 289.55 17118.88 88888.00 2019-07-19 04:46:09.000 200 33831.71 289.55 17118.89 88888.00 2019-07-19 04:46:10.000 200 33831.69 289.61 17118.87 37917.13 2019-07-19 04:46:11.000 200 33831.67 289.66 17118.88 88888.00 2019-07-19 04:46:12.000 200 33831.65 289.65 17118.89 88888.00 2019-07-19 04:46:13.000 200 33831.68 289.65 17118.89 88888.00 2019-07-19 04:46:14.000 200 33831.68 289.65 17118.95 88888.00 2019-07-19 04:46:15.000 200 33831.66 289.62 17118.96 37917.14 2019-07-19 04:46:16.000 200 33831.70 289.63 17118.94 88888.00 2019-07-19 04:46:17.000 200 33831.70 289.69 17118.94 88888.00 2019-07-19 04:46:18.000 200 33831.70 289.71 17118.92 88888.00 2019-07-19 04:46:19.000 200 33831.69 289.68 17118.88 88888.00 2019-07-19 04:46:20.000 200 33831.66 289.69 17118.90 37917.24 2019-07-19 04:46:21.000 200 33831.64 289.67 17118.88 88888.00 2019-07-19 04:46:22.000 200 33831.65 289.67 17118.86 88888.00 2019-07-19 04:46:23.000 200 33831.67 289.67 17118.89 88888.00 2019-07-19 04:46:24.000 200 33831.73 289.69 17118.87 88888.00 2019-07-19 04:46:25.000 200 33831.74 289.69 17118.85 37917.25 2019-07-19 04:46:26.000 200 33831.75 289.70 17118.85 88888.00 2019-07-19 04:46:27.000 200 33831.74 289.75 17118.87 88888.00 2019-07-19 04:46:28.000 200 33831.70 289.76 17118.86 88888.00 2019-07-19 04:46:29.000 200 33831.68 289.74 17118.84 88888.00 2019-07-19 04:46:30.000 200 33831.68 289.72 17118.88 37917.15 2019-07-19 04:46:31.000 200 33831.67 289.70 17118.87 88888.00 2019-07-19 04:46:32.000 200 33831.64 289.71 17118.86 88888.00 2019-07-19 04:46:33.000 200 33831.64 289.67 17118.89 88888.00 2019-07-19 04:46:34.000 200 33831.67 289.65 17118.90 88888.00 2019-07-19 04:46:35.000 200 33831.66 289.68 17118.95 37917.18 2019-07-19 04:46:36.000 200 33831.66 289.70 17118.96 88888.00 2019-07-19 04:46:37.000 200 33831.64 289.72 17118.97 88888.00 2019-07-19 04:46:38.000 200 33831.66 289.66 17119.00 88888.00 2019-07-19 04:46:39.000 200 33831.66 289.64 17119.02 88888.00 2019-07-19 04:46:40.000 200 33831.64 289.63 17119.02 37917.19 2019-07-19 04:46:41.000 200 33831.66 289.62 17119.01 88888.00 2019-07-19 04:46:42.000 200 33831.65 289.61 17118.98 88888.00 2019-07-19 04:46:43.000 200 33831.68 289.62 17118.97 88888.00 2019-07-19 04:46:44.000 200 33831.68 289.59 17118.97 88888.00 2019-07-19 04:46:45.000 200 33831.67 289.58 17118.97 37917.23 2019-07-19 04:46:46.000 200 33831.66 289.58 17118.93 88888.00 2019-07-19 04:46:47.000 200 33831.68 289.60 17118.92 88888.00 2019-07-19 04:46:48.000 200 33831.66 289.60 17118.88 88888.00 2019-07-19 04:46:49.000 200 33831.64 289.62 17118.92 88888.00 2019-07-19 04:46:50.000 200 33831.69 289.65 17118.90 37917.15 2019-07-19 04:46:51.000 200 33831.71 289.70 17118.94 88888.00 2019-07-19 04:46:52.000 200 33831.68 289.67 17118.93 88888.00 2019-07-19 04:46:53.000 200 33831.67 289.65 17118.89 88888.00 2019-07-19 04:46:54.000 200 33831.64 289.63 17118.90 88888.00 2019-07-19 04:46:55.000 200 33831.65 289.67 17118.88 37917.16 2019-07-19 04:46:56.000 200 33831.69 289.68 17118.90 88888.00 2019-07-19 04:46:57.000 200 33831.69 289.67 17118.90 88888.00 2019-07-19 04:46:58.000 200 33831.72 289.67 17118.92 88888.00 2019-07-19 04:46:59.000 200 33831.72 289.62 17118.94 88888.00 2019-07-19 04:47:00.000 200 33831.72 289.61 17118.91 37917.17 2019-07-19 04:47:01.000 200 33831.74 289.62 17118.95 88888.00 2019-07-19 04:47:02.000 200 33831.71 289.63 17118.89 88888.00 2019-07-19 04:47:03.000 200 33831.73 289.64 17118.88 88888.00 2019-07-19 04:47:04.000 200 33831.78 289.66 17118.90 88888.00 2019-07-19 04:47:05.000 200 33831.78 289.63 17118.94 37917.23 2019-07-19 04:47:06.000 200 33831.78 289.61 17118.94 88888.00 2019-07-19 04:47:07.000 200 33831.78 289.62 17118.98 88888.00 2019-07-19 04:47:08.000 200 33831.75 289.61 17118.96 88888.00 2019-07-19 04:47:09.000 200 33831.74 289.57 17118.97 88888.00 2019-07-19 04:47:10.000 200 33831.79 289.58 17118.98 37917.31 2019-07-19 04:47:11.000 200 33831.81 289.60 17118.93 88888.00 2019-07-19 04:47:12.000 200 33831.78 289.59 17118.95 88888.00 2019-07-19 04:47:13.000 200 33831.76 289.59 17118.97 88888.00 2019-07-19 04:47:14.000 200 33831.77 289.59 17118.96 88888.00 2019-07-19 04:47:15.000 200 33831.78 289.59 17118.98 37917.31 2019-07-19 04:47:16.000 200 33831.78 289.61 17119.00 88888.00 2019-07-19 04:47:17.000 200 33831.78 289.62 17119.01 88888.00 2019-07-19 04:47:18.000 200 33831.77 289.59 17118.99 88888.00 2019-07-19 04:47:19.000 200 33831.79 289.57 17118.96 88888.00 2019-07-19 04:47:20.000 200 33831.83 289.60 17118.94 37917.33 2019-07-19 04:47:21.000 200 33831.82 289.62 17119.00 88888.00 2019-07-19 04:47:22.000 200 33831.79 289.63 17118.95 88888.00 2019-07-19 04:47:23.000 200 33831.80 289.63 17118.93 88888.00 2019-07-19 04:47:24.000 200 33831.87 289.62 17118.94 88888.00 2019-07-19 04:47:25.000 200 33831.83 289.59 17118.90 37917.33 2019-07-19 04:47:26.000 200 33831.79 289.60 17118.90 88888.00 2019-07-19 04:47:27.000 200 33831.78 289.61 17118.94 88888.00 2019-07-19 04:47:28.000 200 33831.79 289.59 17118.92 88888.00 2019-07-19 04:47:29.000 200 33831.81 289.61 17118.94 88888.00 2019-07-19 04:47:30.000 200 33831.82 289.62 17118.94 37917.34 2019-07-19 04:47:31.000 200 33831.81 289.58 17118.97 88888.00 2019-07-19 04:47:32.000 200 33831.79 289.55 17118.94 88888.00 2019-07-19 04:47:33.000 200 33831.80 289.56 17118.94 88888.00 2019-07-19 04:47:34.000 200 33831.81 289.56 17118.96 88888.00 2019-07-19 04:47:35.000 200 33831.83 289.56 17118.96 37917.30 2019-07-19 04:47:36.000 200 33831.81 289.55 17118.92 88888.00 2019-07-19 04:47:37.000 200 33831.81 289.54 17118.93 88888.00 2019-07-19 04:47:38.000 200 33831.81 289.51 17118.93 88888.00 2019-07-19 04:47:39.000 200 33831.84 289.50 17118.93 88888.00 2019-07-19 04:47:40.000 200 33831.81 289.50 17118.93 37917.27 2019-07-19 04:47:41.000 200 33831.81 289.51 17118.96 88888.00 2019-07-19 04:47:42.000 200 33831.82 289.53 17118.96 88888.00 2019-07-19 04:47:43.000 200 33831.81 289.50 17118.94 88888.00 2019-07-19 04:47:44.000 200 33831.75 289.53 17118.96 88888.00 2019-07-19 04:47:45.000 200 33831.78 289.50 17118.96 37917.31 2019-07-19 04:47:46.000 200 33831.78 289.52 17118.95 88888.00 2019-07-19 04:47:47.000 200 33831.80 289.53 17118.94 88888.00 2019-07-19 04:47:48.000 200 33831.78 289.53 17118.92 88888.00 2019-07-19 04:47:49.000 200 33831.79 289.59 17118.91 88888.00 2019-07-19 04:47:50.000 200 33831.74 289.56 17118.92 37917.25 2019-07-19 04:47:51.000 200 33831.73 289.57 17118.99 88888.00 2019-07-19 04:47:52.000 200 33831.72 289.57 17118.98 88888.00 2019-07-19 04:47:53.000 200 33831.74 289.60 17118.96 88888.00 2019-07-19 04:47:54.000 200 33831.72 289.60 17118.94 88888.00 2019-07-19 04:47:55.000 200 33831.73 289.58 17118.92 37917.26 2019-07-19 04:47:56.000 200 33831.67 289.60 17118.91 88888.00 2019-07-19 04:47:57.000 200 33831.69 289.63 17118.96 88888.00 2019-07-19 04:47:58.000 200 33831.65 289.63 17118.91 88888.00 2019-07-19 04:47:59.000 200 33831.64 289.58 17118.91 88888.00 2019-07-19 04:48:00.000 200 33831.62 289.57 17118.94 37917.18 2019-07-19 04:48:01.000 200 33831.66 289.61 17118.94 88888.00 2019-07-19 04:48:02.000 200 33831.70 289.58 17118.94 88888.00 2019-07-19 04:48:03.000 200 33831.68 289.57 17118.96 88888.00 2019-07-19 04:48:04.000 200 33831.68 289.62 17118.95 88888.00 2019-07-19 04:48:05.000 200 33831.69 289.62 17118.98 37917.24 2019-07-19 04:48:06.000 200 33831.71 289.58 17118.99 88888.00 2019-07-19 04:48:07.000 200 33831.73 289.56 17119.00 88888.00 2019-07-19 04:48:08.000 200 33831.73 289.55 17118.98 88888.00 2019-07-19 04:48:09.000 200 33831.75 289.55 17118.96 88888.00 2019-07-19 04:48:10.000 200 33831.76 289.59 17118.97 37917.27 2019-07-19 04:48:11.000 200 33831.74 289.58 17119.05 88888.00 2019-07-19 04:48:12.000 200 33831.72 289.56 17119.04 88888.00 2019-07-19 04:48:13.000 200 33831.75 289.54 17119.04 88888.00 2019-07-19 04:48:14.000 200 33831.77 289.54 17119.06 88888.00 2019-07-19 04:48:15.000 200 33831.78 289.56 17119.05 37917.27 2019-07-19 04:48:16.000 200 33831.78 289.56 17119.00 88888.00 2019-07-19 04:48:17.000 200 33831.74 289.56 17119.00 88888.00 2019-07-19 04:48:18.000 200 33831.78 289.57 17119.04 88888.00 2019-07-19 04:48:19.000 200 33831.81 289.55 17119.03 88888.00 2019-07-19 04:48:20.000 200 33831.80 289.55 17119.01 37917.31 2019-07-19 04:48:21.000 200 33831.76 289.54 17119.01 88888.00 2019-07-19 04:48:22.000 200 33831.74 289.52 17119.01 88888.00 2019-07-19 04:48:23.000 200 33831.75 289.56 17119.05 88888.00 2019-07-19 04:48:24.000 200 33831.75 289.55 17119.07 88888.00 2019-07-19 04:48:25.000 200 33831.75 289.57 17119.04 37917.35 2019-07-19 04:48:26.000 200 33831.77 289.57 17119.04 88888.00 2019-07-19 04:48:27.000 200 33831.80 289.58 17119.07 88888.00 2019-07-19 04:48:28.000 200 33831.80 289.59 17119.03 88888.00 2019-07-19 04:48:29.000 200 33831.77 289.60 17119.06 88888.00 2019-07-19 04:48:30.000 200 33831.75 289.57 17119.07 37917.29 2019-07-19 04:48:31.000 200 33831.76 289.59 17119.06 88888.00 2019-07-19 04:48:32.000 200 33831.79 289.58 17119.07 88888.00 2019-07-19 04:48:33.000 200 33831.79 289.60 17119.04 88888.00 2019-07-19 04:48:34.000 200 33831.81 289.62 17119.04 88888.00 2019-07-19 04:48:35.000 200 33831.80 289.61 17119.03 37917.26 2019-07-19 04:48:36.000 200 33831.81 289.61 17119.06 88888.00 2019-07-19 04:48:37.000 200 33831.76 289.62 17119.06 88888.00 2019-07-19 04:48:38.000 200 33831.77 289.61 17119.05 88888.00 2019-07-19 04:48:39.000 200 33831.78 289.63 17119.04 88888.00 2019-07-19 04:48:40.000 200 33831.75 289.62 17119.01 37917.28 2019-07-19 04:48:41.000 200 33831.69 289.62 17119.03 88888.00 2019-07-19 04:48:42.000 200 33831.67 289.62 17119.04 88888.00 2019-07-19 04:48:43.000 200 33831.68 289.63 17119.08 88888.00 2019-07-19 04:48:44.000 200 33831.67 289.62 17119.09 88888.00 2019-07-19 04:48:45.000 200 33831.68 289.63 17119.05 37917.24 2019-07-19 04:48:46.000 200 33831.69 289.64 17119.05 88888.00 2019-07-19 04:48:47.000 200 33831.71 289.64 17119.08 88888.00 2019-07-19 04:48:48.000 200 33831.69 289.63 17119.08 88888.00 2019-07-19 04:48:49.000 200 33831.67 289.62 17119.08 88888.00 2019-07-19 04:48:50.000 200 33831.63 289.62 17119.10 37917.27 2019-07-19 04:48:51.000 200 33831.62 289.62 17119.05 88888.00 2019-07-19 04:48:52.000 200 33831.62 289.62 17119.05 88888.00 2019-07-19 04:48:53.000 200 33831.64 289.64 17119.04 88888.00 2019-07-19 04:48:54.000 200 33831.61 289.63 17119.07 88888.00 2019-07-19 04:48:55.000 200 33831.60 289.61 17119.06 37917.16 2019-07-19 04:48:56.000 200 33831.60 289.61 17119.04 88888.00 2019-07-19 04:48:57.000 200 33831.60 289.63 17119.08 88888.00 2019-07-19 04:48:58.000 200 33831.60 289.63 17119.11 88888.00 2019-07-19 04:48:59.000 200 33831.61 289.61 17119.10 88888.00 2019-07-19 04:49:00.000 200 33831.63 289.59 17119.09 37917.18 2019-07-19 04:49:01.000 200 33831.65 289.58 17119.13 88888.00 2019-07-19 04:49:02.000 200 33831.65 289.59 17119.15 88888.00 2019-07-19 04:49:03.000 200 33831.64 289.58 17119.15 88888.00 2019-07-19 04:49:04.000 200 33831.65 289.62 17119.13 88888.00 2019-07-19 04:49:05.000 200 33831.68 289.65 17119.16 37917.29 2019-07-19 04:49:06.000 200 33831.66 289.61 17119.13 88888.00 2019-07-19 04:49:07.000 200 33831.65 289.60 17119.13 88888.00 2019-07-19 04:49:08.000 200 33831.64 289.60 17119.08 88888.00 2019-07-19 04:49:09.000 200 33831.68 289.63 17119.10 88888.00 2019-07-19 04:49:10.000 200 33831.68 289.64 17119.11 37917.24 2019-07-19 04:49:11.000 200 33831.71 289.63 17119.09 88888.00 2019-07-19 04:49:12.000 200 33831.72 289.61 17119.11 88888.00 2019-07-19 04:49:13.000 200 33831.72 289.59 17119.10 88888.00 2019-07-19 04:49:14.000 200 33831.73 289.58 17119.12 88888.00 2019-07-19 04:49:15.000 200 33831.79 289.58 17119.18 37917.27 2019-07-19 04:49:16.000 200 33831.76 289.56 17119.16 88888.00 2019-07-19 04:49:17.000 200 33831.79 289.59 17119.19 88888.00 2019-07-19 04:49:18.000 200 33831.82 289.60 17119.17 88888.00 2019-07-19 04:49:19.000 200 33831.84 289.58 17119.14 88888.00 2019-07-19 04:49:20.000 200 33831.86 289.58 17119.12 37917.35 2019-07-19 04:49:21.000 200 33831.88 289.59 17119.12 88888.00 2019-07-19 04:49:22.000 200 33831.85 289.60 17119.11 88888.00 2019-07-19 04:49:23.000 200 33831.85 289.56 17119.12 88888.00 2019-07-19 04:49:24.000 200 33831.86 289.54 17119.13 88888.00 2019-07-19 04:49:25.000 200 33831.85 289.55 17119.12 37917.35 2019-07-19 04:49:26.000 200 33831.90 289.62 17119.12 88888.00 2019-07-19 04:49:27.000 200 33831.93 289.61 17119.15 88888.00 2019-07-19 04:49:28.000 200 33831.91 289.57 17119.11 88888.00 2019-07-19 04:49:29.000 200 33831.90 289.56 17119.11 88888.00 2019-07-19 04:49:30.000 200 33831.91 289.55 17119.09 37917.47 2019-07-19 04:49:31.000 200 33831.94 289.55 17119.10 88888.00 2019-07-19 04:49:32.000 200 33831.95 289.55 17119.16 88888.00 2019-07-19 04:49:33.000 200 33831.98 289.51 17119.16 88888.00 2019-07-19 04:49:34.000 200 33831.98 289.51 17119.18 88888.00 2019-07-19 04:49:35.000 200 33831.97 289.52 17119.20 37917.43 2019-07-19 04:49:36.000 200 33831.93 289.51 17119.17 88888.00 2019-07-19 04:49:37.000 200 33831.93 289.52 17119.14 88888.00 2019-07-19 04:49:38.000 200 33831.93 289.57 17119.13 88888.00 2019-07-19 04:49:39.000 200 33831.96 289.54 17119.14 88888.00 2019-07-19 04:49:40.000 200 33831.95 289.57 17119.16 37917.49 2019-07-19 04:49:41.000 200 33831.99 289.55 17119.14 88888.00 2019-07-19 04:49:42.000 200 33832.03 289.61 17119.17 88888.00 2019-07-19 04:49:43.000 200 33831.98 289.57 17119.16 88888.00 2019-07-19 04:49:44.000 200 33831.95 289.52 17119.13 88888.00 2019-07-19 04:49:45.000 200 33831.96 289.55 17119.12 37917.48 2019-07-19 04:49:46.000 200 33831.93 289.55 17119.13 88888.00 2019-07-19 04:49:47.000 200 33831.90 289.56 17119.11 88888.00 2019-07-19 04:49:48.000 200 33831.90 289.61 17119.12 88888.00 2019-07-19 04:49:49.000 200 33831.91 289.57 17119.13 88888.00 2019-07-19 04:49:50.000 200 33831.90 289.56 17119.14 37917.46 2019-07-19 04:49:51.000 200 33831.89 289.56 17119.12 88888.00 2019-07-19 04:49:52.000 200 33831.91 289.57 17119.12 88888.00 2019-07-19 04:49:53.000 200 33831.88 289.56 17119.12 88888.00 2019-07-19 04:49:54.000 200 33831.87 289.54 17119.14 88888.00 2019-07-19 04:49:55.000 200 33831.89 289.50 17119.16 37917.47 2019-07-19 04:49:56.000 200 33831.85 289.53 17119.14 88888.00 2019-07-19 04:49:57.000 200 33831.88 289.58 17119.15 88888.00 2019-07-19 04:49:58.000 200 33831.92 289.56 17119.18 88888.00 2019-07-19 04:49:59.000 200 33831.92 289.62 17119.20 88888.00 2019-07-19 04:50:00.000 200 33831.88 289.61 17119.19 37917.45 2019-07-19 04:50:01.000 200 33831.84 289.58 17119.19 88888.00 2019-07-19 04:50:02.000 200 33831.87 289.58 17119.19 88888.00 2019-07-19 04:50:03.000 200 33831.84 289.59 17119.16 88888.00 2019-07-19 04:50:04.000 200 33831.82 289.57 17119.21 88888.00 2019-07-19 04:50:05.000 200 33831.82 289.57 17119.22 37917.36 2019-07-19 04:50:06.000 200 33831.81 289.59 17119.21 88888.00 2019-07-19 04:50:07.000 200 33831.80 289.61 17119.17 88888.00 2019-07-19 04:50:08.000 200 33831.81 289.65 17119.15 88888.00 2019-07-19 04:50:09.000 200 33831.85 289.65 17119.13 88888.00 2019-07-19 04:50:10.000 200 33831.82 289.66 17119.10 37917.46 2019-07-19 04:50:11.000 200 33831.79 289.66 17119.09 88888.00 2019-07-19 04:50:12.000 200 33831.73 289.69 17119.09 88888.00 2019-07-19 04:50:13.000 200 33831.75 289.70 17119.11 88888.00 2019-07-19 04:50:14.000 200 33831.76 289.68 17119.07 88888.00 2019-07-19 04:50:15.000 200 33831.72 289.65 17119.07 37917.40 2019-07-19 04:50:16.000 200 33831.72 289.61 17119.10 88888.00 2019-07-19 04:50:17.000 200 33831.73 289.63 17119.15 88888.00 2019-07-19 04:50:18.000 200 33831.79 289.64 17119.18 88888.00 2019-07-19 04:50:19.000 200 33831.81 289.61 17119.17 88888.00 2019-07-19 04:50:20.000 200 33831.77 289.62 17119.13 37917.37 2019-07-19 04:50:21.000 200 33831.79 289.69 17119.14 88888.00 2019-07-19 04:50:22.000 200 33831.77 289.68 17119.15 88888.00 2019-07-19 04:50:23.000 200 33831.73 289.65 17119.13 88888.00 2019-07-19 04:50:24.000 200 33831.74 289.68 17119.12 88888.00 2019-07-19 04:50:25.000 200 33831.78 289.64 17119.18 37917.42 2019-07-19 04:50:26.000 200 33831.80 289.68 17119.17 88888.00 2019-07-19 04:50:27.000 200 33831.85 289.72 17119.15 88888.00 2019-07-19 04:50:28.000 200 33831.85 289.72 17119.10 88888.00 2019-07-19 04:50:29.000 200 33831.81 289.73 17119.15 88888.00 2019-07-19 04:50:30.000 200 33831.84 289.72 17119.14 37917.39 2019-07-19 04:50:31.000 200 33831.83 289.72 17119.18 88888.00 2019-07-19 04:50:32.000 200 33831.76 289.70 17119.16 88888.00 2019-07-19 04:50:33.000 200 33831.79 289.67 17119.14 88888.00 2019-07-19 04:50:34.000 200 33831.74 289.67 17119.17 88888.00 2019-07-19 04:50:35.000 200 33831.77 289.66 17119.18 37917.41 2019-07-19 04:50:36.000 200 33831.76 289.63 17119.17 88888.00 2019-07-19 04:50:37.000 200 33831.79 289.63 17119.22 88888.00 2019-07-19 04:50:38.000 200 33831.83 289.68 17119.20 88888.00 2019-07-19 04:50:39.000 200 33831.82 289.66 17119.19 88888.00 2019-07-19 04:50:40.000 200 33831.78 289.64 17119.15 37917.44 2019-07-19 04:50:41.000 200 33831.80 289.66 17119.17 88888.00 2019-07-19 04:50:42.000 200 33831.79 289.70 17119.22 88888.00 2019-07-19 04:50:43.000 200 33831.80 289.69 17119.22 88888.00 2019-07-19 04:50:44.000 200 33831.82 289.68 17119.19 88888.00 2019-07-19 04:50:45.000 200 33831.83 289.68 17119.18 37917.44 2019-07-19 04:50:46.000 200 33831.82 289.69 17119.20 88888.00 2019-07-19 04:50:47.000 200 33831.79 289.69 17119.20 88888.00 2019-07-19 04:50:48.000 200 33831.79 289.71 17119.20 88888.00 2019-07-19 04:50:49.000 200 33831.80 289.73 17119.21 88888.00 2019-07-19 04:50:50.000 200 33831.79 289.70 17119.17 37917.36 2019-07-19 04:50:51.000 200 33831.77 289.66 17119.18 88888.00 2019-07-19 04:50:52.000 200 33831.77 289.66 17119.19 88888.00 2019-07-19 04:50:53.000 200 33831.78 289.67 17119.20 88888.00 2019-07-19 04:50:54.000 200 33831.78 289.66 17119.26 88888.00 2019-07-19 04:50:55.000 200 33831.78 289.66 17119.27 37917.36 2019-07-19 04:50:56.000 200 33831.79 289.68 17119.23 88888.00 2019-07-19 04:50:57.000 200 33831.80 289.68 17119.22 88888.00 2019-07-19 04:50:58.000 200 33831.78 289.71 17119.21 88888.00 2019-07-19 04:50:59.000 200 33831.78 289.73 17119.24 88888.00 2019-07-19 04:51:00.000 200 33831.80 289.74 17119.21 37917.37 2019-07-19 04:51:01.000 200 33831.84 289.75 17119.23 88888.00 2019-07-19 04:51:02.000 200 33831.84 289.70 17119.24 88888.00 2019-07-19 04:51:03.000 200 33831.84 289.69 17119.20 88888.00 2019-07-19 04:51:04.000 200 33831.86 289.72 17119.16 88888.00 2019-07-19 04:51:05.000 200 33831.82 289.73 17119.20 37917.42 2019-07-19 04:51:06.000 200 33831.82 289.74 17119.25 88888.00 2019-07-19 04:51:07.000 200 33831.82 289.73 17119.26 88888.00 2019-07-19 04:51:08.000 200 33831.82 289.73 17119.25 88888.00 2019-07-19 04:51:09.000 200 33831.84 289.75 17119.30 88888.00 2019-07-19 04:51:10.000 200 33831.84 289.78 17119.29 37917.38 2019-07-19 04:51:11.000 200 33831.87 289.77 17119.27 88888.00 2019-07-19 04:51:12.000 200 33831.88 289.80 17119.24 88888.00 2019-07-19 04:51:13.000 200 33831.88 289.81 17119.26 88888.00 2019-07-19 04:51:14.000 200 33831.83 289.79 17119.27 88888.00 2019-07-19 04:51:15.000 200 33831.87 289.79 17119.26 37917.38 2019-07-19 04:51:16.000 200 33831.89 289.81 17119.27 88888.00 2019-07-19 04:51:17.000 200 33831.92 289.85 17119.28 88888.00 2019-07-19 04:51:18.000 200 33831.93 289.83 17119.34 88888.00 2019-07-19 04:51:19.000 200 33831.94 289.83 17119.35 88888.00 2019-07-19 04:51:20.000 200 33831.92 289.84 17119.33 37917.46 2019-07-19 04:51:21.000 200 33831.92 289.83 17119.30 88888.00 2019-07-19 04:51:22.000 200 33831.92 289.77 17119.28 88888.00 2019-07-19 04:51:23.000 200 33831.93 289.75 17119.26 88888.00 2019-07-19 04:51:24.000 200 33831.95 289.74 17119.26 88888.00 2019-07-19 04:51:25.000 200 33831.96 289.76 17119.31 37917.38 2019-07-19 04:51:26.000 200 33831.92 289.76 17119.31 88888.00 2019-07-19 04:51:27.000 200 33831.93 289.75 17119.30 88888.00 2019-07-19 04:51:28.000 200 33831.94 289.73 17119.31 88888.00 2019-07-19 04:51:29.000 200 33831.92 289.73 17119.31 88888.00 2019-07-19 04:51:30.000 200 33831.92 289.75 17119.32 37917.46 2019-07-19 04:51:31.000 200 33831.88 289.78 17119.34 88888.00 2019-07-19 04:51:32.000 200 33831.90 289.74 17119.35 88888.00 2019-07-19 04:51:33.000 200 33831.92 289.73 17119.37 88888.00 2019-07-19 04:51:34.000 200 33831.91 289.71 17119.32 88888.00 2019-07-19 04:51:35.000 200 33831.90 289.72 17119.33 37917.48 2019-07-19 04:51:36.000 200 33831.92 289.70 17119.36 88888.00 2019-07-19 04:51:37.000 200 33831.93 289.71 17119.34 88888.00 2019-07-19 04:51:38.000 200 33831.91 289.75 17119.37 88888.00 2019-07-19 04:51:39.000 200 33831.87 289.76 17119.25 88888.00 2019-07-19 04:51:40.000 200 33831.89 289.76 17119.24 37917.47 2019-07-19 04:51:41.000 200 33831.91 289.73 17119.26 88888.00 2019-07-19 04:51:42.000 200 33831.89 289.74 17119.24 88888.00 2019-07-19 04:51:43.000 200 33831.89 289.77 17119.29 88888.00 2019-07-19 04:51:44.000 200 33831.85 289.77 17119.29 88888.00 2019-07-19 04:51:45.000 200 33831.85 289.76 17119.28 37917.48 2019-07-19 04:51:46.000 200 33831.86 289.81 17119.34 88888.00 2019-07-19 04:51:47.000 200 33831.90 289.80 17119.37 88888.00 2019-07-19 04:51:48.000 200 33831.83 289.80 17119.37 88888.00 2019-07-19 04:51:49.000 200 33831.84 289.86 17119.35 88888.00 2019-07-19 04:51:50.000 200 33831.85 289.83 17119.32 37917.49 2019-07-19 04:51:51.000 200 33831.84 289.80 17119.36 88888.00 2019-07-19 04:51:52.000 200 33831.85 289.81 17119.35 88888.00 2019-07-19 04:51:53.000 200 33831.82 289.80 17119.31 88888.00 2019-07-19 04:51:54.000 200 33831.78 289.83 17119.35 88888.00 2019-07-19 04:51:55.000 200 33831.78 289.85 17119.35 37917.50 2019-07-19 04:51:56.000 200 33831.82 289.80 17119.35 88888.00 2019-07-19 04:51:57.000 200 33831.83 289.82 17119.39 88888.00 2019-07-19 04:51:58.000 200 33831.78 289.86 17119.39 88888.00 2019-07-19 04:51:59.000 200 33831.78 289.90 17119.42 88888.00 2019-07-19 04:52:00.000 200 33831.79 289.91 17119.44 37917.48 2019-07-19 04:52:01.000 200 33831.84 289.90 17119.42 88888.00 2019-07-19 04:52:02.000 200 33831.84 289.91 17119.44 88888.00 2019-07-19 04:52:03.000 200 33831.79 289.90 17119.43 88888.00 2019-07-19 04:52:04.000 200 33831.79 289.87 17119.42 88888.00 2019-07-19 04:52:05.000 200 33831.83 289.87 17119.39 37917.49 2019-07-19 04:52:06.000 200 33831.82 289.86 17119.35 88888.00 2019-07-19 04:52:07.000 200 33831.85 289.88 17119.36 88888.00 2019-07-19 04:52:08.000 200 33831.81 289.89 17119.40 88888.00 2019-07-19 04:52:09.000 200 33831.80 289.90 17119.36 88888.00 2019-07-19 04:52:10.000 200 33831.82 289.91 17119.34 37917.43 2019-07-19 04:52:11.000 200 33831.80 289.90 17119.38 88888.00 2019-07-19 04:52:12.000 200 33831.76 289.88 17119.35 88888.00 2019-07-19 04:52:13.000 200 33831.75 289.84 17119.36 88888.00 2019-07-19 04:52:14.000 200 33831.77 289.83 17119.37 88888.00 2019-07-19 04:52:15.000 200 33831.82 289.86 17119.37 37917.48 2019-07-19 04:52:16.000 200 33831.80 289.86 17119.37 88888.00 2019-07-19 04:52:17.000 200 33831.77 289.85 17119.36 88888.00 2019-07-19 04:52:18.000 200 33831.76 289.88 17119.34 88888.00 2019-07-19 04:52:19.000 200 33831.74 289.90 17119.34 88888.00 2019-07-19 04:52:20.000 200 33831.76 289.91 17119.39 37917.40 2019-07-19 04:52:21.000 200 33831.82 289.87 17119.39 88888.00 2019-07-19 04:52:22.000 200 33831.81 289.84 17119.39 88888.00 2019-07-19 04:52:23.000 200 33831.82 289.87 17119.40 88888.00 2019-07-19 04:52:24.000 200 33831.81 289.85 17119.38 88888.00 2019-07-19 04:52:25.000 200 33831.78 289.89 17119.41 37917.46 2019-07-19 04:52:26.000 200 33831.78 289.86 17119.38 88888.00 2019-07-19 04:52:27.000 200 33831.81 289.86 17119.34 88888.00 2019-07-19 04:52:28.000 200 33831.79 289.88 17119.33 88888.00 2019-07-19 04:52:29.000 200 33831.79 289.83 17119.35 88888.00 2019-07-19 04:52:30.000 200 33831.84 289.86 17119.38 37917.46 2019-07-19 04:52:31.000 200 33831.84 289.88 17119.41 88888.00 2019-07-19 04:52:32.000 200 33831.86 289.88 17119.38 88888.00 2019-07-19 04:52:33.000 200 33831.81 289.86 17119.39 88888.00 2019-07-19 04:52:34.000 200 33831.77 289.87 17119.40 88888.00 2019-07-19 04:52:35.000 200 33831.80 289.90 17119.40 37917.47 2019-07-19 04:52:36.000 200 33831.79 289.90 17119.42 88888.00 2019-07-19 04:52:37.000 200 33831.78 289.90 17119.38 88888.00 2019-07-19 04:52:38.000 200 33831.77 289.89 17119.40 88888.00 2019-07-19 04:52:39.000 200 33831.78 289.93 17119.42 88888.00 2019-07-19 04:52:40.000 200 33831.80 289.92 17119.43 37917.46 2019-07-19 04:52:41.000 200 33831.81 289.88 17119.41 88888.00 2019-07-19 04:52:42.000 200 33831.86 289.91 17119.38 88888.00 2019-07-19 04:52:43.000 200 33831.92 289.94 17119.38 88888.00 2019-07-19 04:52:44.000 200 33831.93 289.93 17119.36 88888.00 2019-07-19 04:52:45.000 200 33831.89 289.94 17119.40 37917.56 2019-07-19 04:52:46.000 200 33831.86 289.99 17119.36 88888.00 2019-07-19 04:52:47.000 200 33831.85 289.95 17119.35 88888.00 2019-07-19 04:52:48.000 200 33831.87 289.95 17119.35 88888.00 2019-07-19 04:52:49.000 200 33831.88 289.99 17119.37 88888.00 2019-07-19 04:52:50.000 200 33831.91 290.01 17119.39 37917.59 2019-07-19 04:52:51.000 200 33831.92 290.03 17119.40 88888.00 2019-07-19 04:52:52.000 200 33831.91 290.03 17119.38 88888.00 2019-07-19 04:52:53.000 200 33831.92 290.00 17119.40 88888.00 2019-07-19 04:52:54.000 200 33831.92 290.04 17119.43 88888.00 2019-07-19 04:52:55.000 200 33831.93 290.06 17119.43 37917.58 2019-07-19 04:52:56.000 200 33831.90 290.07 17119.43 88888.00 2019-07-19 04:52:57.000 200 33831.89 290.07 17119.44 88888.00 2019-07-19 04:52:58.000 200 33831.89 290.02 17119.39 88888.00 2019-07-19 04:52:59.000 200 33831.93 290.02 17119.39 88888.00 2019-07-19 04:53:00.000 200 33831.95 289.99 17119.42 37917.52 2019-07-19 04:53:01.000 200 33831.92 289.98 17119.45 88888.00 2019-07-19 04:53:02.000 200 33831.96 289.99 17119.48 88888.00 2019-07-19 04:53:03.000 200 33831.96 289.96 17119.52 88888.00 2019-07-19 04:53:04.000 200 33831.92 289.95 17119.52 88888.00 2019-07-19 04:53:05.000 200 33831.91 289.98 17119.50 37917.61 2019-07-19 04:53:06.000 200 33831.93 289.94 17119.51 88888.00 2019-07-19 04:53:07.000 200 33831.92 289.89 17119.49 88888.00 2019-07-19 04:53:08.000 200 33831.91 289.88 17119.48 88888.00 2019-07-19 04:53:09.000 200 33831.89 289.91 17119.47 88888.00 2019-07-19 04:53:10.000 200 33831.90 289.92 17119.46 37917.58 2019-07-19 04:53:11.000 200 33831.93 289.90 17119.45 88888.00 2019-07-19 04:53:12.000 200 33831.92 289.94 17119.44 88888.00 2019-07-19 04:53:13.000 200 33831.90 289.96 17119.45 88888.00 2019-07-19 04:53:14.000 200 33831.92 289.93 17119.44 88888.00 2019-07-19 04:53:15.000 200 33831.91 289.96 17119.48 37917.58 2019-07-19 04:53:16.000 200 33831.92 289.99 17119.49 88888.00 2019-07-19 04:53:17.000 200 33831.90 289.95 17119.44 88888.00 2019-07-19 04:53:18.000 200 33831.90 289.92 17119.41 88888.00 2019-07-19 04:53:19.000 200 33831.93 289.92 17119.41 88888.00 2019-07-19 04:53:20.000 200 33831.94 289.88 17119.41 37917.58 2019-07-19 04:53:21.000 200 33831.92 289.90 17119.42 88888.00 2019-07-19 04:53:22.000 200 33831.92 289.90 17119.45 88888.00 2019-07-19 04:53:23.000 200 33831.93 289.88 17119.44 88888.00 2019-07-19 04:53:24.000 200 33831.99 289.88 17119.46 88888.00 2019-07-19 04:53:25.000 200 33831.98 289.89 17119.44 37917.62 2019-07-19 04:53:26.000 200 33831.92 289.88 17119.39 88888.00 2019-07-19 04:53:27.000 200 33831.89 289.88 17119.42 88888.00 2019-07-19 04:53:28.000 200 33831.91 289.87 17119.44 88888.00 2019-07-19 04:53:29.000 200 33831.94 289.87 17119.46 88888.00 2019-07-19 04:53:30.000 200 33831.99 289.89 17119.50 37917.67 2019-07-19 04:53:31.000 200 33832.05 289.90 17119.47 88888.00 2019-07-19 04:53:32.000 200 33832.01 289.91 17119.46 88888.00 2019-07-19 04:53:33.000 200 33832.03 289.87 17119.47 88888.00 2019-07-19 04:53:34.000 200 33832.07 289.91 17119.50 88888.00 2019-07-19 04:53:35.000 200 33832.05 289.91 17119.48 37917.73 2019-07-19 04:53:36.000 200 33832.05 289.93 17119.48 88888.00 2019-07-19 04:53:37.000 200 33832.08 289.98 17119.48 88888.00 2019-07-19 04:53:38.000 200 33832.08 289.99 17119.48 88888.00 2019-07-19 04:53:39.000 200 33832.06 289.94 17119.48 88888.00 2019-07-19 04:53:40.000 200 33832.06 289.97 17119.47 37917.74 2019-07-19 04:53:41.000 200 33832.09 290.02 17119.47 88888.00 2019-07-19 04:53:42.000 200 33832.07 290.03 17119.46 88888.00 2019-07-19 04:53:43.000 200 33832.11 290.01 17119.47 88888.00 2019-07-19 04:53:44.000 200 33832.09 290.04 17119.49 88888.00 2019-07-19 04:53:45.000 200 33832.08 290.06 17119.45 37917.72 2019-07-19 04:53:46.000 200 33832.07 290.06 17119.43 88888.00 2019-07-19 04:53:47.000 200 33832.10 290.03 17119.43 88888.00 2019-07-19 04:53:48.000 200 33832.09 290.03 17119.44 88888.00 2019-07-19 04:53:49.000 200 33832.08 290.05 17119.47 88888.00 2019-07-19 04:53:50.000 200 33832.10 290.00 17119.47 37917.79 2019-07-19 04:53:51.000 200 33832.10 290.02 17119.47 88888.00 2019-07-19 04:53:52.000 200 33832.11 290.03 17119.40 88888.00 2019-07-19 04:53:53.000 200 33832.12 290.06 17119.43 88888.00 2019-07-19 04:53:54.000 200 33832.12 290.02 17119.44 88888.00 2019-07-19 04:53:55.000 200 33832.15 290.01 17119.44 37917.74 2019-07-19 04:53:56.000 200 33832.15 290.00 17119.47 88888.00 2019-07-19 04:53:57.000 200 33832.17 289.99 17119.47 88888.00 2019-07-19 04:53:58.000 200 33832.13 289.99 17119.47 88888.00 2019-07-19 04:53:59.000 200 33832.13 289.99 17119.48 88888.00 2019-07-19 04:54:00.000 200 33832.12 290.04 17119.49 37917.85 2019-07-19 04:54:01.000 200 33832.16 290.04 17119.49 88888.00 2019-07-19 04:54:02.000 200 33832.14 290.05 17119.45 88888.00 2019-07-19 04:54:03.000 200 33832.12 290.09 17119.45 88888.00 2019-07-19 04:54:04.000 200 33832.13 290.07 17119.46 88888.00 2019-07-19 04:54:05.000 200 33832.11 290.11 17119.48 37917.74 2019-07-19 04:54:06.000 200 33832.11 290.09 17119.47 88888.00 2019-07-19 04:54:07.000 200 33832.09 290.04 17119.45 88888.00 2019-07-19 04:54:08.000 200 33832.10 290.03 17119.42 88888.00 2019-07-19 04:54:09.000 200 33832.12 290.01 17119.40 88888.00 2019-07-19 04:54:10.000 200 33832.12 290.02 17119.44 37917.82 2019-07-19 04:54:11.000 200 33832.15 290.05 17119.47 88888.00 2019-07-19 04:54:12.000 200 33832.16 290.08 17119.49 88888.00 2019-07-19 04:54:13.000 200 33832.18 290.11 17119.47 88888.00 2019-07-19 04:54:14.000 200 33832.20 290.10 17119.48 88888.00 2019-07-19 04:54:15.000 200 33832.18 290.06 17119.46 37917.82 2019-07-19 04:54:16.000 200 33832.17 290.10 17119.45 88888.00 2019-07-19 04:54:17.000 200 33832.10 290.16 17119.48 88888.00 2019-07-19 04:54:18.000 200 33832.14 290.11 17119.45 88888.00 2019-07-19 04:54:19.000 200 33832.13 290.09 17119.50 88888.00 2019-07-19 04:54:20.000 200 33832.10 290.13 17119.54 37917.87 2019-07-19 04:54:21.000 200 33832.09 290.10 17119.54 88888.00 2019-07-19 04:54:22.000 200 33832.10 290.08 17119.52 88888.00 2019-07-19 04:54:23.000 200 33832.10 290.10 17119.57 88888.00 2019-07-19 04:54:24.000 200 33832.10 290.08 17119.53 88888.00 2019-07-19 04:54:25.000 200 33832.05 290.09 17119.53 37917.85 2019-07-19 04:54:26.000 200 33832.03 290.06 17119.53 88888.00 2019-07-19 04:54:27.000 200 33832.06 290.05 17119.53 88888.00 2019-07-19 04:54:28.000 200 33832.09 290.09 17119.52 88888.00 2019-07-19 04:54:29.000 200 33832.09 290.07 17119.53 88888.00 2019-07-19 04:54:30.000 200 33832.06 290.04 17119.54 37917.78 2019-07-19 04:54:31.000 200 33832.05 290.07 17119.56 88888.00 2019-07-19 04:54:32.000 200 33832.02 290.09 17119.58 88888.00 2019-07-19 04:54:33.000 200 33832.05 290.10 17119.58 88888.00 2019-07-19 04:54:34.000 200 33832.08 290.14 17119.62 88888.00 2019-07-19 04:54:35.000 200 33832.07 290.13 17119.59 37917.78 2019-07-19 04:54:36.000 200 33832.05 290.14 17119.57 88888.00 2019-07-19 04:54:37.000 200 33832.07 290.13 17119.55 88888.00 2019-07-19 04:54:38.000 200 33832.06 290.12 17119.60 88888.00 2019-07-19 04:54:39.000 200 33832.09 290.09 17119.64 88888.00 2019-07-19 04:54:40.000 200 33832.09 290.11 17119.61 37917.75 2019-07-19 04:54:41.000 200 33832.02 290.15 17119.59 88888.00 2019-07-19 04:54:42.000 200 33832.09 290.13 17119.61 88888.00 2019-07-19 04:54:43.000 200 33832.10 290.13 17119.58 88888.00 2019-07-19 04:54:44.000 200 33832.10 290.13 17119.60 88888.00 2019-07-19 04:54:45.000 200 33832.11 290.15 17119.58 37917.77 2019-07-19 04:54:46.000 200 33832.09 290.15 17119.65 88888.00 2019-07-19 04:54:47.000 200 33832.09 290.18 17119.60 88888.00 2019-07-19 04:54:48.000 200 33832.11 290.22 17119.59 88888.00 2019-07-19 04:54:49.000 200 33832.13 290.24 17119.64 88888.00 2019-07-19 04:54:50.000 200 33832.16 290.24 17119.62 37917.83 2019-07-19 04:54:51.000 200 33832.15 290.22 17119.61 88888.00 2019-07-19 04:54:52.000 200 33832.15 290.21 17119.62 88888.00 2019-07-19 04:54:53.000 200 33832.17 290.19 17119.63 88888.00 2019-07-19 04:54:54.000 200 33832.15 290.16 17119.62 88888.00 2019-07-19 04:54:55.000 200 33832.17 290.17 17119.66 37917.76 2019-07-19 04:54:56.000 200 33832.22 290.22 17119.62 88888.00 2019-07-19 04:54:57.000 200 33832.23 290.22 17119.60 88888.00 2019-07-19 04:54:58.000 200 33832.18 290.22 17119.56 88888.00 2019-07-19 04:54:59.000 200 33832.20 290.21 17119.53 88888.00 2019-07-19 04:55:00.000 200 33832.22 290.23 17119.56 37917.88 2019-07-19 04:55:01.000 200 33832.22 290.27 17119.57 88888.00 2019-07-19 04:55:02.000 200 33832.22 290.24 17119.57 88888.00 2019-07-19 04:55:03.000 200 33832.23 290.22 17119.55 88888.00 2019-07-19 04:55:04.000 200 33832.23 290.28 17119.58 88888.00 2019-07-19 04:55:05.000 200 33832.22 290.28 17119.59 37917.86 2019-07-19 04:55:06.000 200 33832.23 290.26 17119.60 88888.00 2019-07-19 04:55:07.000 200 33832.29 290.27 17119.62 88888.00 2019-07-19 04:55:08.000 200 33832.25 290.26 17119.59 88888.00 2019-07-19 04:55:09.000 200 33832.24 290.26 17119.57 88888.00 2019-07-19 04:55:10.000 200 33832.28 290.23 17119.60 37917.96 2019-07-19 04:55:11.000 200 33832.25 290.22 17119.61 88888.00 2019-07-19 04:55:12.000 200 33832.24 290.21 17119.61 88888.00 2019-07-19 04:55:13.000 200 33832.22 290.22 17119.60 88888.00 2019-07-19 04:55:14.000 200 33832.21 290.21 17119.61 88888.00 2019-07-19 04:55:15.000 200 33832.21 290.24 17119.65 37917.92 2019-07-19 04:55:16.000 200 33832.18 290.24 17119.63 88888.00 2019-07-19 04:55:17.000 200 33832.21 290.23 17119.64 88888.00 2019-07-19 04:55:18.000 200 33832.20 290.21 17119.66 88888.00 2019-07-19 04:55:19.000 200 33832.23 290.21 17119.64 88888.00 2019-07-19 04:55:20.000 200 33832.17 290.26 17119.64 37917.86 2019-07-19 04:55:21.000 200 33832.15 290.28 17119.66 88888.00 2019-07-19 04:55:22.000 200 33832.12 290.31 17119.63 88888.00 2019-07-19 04:55:23.000 200 33832.15 290.27 17119.62 88888.00 2019-07-19 04:55:24.000 200 33832.15 290.28 17119.65 88888.00 2019-07-19 04:55:25.000 200 33832.15 290.31 17119.65 37917.89 2019-07-19 04:55:26.000 200 33832.16 290.30 17119.63 88888.00 2019-07-19 04:55:27.000 200 33832.16 290.30 17119.63 88888.00 2019-07-19 04:55:28.000 200 33832.16 290.31 17119.67 88888.00 2019-07-19 04:55:29.000 200 33832.13 290.30 17119.64 88888.00 2019-07-19 04:55:30.000 200 33832.13 290.30 17119.62 37917.86 2019-07-19 04:55:31.000 200 33832.13 290.35 17119.65 88888.00 2019-07-19 04:55:32.000 200 33832.19 290.35 17119.68 88888.00 2019-07-19 04:55:33.000 200 33832.17 290.36 17119.68 88888.00 2019-07-19 04:55:34.000 200 33832.15 290.41 17119.70 88888.00 2019-07-19 04:55:35.000 200 33832.16 290.46 17119.69 37917.82 2019-07-19 04:55:36.000 200 33832.17 290.46 17119.67 88888.00 2019-07-19 04:55:37.000 200 33832.15 290.48 17119.67 88888.00 2019-07-19 04:55:38.000 200 33832.13 290.45 17119.65 88888.00 2019-07-19 04:55:39.000 200 33832.21 290.43 17119.67 88888.00 2019-07-19 04:55:40.000 200 33832.23 290.47 17119.72 37917.89 2019-07-19 04:55:41.000 200 33832.23 290.47 17119.70 88888.00 2019-07-19 04:55:42.000 200 33832.22 290.52 17119.68 88888.00 2019-07-19 04:55:43.000 200 33832.20 290.53 17119.69 88888.00 2019-07-19 04:55:44.000 200 33832.21 290.53 17119.68 88888.00 2019-07-19 04:55:45.000 200 33832.21 290.55 17119.68 37917.94 2019-07-19 04:55:46.000 200 33832.24 290.51 17119.67 88888.00 2019-07-19 04:55:47.000 200 33832.24 290.47 17119.66 88888.00 2019-07-19 04:55:48.000 200 33832.24 290.47 17119.65 88888.00 2019-07-19 04:55:49.000 200 33832.25 290.47 17119.63 88888.00 2019-07-19 04:55:50.000 200 33832.24 290.46 17119.65 37918.00 2019-07-19 04:55:51.000 200 33832.28 290.50 17119.68 88888.00 2019-07-19 04:55:52.000 200 33832.30 290.52 17119.65 88888.00 2019-07-19 04:55:53.000 200 33832.30 290.53 17119.65 88888.00 2019-07-19 04:55:54.000 200 33832.32 290.52 17119.63 88888.00 2019-07-19 04:55:55.000 200 33832.33 290.48 17119.65 37917.88 2019-07-19 04:55:56.000 200 33832.30 290.48 17119.66 88888.00 2019-07-19 04:55:57.000 200 33832.31 290.45 17119.68 88888.00 2019-07-19 04:55:58.000 200 33832.35 290.42 17119.64 88888.00 2019-07-19 04:55:59.000 200 33832.36 290.41 17119.64 88888.00 2019-07-19 04:56:00.000 200 33832.38 290.40 17119.65 37918.00 2019-07-19 04:56:01.000 200 33832.33 290.42 17119.64 88888.00 2019-07-19 04:56:02.000 200 33832.34 290.42 17119.63 88888.00 2019-07-19 04:56:03.000 200 33832.32 290.42 17119.66 88888.00 2019-07-19 04:56:04.000 200 33832.32 290.46 17119.65 88888.00 2019-07-19 04:56:05.000 200 33832.30 290.43 17119.62 37918.04 2019-07-19 04:56:06.000 200 33832.32 290.38 17119.60 88888.00 2019-07-19 04:56:07.000 200 33832.36 290.40 17119.61 88888.00 2019-07-19 04:56:08.000 200 33832.31 290.44 17119.59 88888.00 2019-07-19 04:56:09.000 200 33832.31 290.43 17119.61 88888.00 2019-07-19 04:56:10.000 200 33832.33 290.44 17119.65 37918.02 2019-07-19 04:56:11.000 200 33832.35 290.46 17119.68 88888.00 2019-07-19 04:56:12.000 200 33832.36 290.44 17119.66 88888.00 2019-07-19 04:56:13.000 200 33832.40 290.42 17119.65 88888.00 2019-07-19 04:56:14.000 200 33832.38 290.45 17119.65 88888.00 2019-07-19 04:56:15.000 200 33832.37 290.41 17119.66 37918.07 2019-07-19 04:56:16.000 200 33832.32 290.44 17119.65 88888.00 2019-07-19 04:56:17.000 200 33832.34 290.43 17119.64 88888.00 2019-07-19 04:56:18.000 200 33832.34 290.44 17119.64 88888.00 2019-07-19 04:56:19.000 200 33832.31 290.48 17119.66 88888.00 2019-07-19 04:56:20.000 200 33832.28 290.46 17119.68 37917.97 2019-07-19 04:56:21.000 200 33832.26 290.48 17119.70 88888.00 2019-07-19 04:56:22.000 200 33832.26 290.48 17119.68 88888.00 2019-07-19 04:56:23.000 200 33832.24 290.50 17119.70 88888.00 2019-07-19 04:56:24.000 200 33832.24 290.46 17119.73 88888.00 2019-07-19 04:56:25.000 200 33832.26 290.47 17119.71 37917.96 2019-07-19 04:56:26.000 200 33832.24 290.49 17119.71 88888.00 2019-07-19 04:56:27.000 200 33832.21 290.54 17119.69 88888.00 2019-07-19 04:56:28.000 200 33832.21 290.55 17119.69 88888.00 2019-07-19 04:56:29.000 200 33832.21 290.52 17119.65 88888.00 2019-07-19 04:56:30.000 200 33832.19 290.46 17119.60 37917.96 2019-07-19 04:56:31.000 200 33832.22 290.47 17119.61 88888.00 2019-07-19 04:56:32.000 200 33832.23 290.45 17119.60 88888.00 2019-07-19 04:56:33.000 200 33832.21 290.44 17119.62 88888.00 2019-07-19 04:56:34.000 200 33832.26 290.42 17119.64 88888.00 2019-07-19 04:56:35.000 200 33832.22 290.42 17119.69 37918.01 2019-07-19 04:56:36.000 200 33832.19 290.47 17119.69 88888.00 2019-07-19 04:56:37.000 200 33832.18 290.53 17119.68 88888.00 2019-07-19 04:56:38.000 200 33832.20 290.55 17119.68 88888.00 2019-07-19 04:56:39.000 200 33832.24 290.55 17119.69 88888.00 2019-07-19 04:56:40.000 200 33832.23 290.55 17119.70 37917.89 2019-07-19 04:56:41.000 200 33832.18 290.58 17119.67 88888.00 2019-07-19 04:56:42.000 200 33832.20 290.56 17119.70 88888.00 2019-07-19 04:56:43.000 200 33832.25 290.53 17119.72 88888.00 2019-07-19 04:56:44.000 200 33832.27 290.54 17119.79 88888.00 2019-07-19 04:56:45.000 200 33832.25 290.57 17119.77 37917.96 2019-07-19 04:56:46.000 200 33832.27 290.58 17119.75 88888.00 2019-07-19 04:56:47.000 200 33832.25 290.59 17119.77 88888.00 2019-07-19 04:56:48.000 200 33832.23 290.54 17119.78 88888.00 2019-07-19 04:56:49.000 200 33832.25 290.53 17119.77 88888.00 2019-07-19 04:56:50.000 200 33832.26 290.55 17119.74 37918.03 2019-07-19 04:56:51.000 200 33832.28 290.58 17119.81 88888.00 2019-07-19 04:56:52.000 200 33832.28 290.59 17119.78 88888.00 2019-07-19 04:56:53.000 200 33832.30 290.62 17119.79 88888.00 2019-07-19 04:56:54.000 200 33832.30 290.61 17119.80 88888.00 2019-07-19 04:56:55.000 200 33832.30 290.62 17119.84 37917.96 2019-07-19 04:56:56.000 200 33832.33 290.59 17119.82 88888.00 2019-07-19 04:56:57.000 200 33832.35 290.60 17119.80 88888.00 2019-07-19 04:56:58.000 200 33832.35 290.58 17119.80 88888.00 2019-07-19 04:56:59.000 200 33832.37 290.57 17119.78 88888.00 2019-07-19 04:57:00.000 200 33832.36 290.56 17119.80 37918.11 2019-07-19 04:57:01.000 200 33832.32 290.59 17119.81 88888.00 2019-07-19 04:57:02.000 200 33832.35 290.58 17119.82 88888.00 2019-07-19 04:57:03.000 200 33832.37 290.60 17119.83 88888.00 2019-07-19 04:57:04.000 200 33832.40 290.58 17119.78 88888.00 2019-07-19 04:57:05.000 200 33832.37 290.60 17119.75 37918.12 2019-07-19 04:57:06.000 200 33832.37 290.62 17119.77 88888.00 2019-07-19 04:57:07.000 200 33832.36 290.64 17119.75 88888.00 2019-07-19 04:57:08.000 200 33832.35 290.62 17119.78 88888.00 2019-07-19 04:57:09.000 200 33832.37 290.67 17119.83 88888.00 2019-07-19 04:57:10.000 200 33832.37 290.61 17119.85 37918.11 2019-07-19 04:57:11.000 200 33832.39 290.57 17119.84 88888.00 2019-07-19 04:57:12.000 200 33832.40 290.60 17119.80 88888.00 2019-07-19 04:57:13.000 200 33832.40 290.62 17119.83 88888.00 2019-07-19 04:57:14.000 200 33832.36 290.60 17119.83 88888.00 2019-07-19 04:57:15.000 200 33832.43 290.61 17119.83 37918.19 2019-07-19 04:57:16.000 200 33832.43 290.60 17119.85 88888.00 2019-07-19 04:57:17.000 200 33832.43 290.61 17119.86 88888.00 2019-07-19 04:57:18.000 200 33832.37 290.61 17119.87 88888.00 2019-07-19 04:57:19.000 200 33832.38 290.57 17119.83 88888.00 2019-07-19 04:57:20.000 200 33832.39 290.57 17119.83 37918.09 2019-07-19 04:57:21.000 200 33832.39 290.61 17119.83 88888.00 2019-07-19 04:57:22.000 200 33832.42 290.63 17119.80 88888.00 2019-07-19 04:57:23.000 200 33832.42 290.58 17119.81 88888.00 2019-07-19 04:57:24.000 200 33832.42 290.61 17119.78 88888.00 2019-07-19 04:57:25.000 200 33832.43 290.65 17119.79 37918.15 2019-07-19 04:57:26.000 200 33832.40 290.66 17119.81 88888.00 2019-07-19 04:57:27.000 200 33832.38 290.63 17119.83 88888.00 2019-07-19 04:57:28.000 200 33832.35 290.64 17119.84 88888.00 2019-07-19 04:57:29.000 200 33832.35 290.66 17119.82 88888.00 2019-07-19 04:57:30.000 200 33832.38 290.67 17119.86 37918.04 2019-07-19 04:57:31.000 200 33832.39 290.66 17119.89 88888.00 2019-07-19 04:57:32.000 200 33832.39 290.63 17119.88 88888.00 2019-07-19 04:57:33.000 200 33832.38 290.66 17119.88 88888.00 2019-07-19 04:57:34.000 200 33832.36 290.65 17119.90 88888.00 2019-07-19 04:57:35.000 200 33832.36 290.70 17119.90 37918.08 2019-07-19 04:57:36.000 200 33832.36 290.67 17119.91 88888.00 2019-07-19 04:57:37.000 200 33832.33 290.68 17119.86 88888.00 2019-07-19 04:57:38.000 200 33832.35 290.69 17119.86 88888.00 2019-07-19 04:57:39.000 200 33832.32 290.65 17119.88 88888.00 2019-07-19 04:57:40.000 200 33832.26 290.63 17119.94 37918.02 2019-07-19 04:57:41.000 200 33832.26 290.67 17119.94 88888.00 2019-07-19 04:57:42.000 200 33832.27 290.69 17119.92 88888.00 2019-07-19 04:57:43.000 200 33832.30 290.70 17119.89 88888.00 2019-07-19 04:57:44.000 200 33832.30 290.63 17119.85 88888.00 2019-07-19 04:57:45.000 200 33832.28 290.67 17119.88 37918.04 2019-07-19 04:57:46.000 200 33832.28 290.70 17119.90 88888.00 2019-07-19 04:57:47.000 200 33832.33 290.75 17119.91 88888.00 2019-07-19 04:57:48.000 200 33832.38 290.76 17119.87 88888.00 2019-07-19 04:57:49.000 200 33832.40 290.77 17119.85 88888.00 2019-07-19 04:57:50.000 200 33832.36 290.75 17119.86 37918.03 2019-07-19 04:57:51.000 200 33832.34 290.76 17119.87 88888.00 2019-07-19 04:57:52.000 200 33832.34 290.78 17119.89 88888.00 2019-07-19 04:57:53.000 200 33832.32 290.78 17119.88 88888.00 2019-07-19 04:57:54.000 200 33832.30 290.74 17119.84 88888.00 2019-07-19 04:57:55.000 200 33832.33 290.74 17119.86 37918.12 2019-07-19 04:57:56.000 200 33832.33 290.76 17119.88 88888.00 2019-07-19 04:57:57.000 200 33832.34 290.75 17119.86 88888.00 2019-07-19 04:57:58.000 200 33832.34 290.77 17119.89 88888.00 2019-07-19 04:57:59.000 200 33832.36 290.79 17119.88 88888.00 2019-07-19 04:58:00.000 200 33832.41 290.76 17119.88 37918.14 2019-07-19 04:58:01.000 200 33832.39 290.80 17119.87 88888.00 2019-07-19 04:58:02.000 200 33832.39 290.75 17119.85 88888.00 2019-07-19 04:58:03.000 200 33832.38 290.73 17119.86 88888.00 2019-07-19 04:58:04.000 200 33832.35 290.74 17119.86 88888.00 2019-07-19 04:58:05.000 200 33832.36 290.75 17119.84 37918.18 2019-07-19 04:58:06.000 200 33832.39 290.74 17119.83 88888.00 2019-07-19 04:58:07.000 200 33832.43 290.74 17119.84 88888.00 2019-07-19 04:58:08.000 200 33832.44 290.72 17119.84 88888.00 2019-07-19 04:58:09.000 200 33832.43 290.71 17119.86 88888.00 2019-07-19 04:58:10.000 200 33832.44 290.69 17119.90 37918.21 2019-07-19 04:58:11.000 200 33832.42 290.63 17119.87 88888.00 2019-07-19 04:58:12.000 200 33832.41 290.63 17119.85 88888.00 2019-07-19 04:58:13.000 200 33832.44 290.65 17119.88 88888.00 2019-07-19 04:58:14.000 200 33832.46 290.58 17119.88 88888.00 2019-07-19 04:58:15.000 200 33832.45 290.57 17119.87 37918.14 2019-07-19 04:58:16.000 200 33832.41 290.56 17119.87 88888.00 2019-07-19 04:58:17.000 200 33832.45 290.54 17119.87 88888.00 2019-07-19 04:58:18.000 200 33832.48 290.58 17119.85 88888.00 2019-07-19 04:58:19.000 200 33832.49 290.60 17119.85 88888.00 2019-07-19 04:58:20.000 200 33832.49 290.59 17119.87 37918.17 2019-07-19 04:58:21.000 200 33832.45 290.57 17119.87 88888.00 2019-07-19 04:58:22.000 200 33832.43 290.58 17119.85 88888.00 2019-07-19 04:58:23.000 200 33832.44 290.56 17119.86 88888.00 2019-07-19 04:58:24.000 200 33832.41 290.52 17119.89 88888.00 2019-07-19 04:58:25.000 200 33832.42 290.54 17119.90 37918.21 2019-07-19 04:58:26.000 200 33832.41 290.51 17119.87 88888.00 2019-07-19 04:58:27.000 200 33832.42 290.49 17119.86 88888.00 2019-07-19 04:58:28.000 200 33832.44 290.47 17119.87 88888.00 2019-07-19 04:58:29.000 200 33832.42 290.54 17119.89 88888.00 2019-07-19 04:58:30.000 200 33832.42 290.53 17119.86 37918.15 2019-07-19 04:58:31.000 200 33832.45 290.54 17119.89 88888.00 2019-07-19 04:58:32.000 200 33832.44 290.56 17119.92 88888.00 2019-07-19 04:58:33.000 200 33832.43 290.55 17119.92 88888.00 2019-07-19 04:58:34.000 200 33832.43 290.57 17119.91 88888.00 2019-07-19 04:58:35.000 200 33832.44 290.59 17119.91 37918.27 2019-07-19 04:58:36.000 200 33832.47 290.59 17119.88 88888.00 2019-07-19 04:58:37.000 200 33832.51 290.59 17119.90 88888.00 2019-07-19 04:58:38.000 200 33832.50 290.57 17119.92 88888.00 2019-07-19 04:58:39.000 200 33832.48 290.61 17119.93 88888.00 2019-07-19 04:58:40.000 200 33832.51 290.63 17119.93 37918.24 2019-07-19 04:58:41.000 200 33832.52 290.62 17119.94 88888.00 2019-07-19 04:58:42.000 200 33832.46 290.60 17119.94 88888.00 2019-07-19 04:58:43.000 200 33832.48 290.60 17119.97 88888.00 2019-07-19 04:58:44.000 200 33832.49 290.63 17119.94 88888.00 2019-07-19 04:58:45.000 200 33832.48 290.67 17119.92 37918.21 2019-07-19 04:58:46.000 200 33832.49 290.70 17119.94 88888.00 2019-07-19 04:58:47.000 200 33832.48 290.72 17119.94 88888.00 2019-07-19 04:58:48.000 200 33832.46 290.75 17119.90 88888.00 2019-07-19 04:58:49.000 200 33832.49 290.77 17119.91 88888.00 2019-07-19 04:58:50.000 200 33832.51 290.79 17119.96 37918.23 2019-07-19 04:58:51.000 200 33832.49 290.76 17119.97 88888.00 2019-07-19 04:58:52.000 200 33832.46 290.77 17119.95 88888.00 2019-07-19 04:58:53.000 200 33832.43 290.78 17119.92 88888.00 2019-07-19 04:58:54.000 200 33832.44 290.79 17119.92 88888.00 2019-07-19 04:58:55.000 200 33832.42 290.80 17119.92 37918.25 2019-07-19 04:58:56.000 200 33832.44 290.78 17119.90 88888.00 2019-07-19 04:58:57.000 200 33832.47 290.79 17119.90 88888.00 2019-07-19 04:58:58.000 200 33832.47 290.83 17119.94 88888.00 2019-07-19 04:58:59.000 200 33832.46 290.84 17119.92 88888.00 2019-07-19 04:59:00.000 200 33832.50 290.82 17119.90 37918.27 2019-07-19 04:59:01.000 200 33832.53 290.81 17119.92 88888.00 2019-07-19 04:59:02.000 200 33832.55 290.84 17119.94 88888.00 2019-07-19 04:59:03.000 200 33832.54 290.85 17119.95 88888.00 2019-07-19 04:59:04.000 200 33832.55 290.84 17119.98 88888.00 2019-07-19 04:59:05.000 200 33832.54 290.85 17119.98 37918.30 2019-07-19 04:59:06.000 200 33832.54 290.83 17119.98 88888.00 2019-07-19 04:59:07.000 200 33832.58 290.87 17119.94 88888.00 2019-07-19 04:59:08.000 200 33832.56 290.91 17119.96 88888.00 2019-07-19 04:59:09.000 200 33832.59 290.88 17119.95 88888.00 2019-07-19 04:59:10.000 200 33832.56 290.89 17119.96 37918.30 2019-07-19 04:59:11.000 200 33832.60 290.92 17119.97 88888.00 2019-07-19 04:59:12.000 200 33832.58 290.91 17119.96 88888.00 2019-07-19 04:59:13.000 200 33832.60 290.88 17119.99 88888.00 2019-07-19 04:59:14.000 200 33832.61 290.88 17120.02 88888.00 2019-07-19 04:59:15.000 200 33832.59 290.89 17120.01 37918.38 2019-07-19 04:59:16.000 200 33832.59 290.88 17119.99 88888.00 2019-07-19 04:59:17.000 200 33832.61 290.85 17119.98 88888.00 2019-07-19 04:59:18.000 200 33832.59 290.86 17119.96 88888.00 2019-07-19 04:59:19.000 200 33832.57 290.89 17119.97 88888.00 2019-07-19 04:59:20.000 200 33832.57 290.89 17120.00 37918.29 2019-07-19 04:59:21.000 200 33832.59 290.87 17120.02 88888.00 2019-07-19 04:59:22.000 200 33832.60 290.87 17119.99 88888.00 2019-07-19 04:59:23.000 200 33832.61 290.87 17119.97 88888.00 2019-07-19 04:59:24.000 200 33832.57 290.87 17119.98 88888.00 2019-07-19 04:59:25.000 200 33832.56 290.85 17119.99 37918.41 2019-07-19 04:59:26.000 200 33832.57 290.88 17119.98 88888.00 2019-07-19 04:59:27.000 200 33832.53 290.88 17119.95 88888.00 2019-07-19 04:59:28.000 200 33832.51 290.89 17119.96 88888.00 2019-07-19 04:59:29.000 200 33832.48 290.89 17119.93 88888.00 2019-07-19 04:59:30.000 200 33832.49 290.89 17119.95 37918.28 2019-07-19 04:59:31.000 200 33832.49 290.95 17119.99 88888.00 2019-07-19 04:59:32.000 200 33832.49 290.94 17120.02 88888.00 2019-07-19 04:59:33.000 200 33832.51 290.96 17120.05 88888.00 2019-07-19 04:59:34.000 200 33832.46 290.95 17120.02 88888.00 2019-07-19 04:59:35.000 200 33832.44 290.96 17120.00 37918.30 2019-07-19 04:59:36.000 200 33832.43 290.94 17120.02 88888.00 2019-07-19 04:59:37.000 200 33832.42 290.92 17120.02 88888.00 2019-07-19 04:59:38.000 200 33832.45 290.94 17120.00 88888.00 2019-07-19 04:59:39.000 200 33832.43 290.93 17119.98 88888.00 2019-07-19 04:59:40.000 200 33832.40 290.96 17119.98 37918.29 2019-07-19 04:59:41.000 200 33832.39 290.99 17120.00 88888.00 2019-07-19 04:59:42.000 200 33832.38 291.02 17119.99 88888.00 2019-07-19 04:59:43.000 200 33832.38 291.01 17119.94 88888.00 2019-07-19 04:59:44.000 200 33832.40 290.99 17119.96 88888.00 2019-07-19 04:59:45.000 200 33832.42 291.03 17119.97 37918.20 2019-07-19 04:59:46.000 200 33832.39 290.99 17119.94 88888.00 2019-07-19 04:59:47.000 200 33832.38 290.99 17119.91 88888.00 2019-07-19 04:59:48.000 200 33832.37 291.00 17119.94 88888.00 2019-07-19 04:59:49.000 200 33832.38 291.02 17119.94 88888.00 2019-07-19 04:59:50.000 200 33832.36 291.02 17119.92 37918.25 2019-07-19 04:59:51.000 200 33832.38 291.05 17119.92 88888.00 2019-07-19 04:59:52.000 200 33832.39 291.07 17119.92 88888.00 2019-07-19 04:59:53.000 200 33832.40 291.08 17119.92 88888.00 2019-07-19 04:59:54.000 200 33832.39 291.14 17119.92 88888.00 2019-07-19 04:59:55.000 200 33832.41 291.16 17119.94 37918.17 2019-07-19 04:59:56.000 200 33832.38 291.13 17119.95 88888.00 2019-07-19 04:59:57.000 200 33832.39 291.12 17119.98 88888.00 2019-07-19 04:59:58.000 200 33832.38 291.12 17119.98 88888.00 2019-07-19 04:59:59.000 200 33832.37 291.09 17119.99 88888.00 2019-07-19 05:00:00.000 200 33832.33 291.07 17120.02 37918.10 2019-07-19 05:00:01.000 200 33832.34 291.06 17120.00 88888.00 2019-07-19 05:00:02.000 200 33832.36 291.06 17119.97 88888.00 2019-07-19 05:00:03.000 200 33832.36 291.05 17119.97 88888.00 2019-07-19 05:00:04.000 200 33832.41 291.07 17120.02 88888.00 2019-07-19 05:00:05.000 200 33832.39 291.01 17120.00 37918.16 2019-07-19 05:00:06.000 200 33832.40 290.96 17120.02 88888.00 2019-07-19 05:00:07.000 200 33832.43 290.98 17120.01 88888.00 2019-07-19 05:00:08.000 200 33832.42 290.98 17119.99 88888.00 2019-07-19 05:00:09.000 200 33832.46 291.03 17119.98 88888.00 2019-07-19 05:00:10.000 200 33832.44 291.03 17119.99 37918.19 2019-07-19 05:00:11.000 200 33832.44 291.04 17119.95 88888.00 2019-07-19 05:00:12.000 200 33832.47 291.03 17119.95 88888.00 2019-07-19 05:00:13.000 200 33832.46 290.99 17119.98 88888.00 2019-07-19 05:00:14.000 200 33832.46 291.03 17119.99 88888.00 2019-07-19 05:00:15.000 200 33832.48 291.00 17119.97 37918.21 2019-07-19 05:00:16.000 200 33832.48 290.98 17120.02 88888.00 2019-07-19 05:00:17.000 200 33832.50 290.99 17119.97 88888.00 2019-07-19 05:00:18.000 200 33832.51 290.99 17119.96 88888.00 2019-07-19 05:00:19.000 200 33832.53 290.95 17119.97 88888.00 2019-07-19 05:00:20.000 200 33832.55 290.96 17119.98 37918.32 2019-07-19 05:00:21.000 200 33832.55 290.97 17120.01 88888.00 2019-07-19 05:00:22.000 200 33832.55 291.00 17120.04 88888.00 2019-07-19 05:00:23.000 200 33832.55 290.95 17120.04 88888.00 2019-07-19 05:00:24.000 200 33832.56 290.94 17120.02 88888.00 2019-07-19 05:00:25.000 200 33832.55 290.96 17120.01 37918.32 2019-07-19 05:00:26.000 200 33832.58 290.95 17120.03 88888.00 2019-07-19 05:00:27.000 200 33832.58 290.97 17120.02 88888.00 2019-07-19 05:00:28.000 200 33832.60 290.97 17120.06 88888.00 2019-07-19 05:00:29.000 200 33832.63 290.95 17120.03 88888.00 2019-07-19 05:00:30.000 200 33832.64 290.93 17120.01 37918.39 2019-07-19 05:00:31.000 200 33832.65 290.96 17119.98 88888.00 2019-07-19 05:00:32.000 200 33832.62 290.95 17120.00 88888.00 2019-07-19 05:00:33.000 200 33832.62 290.89 17120.00 88888.00 2019-07-19 05:00:34.000 200 33832.61 290.88 17120.02 88888.00 2019-07-19 05:00:35.000 200 33832.60 290.87 17120.01 37918.46 2019-07-19 05:00:36.000 200 33832.62 290.89 17120.04 88888.00 2019-07-19 05:00:37.000 200 33832.65 290.92 17120.04 88888.00 2019-07-19 05:00:38.000 200 33832.69 290.93 17120.03 88888.00 2019-07-19 05:00:39.000 200 33832.71 290.92 17120.01 88888.00 2019-07-19 05:00:40.000 200 33832.69 290.88 17119.99 37918.50 2019-07-19 05:00:41.000 200 33832.72 290.90 17120.05 88888.00 2019-07-19 05:00:42.000 200 33832.72 290.91 17120.06 88888.00 2019-07-19 05:00:43.000 200 33832.75 290.89 17120.08 88888.00 2019-07-19 05:00:44.000 200 33832.74 290.88 17120.07 88888.00 2019-07-19 05:00:45.000 200 33832.74 290.88 17120.04 37918.55 2019-07-19 05:00:46.000 200 33832.75 290.90 17120.05 88888.00 2019-07-19 05:00:47.000 200 33832.79 290.87 17120.05 88888.00 2019-07-19 05:00:48.000 200 33832.81 290.88 17120.04 88888.00 2019-07-19 05:00:49.000 200 33832.83 290.87 17120.02 88888.00 2019-07-19 05:00:50.000 200 33832.84 290.86 17120.00 37918.60 2019-07-19 05:00:51.000 200 33832.85 290.92 17120.07 88888.00 2019-07-19 05:00:52.000 200 33832.88 290.94 17120.08 88888.00 2019-07-19 05:00:53.000 200 33832.87 290.98 17120.08 88888.00 2019-07-19 05:00:54.000 200 33832.89 290.96 17120.10 88888.00 2019-07-19 05:00:55.000 200 33832.90 290.94 17120.11 37918.66 2019-07-19 05:00:56.000 200 33832.91 290.96 17120.06 88888.00 2019-07-19 05:00:57.000 200 33832.93 290.98 17120.04 88888.00 2019-07-19 05:00:58.000 200 33832.91 290.93 17120.06 88888.00 2019-07-19 05:00:59.000 200 33832.92 290.93 17120.07 88888.00 2019-07-19 05:01:00.000 200 33832.94 290.95 17120.05 37918.62 2019-07-19 05:01:01.000 200 33832.93 290.95 17120.04 88888.00 2019-07-19 05:01:02.000 200 33832.88 290.91 17120.04 88888.00 2019-07-19 05:01:03.000 200 33832.92 290.94 17120.04 88888.00 2019-07-19 05:01:04.000 200 33832.95 290.93 17120.05 88888.00 2019-07-19 05:01:05.000 200 33832.96 290.92 17120.02 37918.75 2019-07-19 05:01:06.000 200 33832.93 290.93 17120.00 88888.00 2019-07-19 05:01:07.000 200 33832.96 290.97 17120.01 88888.00 2019-07-19 05:01:08.000 200 33832.94 291.00 17120.01 88888.00 2019-07-19 05:01:09.000 200 33832.95 291.02 17120.04 88888.00 2019-07-19 05:01:10.000 200 33832.99 291.02 17120.05 37918.75 2019-07-19 05:01:11.000 200 33832.95 291.01 17120.08 88888.00 2019-07-19 05:01:12.000 200 33832.90 291.01 17120.06 88888.00 2019-07-19 05:01:13.000 200 33832.89 291.06 17120.03 88888.00 2019-07-19 05:01:14.000 200 33832.88 291.04 17120.01 88888.00 2019-07-19 05:01:15.000 200 33832.91 291.01 17120.02 37918.72 2019-07-19 05:01:16.000 200 33832.90 291.01 17120.06 88888.00 2019-07-19 05:01:17.000 200 33832.85 291.02 17120.09 88888.00 2019-07-19 05:01:18.000 200 33832.88 291.06 17120.15 88888.00 2019-07-19 05:01:19.000 200 33832.89 291.06 17120.14 88888.00 2019-07-19 05:01:20.000 200 33832.84 291.06 17120.12 37918.72 2019-07-19 05:01:21.000 200 33832.84 291.05 17120.13 88888.00 2019-07-19 05:01:22.000 200 33832.85 291.04 17120.10 88888.00 2019-07-19 05:01:23.000 200 33832.82 291.06 17120.09 88888.00 2019-07-19 05:01:24.000 200 33832.81 291.07 17120.13 88888.00 2019-07-19 05:01:25.000 200 33832.83 291.06 17120.09 37918.73 2019-07-19 05:01:26.000 200 33832.78 291.04 17120.09 88888.00 2019-07-19 05:01:27.000 200 33832.77 291.06 17120.07 88888.00 2019-07-19 05:01:28.000 200 33832.77 291.06 17120.05 88888.00 2019-07-19 05:01:29.000 200 33832.81 291.07 17120.10 88888.00 2019-07-19 05:01:30.000 200 33832.82 291.09 17120.08 37918.68 2019-07-19 05:01:31.000 200 33832.81 291.03 17120.04 88888.00 2019-07-19 05:01:32.000 200 33832.80 291.03 17120.03 88888.00 2019-07-19 05:01:33.000 200 33832.78 291.01 17120.04 88888.00 2019-07-19 05:01:34.000 200 33832.79 291.01 17120.08 88888.00 2019-07-19 05:01:35.000 200 33832.82 291.00 17120.12 37918.69 2019-07-19 05:01:36.000 200 33832.82 290.99 17120.10 88888.00 2019-07-19 05:01:37.000 200 33832.80 291.01 17120.07 88888.00 2019-07-19 05:01:38.000 200 33832.78 291.00 17120.07 88888.00 2019-07-19 05:01:39.000 200 33832.75 290.99 17120.08 88888.00 2019-07-19 05:01:40.000 200 33832.78 291.01 17120.06 37918.71 2019-07-19 05:01:41.000 200 33832.78 291.02 17120.02 88888.00 2019-07-19 05:01:42.000 200 33832.78 291.01 17120.07 88888.00 2019-07-19 05:01:43.000 200 33832.75 291.04 17120.08 88888.00 2019-07-19 05:01:44.000 200 33832.77 291.03 17120.07 88888.00 2019-07-19 05:01:45.000 200 33832.82 291.01 17120.09 37918.59 2019-07-19 05:01:46.000 200 33832.82 291.05 17120.08 88888.00 2019-07-19 05:01:47.000 200 33832.77 291.04 17120.04 88888.00 2019-07-19 05:01:48.000 200 33832.75 291.02 17119.99 88888.00 2019-07-19 05:01:49.000 200 33832.73 291.00 17120.00 88888.00 2019-07-19 05:01:50.000 200 33832.75 291.04 17120.01 37918.64 2019-07-19 05:01:51.000 200 33832.76 291.07 17120.05 88888.00 2019-07-19 05:01:52.000 200 33832.76 291.07 17120.11 88888.00 2019-07-19 05:01:53.000 200 33832.75 291.04 17120.09 88888.00 2019-07-19 05:01:54.000 200 33832.77 291.02 17120.09 88888.00 2019-07-19 05:01:55.000 200 33832.78 291.04 17120.08 37918.62 2019-07-19 05:01:56.000 200 33832.79 291.03 17120.09 88888.00 2019-07-19 05:01:57.000 200 33832.77 291.04 17120.09 88888.00 2019-07-19 05:01:58.000 200 33832.76 291.05 17120.08 88888.00 2019-07-19 05:01:59.000 200 33832.74 291.06 17120.09 88888.00 2019-07-19 05:02:00.000 200 33832.74 291.05 17120.07 37918.67 2019-07-19 05:02:01.000 200 33832.76 291.11 17120.09 88888.00 2019-07-19 05:02:02.000 200 33832.79 291.12 17120.12 88888.00 2019-07-19 05:02:03.000 200 33832.79 291.14 17120.12 88888.00 2019-07-19 05:02:04.000 200 33832.74 291.14 17120.14 88888.00 2019-07-19 05:02:05.000 200 33832.75 291.11 17120.13 37918.63 2019-07-19 05:02:06.000 200 33832.76 291.12 17120.12 88888.00 2019-07-19 05:02:07.000 200 33832.76 291.15 17120.09 88888.00 2019-07-19 05:02:08.000 200 33832.77 291.13 17120.09 88888.00 2019-07-19 05:02:09.000 200 33832.76 291.17 17120.10 88888.00 2019-07-19 05:02:10.000 200 33832.72 291.13 17120.07 37918.56 2019-07-19 05:02:11.000 200 33832.73 291.16 17120.08 88888.00 2019-07-19 05:02:12.000 200 33832.70 291.18 17120.08 88888.00 2019-07-19 05:02:13.000 200 33832.73 291.19 17120.07 88888.00 2019-07-19 05:02:14.000 200 33832.77 291.17 17120.09 88888.00 2019-07-19 05:02:15.000 200 33832.75 291.18 17120.11 37918.61 2019-07-19 05:02:16.000 200 33832.75 291.19 17120.13 88888.00 2019-07-19 05:02:17.000 200 33832.77 291.18 17120.12 88888.00 2019-07-19 05:02:18.000 200 33832.76 291.22 17120.14 88888.00 2019-07-19 05:02:19.000 200 33832.75 291.23 17120.13 88888.00 2019-07-19 05:02:20.000 200 33832.72 291.26 17120.08 37918.66 2019-07-19 05:02:21.000 200 33832.71 291.25 17120.05 88888.00 2019-07-19 05:02:22.000 200 33832.74 291.27 17120.10 88888.00 2019-07-19 05:02:23.000 200 33832.74 291.26 17120.11 88888.00 2019-07-19 05:02:24.000 200 33832.75 291.26 17120.09 88888.00 2019-07-19 05:02:25.000 200 33832.77 291.27 17120.06 37918.73 2019-07-19 05:02:26.000 200 33832.78 291.28 17120.07 88888.00 2019-07-19 05:02:27.000 200 33832.76 291.28 17120.08 88888.00 2019-07-19 05:02:28.000 200 33832.74 291.28 17120.10 88888.00 2019-07-19 05:02:29.000 200 33832.81 291.28 17120.12 88888.00 2019-07-19 05:02:30.000 200 33832.80 291.33 17120.16 37918.76 2019-07-19 05:02:31.000 200 33832.82 291.35 17120.15 88888.00 2019-07-19 05:02:32.000 200 33832.83 291.34 17120.12 88888.00 2019-07-19 05:02:33.000 200 33832.83 291.29 17120.13 88888.00 2019-07-19 05:02:34.000 200 33832.87 291.25 17120.14 88888.00 2019-07-19 05:02:35.000 200 33832.90 291.26 17120.17 37918.78 2019-07-19 05:02:36.000 200 33832.88 291.28 17120.11 88888.00 2019-07-19 05:02:37.000 200 33832.92 291.30 17120.13 88888.00 2019-07-19 05:02:38.000 200 33832.92 291.31 17120.16 88888.00 2019-07-19 05:02:39.000 200 33832.90 291.36 17120.15 88888.00 2019-07-19 05:02:40.000 200 33832.93 291.40 17120.15 37918.72 2019-07-19 05:02:41.000 200 33832.95 291.38 17120.15 88888.00 2019-07-19 05:02:42.000 200 33832.96 291.34 17120.11 88888.00 2019-07-19 05:02:43.000 200 33832.97 291.39 17120.16 88888.00 2019-07-19 05:02:44.000 200 33833.02 291.39 17120.09 88888.00 2019-07-19 05:02:45.000 200 33833.01 291.42 17120.10 37918.83 2019-07-19 05:02:46.000 200 33833.01 291.39 17120.09 88888.00 2019-07-19 05:02:47.000 200 33833.01 291.38 17120.07 88888.00 2019-07-19 05:02:48.000 200 33833.02 291.37 17120.10 88888.00 2019-07-19 05:02:49.000 200 33833.08 291.33 17120.12 88888.00 2019-07-19 05:02:50.000 200 33833.10 291.34 17120.11 37918.91 2019-07-19 05:02:51.000 200 33833.14 291.35 17120.09 88888.00 2019-07-19 05:02:52.000 200 33833.15 291.33 17120.10 88888.00 2019-07-19 05:02:53.000 200 33833.15 291.33 17120.12 88888.00 2019-07-19 05:02:54.000 200 33833.13 291.32 17120.13 88888.00 2019-07-19 05:02:55.000 200 33833.16 291.31 17120.12 37918.82 2019-07-19 05:02:56.000 200 33833.14 291.34 17120.17 88888.00 2019-07-19 05:02:57.000 200 33833.13 291.30 17120.17 88888.00 2019-07-19 05:02:58.000 200 33833.09 291.31 17120.14 88888.00 2019-07-19 05:02:59.000 200 33833.12 291.31 17120.16 88888.00 2019-07-19 05:03:00.000 200 33833.07 291.31 17120.15 37918.93 2019-07-19 05:03:01.000 200 33833.10 291.28 17120.11 88888.00 2019-07-19 05:03:02.000 200 33833.09 291.28 17120.08 88888.00 2019-07-19 05:03:03.000 200 33833.11 291.26 17120.06 88888.00 2019-07-19 05:03:04.000 200 33833.18 291.22 17120.10 88888.00 2019-07-19 05:03:05.000 200 33833.15 291.25 17120.11 37918.97 2019-07-19 05:03:06.000 200 33833.14 291.22 17120.08 88888.00 2019-07-19 05:03:07.000 200 33833.13 291.21 17120.12 88888.00 2019-07-19 05:03:08.000 200 33833.17 291.24 17120.14 88888.00 2019-07-19 05:03:09.000 200 33833.20 291.29 17120.15 88888.00 2019-07-19 05:03:10.000 200 33833.23 291.26 17120.14 37918.96 2019-07-19 05:03:11.000 200 33833.20 291.29 17120.14 88888.00 2019-07-19 05:03:12.000 200 33833.20 291.25 17120.12 88888.00 2019-07-19 05:03:13.000 200 33833.18 291.27 17120.08 88888.00 2019-07-19 05:03:14.000 200 33833.16 291.29 17120.11 88888.00 2019-07-19 05:03:15.000 200 33833.14 291.25 17120.12 37918.98 2019-07-19 05:03:16.000 200 33833.12 291.29 17120.12 88888.00 2019-07-19 05:03:17.000 200 33833.10 291.29 17120.13 88888.00 2019-07-19 05:03:18.000 200 33833.16 291.32 17120.15 88888.00 2019-07-19 05:03:19.000 200 33833.20 291.31 17120.11 88888.00 2019-07-19 05:03:20.000 200 33833.24 291.31 17120.15 37918.99 2019-07-19 05:03:21.000 200 33833.22 291.34 17120.16 88888.00 2019-07-19 05:03:22.000 200 33833.22 291.32 17120.18 88888.00 2019-07-19 05:03:23.000 200 33833.20 291.31 17120.19 88888.00 2019-07-19 05:03:24.000 200 33833.20 291.34 17120.19 88888.00 2019-07-19 05:03:25.000 200 33833.17 291.34 17120.15 37918.99 2019-07-19 05:03:26.000 200 33833.18 291.33 17120.17 88888.00 2019-07-19 05:03:27.000 200 33833.21 291.35 17120.20 88888.00 2019-07-19 05:03:28.000 200 33833.21 291.37 17120.23 88888.00 2019-07-19 05:03:29.000 200 33833.24 291.33 17120.23 88888.00 2019-07-19 05:03:30.000 200 33833.22 291.33 17120.24 37918.93 2019-07-19 05:03:31.000 200 33833.21 291.33 17120.24 88888.00 2019-07-19 05:03:32.000 200 33833.20 291.39 17120.23 88888.00 2019-07-19 05:03:33.000 200 33833.19 291.45 17120.24 88888.00 2019-07-19 05:03:34.000 200 33833.19 291.46 17120.27 88888.00 2019-07-19 05:03:35.000 200 33833.20 291.48 17120.21 37918.92 2019-07-19 05:03:36.000 200 33833.18 291.47 17120.23 88888.00 2019-07-19 05:03:37.000 200 33833.18 291.47 17120.28 88888.00 2019-07-19 05:03:38.000 200 33833.21 291.47 17120.27 88888.00 2019-07-19 05:03:39.000 200 33833.23 291.46 17120.28 88888.00 2019-07-19 05:03:40.000 200 33833.21 291.46 17120.22 37919.01 2019-07-19 05:03:41.000 200 33833.23 291.54 17120.22 88888.00 2019-07-19 05:03:42.000 200 33833.23 291.53 17120.20 88888.00 2019-07-19 05:03:43.000 200 33833.28 291.53 17120.21 88888.00 2019-07-19 05:03:44.000 200 33833.26 291.51 17120.23 88888.00 2019-07-19 05:03:45.000 200 33833.24 291.53 17120.21 37918.96 2019-07-19 05:03:46.000 200 33833.27 291.52 17120.25 88888.00 2019-07-19 05:03:47.000 200 33833.30 291.50 17120.26 88888.00 2019-07-19 05:03:48.000 200 33833.28 291.51 17120.20 88888.00 2019-07-19 05:03:49.000 200 33833.29 291.53 17120.20 88888.00 2019-07-19 05:03:50.000 200 33833.28 291.52 17120.23 37919.03 2019-07-19 05:03:51.000 200 33833.28 291.53 17120.25 88888.00 2019-07-19 05:03:52.000 200 33833.29 291.54 17120.24 88888.00 2019-07-19 05:03:53.000 200 33833.30 291.55 17120.25 88888.00 2019-07-19 05:03:54.000 200 33833.27 291.57 17120.21 88888.00 2019-07-19 05:03:55.000 200 33833.24 291.56 17120.22 37919.04 2019-07-19 05:03:56.000 200 33833.26 291.56 17120.24 88888.00 2019-07-19 05:03:57.000 200 33833.25 291.55 17120.27 88888.00 2019-07-19 05:03:58.000 200 33833.23 291.56 17120.25 88888.00 2019-07-19 05:03:59.000 200 33833.21 291.54 17120.21 88888.00 2019-07-19 05:04:00.000 200 33833.21 291.52 17120.18 37919.05 2019-07-19 05:04:01.000 200 33833.16 291.50 17120.20 88888.00 2019-07-19 05:04:02.000 200 33833.18 291.52 17120.26 88888.00 2019-07-19 05:04:03.000 200 33833.20 291.52 17120.28 88888.00 2019-07-19 05:04:04.000 200 33833.17 291.54 17120.26 88888.00 2019-07-19 05:04:05.000 200 33833.10 291.57 17120.25 37918.92 2019-07-19 05:04:06.000 200 33833.10 291.60 17120.24 88888.00 2019-07-19 05:04:07.000 200 33833.11 291.66 17120.24 88888.00 2019-07-19 05:04:08.000 200 33833.06 291.62 17120.25 88888.00 2019-07-19 05:04:09.000 200 33833.05 291.58 17120.32 88888.00 2019-07-19 05:04:10.000 200 33833.01 291.58 17120.29 37918.96 2019-07-19 05:04:11.000 200 33833.00 291.58 17120.27 88888.00 2019-07-19 05:04:12.000 200 33833.02 291.59 17120.29 88888.00 2019-07-19 05:04:13.000 200 33833.00 291.61 17120.26 88888.00 2019-07-19 05:04:14.000 200 33832.96 291.61 17120.26 88888.00 2019-07-19 05:04:15.000 200 33832.91 291.63 17120.24 37918.91 2019-07-19 05:04:16.000 200 33832.95 291.66 17120.25 88888.00 2019-07-19 05:04:17.000 200 33832.98 291.68 17120.26 88888.00 2019-07-19 05:04:18.000 200 33833.03 291.68 17120.29 88888.00 2019-07-19 05:04:19.000 200 33833.02 291.69 17120.29 88888.00 2019-07-19 05:04:20.000 200 33833.03 291.71 17120.27 37918.86 2019-07-19 05:04:21.000 200 33833.06 291.73 17120.29 88888.00 2019-07-19 05:04:22.000 200 33833.08 291.75 17120.30 88888.00 2019-07-19 05:04:23.000 200 33833.06 291.76 17120.27 88888.00 2019-07-19 05:04:24.000 200 33833.05 291.75 17120.25 88888.00 2019-07-19 05:04:25.000 200 33833.04 291.75 17120.22 37918.80 2019-07-19 05:04:26.000 200 33833.00 291.75 17120.22 88888.00 2019-07-19 05:04:27.000 200 33833.00 291.78 17120.24 88888.00 2019-07-19 05:04:28.000 200 33833.06 291.76 17120.26 88888.00 2019-07-19 05:04:29.000 200 33833.06 291.73 17120.26 88888.00 2019-07-19 05:04:30.000 200 33833.05 291.71 17120.23 37918.89 2019-07-19 05:04:31.000 200 33833.05 291.71 17120.25 88888.00 2019-07-19 05:04:32.000 200 33833.07 291.70 17120.25 88888.00 2019-07-19 05:04:33.000 200 33833.07 291.70 17120.27 88888.00 2019-07-19 05:04:34.000 200 33833.08 291.72 17120.27 88888.00 2019-07-19 05:04:35.000 200 33833.05 291.71 17120.26 37918.90 2019-07-19 05:04:36.000 200 33833.11 291.67 17120.26 88888.00 2019-07-19 05:04:37.000 200 33833.12 291.67 17120.24 88888.00 2019-07-19 05:04:38.000 200 33833.12 291.67 17120.29 88888.00 2019-07-19 05:04:39.000 200 33833.12 291.65 17120.33 88888.00 2019-07-19 05:04:40.000 200 33833.12 291.66 17120.34 37919.01 2019-07-19 05:04:41.000 200 33833.16 291.63 17120.30 88888.00 2019-07-19 05:04:42.000 200 33833.18 291.66 17120.34 88888.00 2019-07-19 05:04:43.000 200 33833.18 291.66 17120.29 88888.00 2019-07-19 05:04:44.000 200 33833.18 291.67 17120.29 88888.00 2019-07-19 05:04:45.000 200 33833.21 291.66 17120.31 37919.10 2019-07-19 05:04:46.000 200 33833.22 291.64 17120.31 88888.00 2019-07-19 05:04:47.000 200 33833.24 291.65 17120.26 88888.00 2019-07-19 05:04:48.000 200 33833.27 291.62 17120.23 88888.00 2019-07-19 05:04:49.000 200 33833.28 291.62 17120.25 88888.00 2019-07-19 05:04:50.000 200 33833.34 291.61 17120.25 37919.10 2019-07-19 05:04:51.000 200 33833.35 291.64 17120.23 88888.00 2019-07-19 05:04:52.000 200 33833.31 291.63 17120.25 88888.00 2019-07-19 05:04:53.000 200 33833.32 291.62 17120.25 88888.00 2019-07-19 05:04:54.000 200 33833.33 291.61 17120.26 88888.00 2019-07-19 05:04:55.000 200 33833.35 291.58 17120.23 37919.11 2019-07-19 05:04:56.000 200 33833.35 291.61 17120.23 88888.00 2019-07-19 05:04:57.000 200 33833.36 291.64 17120.21 88888.00 2019-07-19 05:04:58.000 200 33833.33 291.65 17120.20 88888.00 2019-07-19 05:04:59.000 200 33833.35 291.66 17120.18 88888.00 2019-07-19 05:05:00.000 200 33833.35 291.65 17120.22 37919.26 2019-07-19 05:05:01.000 200 33833.36 291.67 17120.23 88888.00 2019-07-19 05:05:02.000 200 33833.36 291.65 17120.22 88888.00 2019-07-19 05:05:03.000 200 33833.35 291.67 17120.27 88888.00 2019-07-19 05:05:04.000 200 33833.37 291.68 17120.28 88888.00 2019-07-19 05:05:05.000 200 33833.40 291.66 17120.24 37919.25 2019-07-19 05:05:06.000 200 33833.39 291.66 17120.24 88888.00 2019-07-19 05:05:07.000 200 33833.38 291.60 17120.26 88888.00 2019-07-19 05:05:08.000 200 33833.39 291.63 17120.29 88888.00 2019-07-19 05:05:09.000 200 33833.39 291.66 17120.32 88888.00 2019-07-19 05:05:10.000 200 33833.35 291.65 17120.32 37919.24 2019-07-19 05:05:11.000 200 33833.33 291.67 17120.29 88888.00 2019-07-19 05:05:12.000 200 33833.34 291.71 17120.26 88888.00 2019-07-19 05:05:13.000 200 33833.31 291.70 17120.31 88888.00 2019-07-19 05:05:14.000 200 33833.31 291.71 17120.29 88888.00 2019-07-19 05:05:15.000 200 33833.35 291.75 17120.29 37919.21 2019-07-19 05:05:16.000 200 33833.36 291.74 17120.31 88888.00 2019-07-19 05:05:17.000 200 33833.32 291.74 17120.26 88888.00 2019-07-19 05:05:18.000 200 33833.32 291.77 17120.26 88888.00 2019-07-19 05:05:19.000 200 33833.33 291.79 17120.32 88888.00 2019-07-19 05:05:20.000 200 33833.29 291.76 17120.35 37919.16 2019-07-19 05:05:21.000 200 33833.30 291.77 17120.35 88888.00 2019-07-19 05:05:22.000 200 33833.31 291.80 17120.38 88888.00 2019-07-19 05:05:23.000 200 33833.33 291.83 17120.35 88888.00 2019-07-19 05:05:24.000 200 33833.29 291.85 17120.36 88888.00 2019-07-19 05:05:25.000 200 33833.31 291.83 17120.32 37919.11 2019-07-19 05:05:26.000 200 33833.32 291.85 17120.31 88888.00 2019-07-19 05:05:27.000 200 33833.31 291.89 17120.30 88888.00 2019-07-19 05:05:28.000 200 33833.28 291.87 17120.28 88888.00 2019-07-19 05:05:29.000 200 33833.27 291.83 17120.30 88888.00 2019-07-19 05:05:30.000 200 33833.27 291.80 17120.31 37919.18 2019-07-19 05:05:31.000 200 33833.27 291.81 17120.28 88888.00 2019-07-19 05:05:32.000 200 33833.29 291.83 17120.25 88888.00 2019-07-19 05:05:33.000 200 33833.30 291.86 17120.22 88888.00 2019-07-19 05:05:34.000 200 33833.28 291.84 17120.25 88888.00 2019-07-19 05:05:35.000 200 33833.28 291.82 17120.30 37919.20 2019-07-19 05:05:36.000 200 33833.27 291.86 17120.29 88888.00 2019-07-19 05:05:37.000 200 33833.28 291.85 17120.25 88888.00 2019-07-19 05:05:38.000 200 33833.30 291.85 17120.28 88888.00 2019-07-19 05:05:39.000 200 33833.32 291.87 17120.33 88888.00 2019-07-19 05:05:40.000 200 33833.33 291.86 17120.28 37919.19 2019-07-19 05:05:41.000 200 33833.31 291.87 17120.26 88888.00 2019-07-19 05:05:42.000 200 33833.31 291.85 17120.29 88888.00 2019-07-19 05:05:43.000 200 33833.35 291.83 17120.29 88888.00 2019-07-19 05:05:44.000 200 33833.38 291.84 17120.28 88888.00 2019-07-19 05:05:45.000 200 33833.38 291.84 17120.23 37919.24 2019-07-19 05:05:46.000 200 33833.36 291.85 17120.20 88888.00 2019-07-19 05:05:47.000 200 33833.38 291.86 17120.21 88888.00 2019-07-19 05:05:48.000 200 33833.36 291.82 17120.26 88888.00 2019-07-19 05:05:49.000 200 33833.35 291.82 17120.21 88888.00 2019-07-19 05:05:50.000 200 33833.33 291.85 17120.23 37919.22 2019-07-19 05:05:51.000 200 33833.36 291.81 17120.26 88888.00 2019-07-19 05:05:52.000 200 33833.34 291.81 17120.24 88888.00 2019-07-19 05:05:53.000 200 33833.33 291.85 17120.24 88888.00 2019-07-19 05:05:54.000 200 33833.33 291.84 17120.25 88888.00 2019-07-19 05:05:55.000 200 33833.34 291.83 17120.24 37919.30 2019-07-19 05:05:56.000 200 33833.36 291.81 17120.23 88888.00 2019-07-19 05:05:57.000 200 33833.31 291.81 17120.22 88888.00 2019-07-19 05:05:58.000 200 33833.31 291.82 17120.23 88888.00 2019-07-19 05:05:59.000 200 33833.33 291.83 17120.24 88888.00 2019-07-19 05:06:00.000 200 33833.30 291.86 17120.25 37919.29 2019-07-19 05:06:01.000 200 33833.30 291.84 17120.26 88888.00 2019-07-19 05:06:02.000 200 33833.29 291.82 17120.25 88888.00 2019-07-19 05:06:03.000 200 33833.31 291.81 17120.25 88888.00 2019-07-19 05:06:04.000 200 33833.33 291.82 17120.25 88888.00 2019-07-19 05:06:05.000 200 33833.31 291.84 17120.25 37919.22 2019-07-19 05:06:06.000 200 33833.31 291.87 17120.26 88888.00 2019-07-19 05:06:07.000 200 33833.31 291.88 17120.28 88888.00 2019-07-19 05:06:08.000 200 33833.29 291.86 17120.26 88888.00 2019-07-19 05:06:09.000 200 33833.30 291.87 17120.29 88888.00 2019-07-19 05:06:10.000 200 33833.30 291.89 17120.30 37919.16 2019-07-19 05:06:11.000 200 33833.30 291.91 17120.29 88888.00 2019-07-19 05:06:12.000 200 33833.29 291.89 17120.32 88888.00 2019-07-19 05:06:13.000 200 33833.29 291.88 17120.32 88888.00 2019-07-19 05:06:14.000 200 33833.31 291.89 17120.27 88888.00 2019-07-19 05:06:15.000 200 33833.28 291.92 17120.25 37919.11 2019-07-19 05:06:16.000 200 33833.26 291.91 17120.26 88888.00 2019-07-19 05:06:17.000 200 33833.26 291.92 17120.28 88888.00 2019-07-19 05:06:18.000 200 33833.22 291.95 17120.29 88888.00 2019-07-19 05:06:19.000 200 33833.20 291.95 17120.26 88888.00 2019-07-19 05:06:20.000 200 33833.21 291.95 17120.28 37919.12 2019-07-19 05:06:21.000 200 33833.25 292.01 17120.34 88888.00 2019-07-19 05:06:22.000 200 33833.23 291.95 17120.31 88888.00 2019-07-19 05:06:23.000 200 33833.24 291.93 17120.30 88888.00 2019-07-19 05:06:24.000 200 33833.26 291.96 17120.29 88888.00 2019-07-19 05:06:25.000 200 33833.25 291.97 17120.33 37919.10 2019-07-19 05:06:26.000 200 33833.25 291.98 17120.38 88888.00 2019-07-19 05:06:27.000 200 33833.25 291.97 17120.34 88888.00 2019-07-19 05:06:28.000 200 33833.27 292.01 17120.33 88888.00 2019-07-19 05:06:29.000 200 33833.31 292.01 17120.32 88888.00 2019-07-19 05:06:30.000 200 33833.31 292.06 17120.31 37919.14 2019-07-19 05:06:31.000 200 33833.29 292.11 17120.33 88888.00 2019-07-19 05:06:32.000 200 33833.25 292.10 17120.34 88888.00 2019-07-19 05:06:33.000 200 33833.20 292.10 17120.31 88888.00 2019-07-19 05:06:34.000 200 33833.20 292.12 17120.29 88888.00 2019-07-19 05:06:35.000 200 33833.19 292.13 17120.31 37919.04 2019-07-19 05:06:36.000 200 33833.23 292.16 17120.30 88888.00 2019-07-19 05:06:37.000 200 33833.28 292.18 17120.30 88888.00 2019-07-19 05:06:38.000 200 33833.32 292.18 17120.34 88888.00 2019-07-19 05:06:39.000 200 33833.30 292.18 17120.33 88888.00 2019-07-19 05:06:40.000 200 33833.28 292.21 17120.28 37919.15 2019-07-19 05:06:41.000 200 33833.29 292.18 17120.26 88888.00 2019-07-19 05:06:42.000 200 33833.31 292.17 17120.28 88888.00 2019-07-19 05:06:43.000 200 33833.34 292.15 17120.30 88888.00 2019-07-19 05:06:44.000 200 33833.37 292.14 17120.33 88888.00 2019-07-19 05:06:45.000 200 33833.36 292.14 17120.34 37919.21 2019-07-19 05:06:46.000 200 33833.38 292.15 17120.32 88888.00 2019-07-19 05:06:47.000 200 33833.40 292.13 17120.32 88888.00 2019-07-19 05:06:48.000 200 33833.38 292.14 17120.33 88888.00 2019-07-19 05:06:49.000 200 33833.38 292.15 17120.33 88888.00 2019-07-19 05:06:50.000 200 33833.39 292.13 17120.36 37919.23 2019-07-19 05:06:51.000 200 33833.40 292.14 17120.37 88888.00 2019-07-19 05:06:52.000 200 33833.39 292.11 17120.35 88888.00 2019-07-19 05:06:53.000 200 33833.35 292.07 17120.33 88888.00 2019-07-19 05:06:54.000 200 33833.36 292.10 17120.35 88888.00 2019-07-19 05:06:55.000 200 33833.39 292.10 17120.34 37919.27 2019-07-19 05:06:56.000 200 33833.42 292.08 17120.35 88888.00 2019-07-19 05:06:57.000 200 33833.39 292.10 17120.38 88888.00 2019-07-19 05:06:58.000 200 33833.38 292.09 17120.38 88888.00 2019-07-19 05:06:59.000 200 33833.38 292.10 17120.39 88888.00 2019-07-19 05:07:00.000 200 33833.39 292.12 17120.37 37919.22 2019-07-19 05:07:01.000 200 33833.40 292.12 17120.39 88888.00 2019-07-19 05:07:02.000 200 33833.36 292.12 17120.40 88888.00 2019-07-19 05:07:03.000 200 33833.38 292.10 17120.40 88888.00 2019-07-19 05:07:04.000 200 33833.38 292.08 17120.34 88888.00 2019-07-19 05:07:05.000 200 33833.36 292.05 17120.33 37919.30 2019-07-19 05:07:06.000 200 33833.41 292.07 17120.36 88888.00 2019-07-19 05:07:07.000 200 33833.40 292.09 17120.36 88888.00 2019-07-19 05:07:08.000 200 33833.40 292.10 17120.41 88888.00 2019-07-19 05:07:09.000 200 33833.43 292.06 17120.38 88888.00 2019-07-19 05:07:10.000 200 33833.46 292.08 17120.38 37919.21 2019-07-19 05:07:11.000 200 33833.47 292.14 17120.39 88888.00 2019-07-19 05:07:12.000 200 33833.50 292.13 17120.33 88888.00 2019-07-19 05:07:13.000 200 33833.50 292.11 17120.37 88888.00 2019-07-19 05:07:14.000 200 33833.53 292.13 17120.37 88888.00 2019-07-19 05:07:15.000 200 33833.54 292.13 17120.35 37919.33 2019-07-19 05:07:16.000 200 33833.50 292.14 17120.34 88888.00 2019-07-19 05:07:17.000 200 33833.49 292.16 17120.37 88888.00 2019-07-19 05:07:18.000 200 33833.51 292.17 17120.37 88888.00 2019-07-19 05:07:19.000 200 33833.52 292.16 17120.34 88888.00 2019-07-19 05:07:20.000 200 33833.51 292.18 17120.34 37919.35 2019-07-19 05:07:21.000 200 33833.52 292.21 17120.33 88888.00 2019-07-19 05:07:22.000 200 33833.53 292.22 17120.31 88888.00 2019-07-19 05:07:23.000 200 33833.53 292.23 17120.30 88888.00 2019-07-19 05:07:24.000 200 33833.53 292.24 17120.32 88888.00 2019-07-19 05:07:25.000 200 33833.52 292.24 17120.36 37919.40 2019-07-19 05:07:26.000 200 33833.50 292.28 17120.37 88888.00 2019-07-19 05:07:27.000 200 33833.50 292.32 17120.32 88888.00 2019-07-19 05:07:28.000 200 33833.53 292.28 17120.31 88888.00 2019-07-19 05:07:29.000 200 33833.51 292.30 17120.34 88888.00 2019-07-19 05:07:30.000 200 33833.51 292.35 17120.35 37919.34 2019-07-19 05:07:31.000 200 33833.50 292.32 17120.37 88888.00 2019-07-19 05:07:32.000 200 33833.56 292.31 17120.35 88888.00 2019-07-19 05:07:33.000 200 33833.56 292.30 17120.33 88888.00 2019-07-19 05:07:34.000 200 33833.54 292.29 17120.29 88888.00 2019-07-19 05:07:35.000 200 33833.56 292.30 17120.30 37919.43 2019-07-19 05:07:36.000 200 33833.52 292.32 17120.31 88888.00 2019-07-19 05:07:37.000 200 33833.51 292.29 17120.32 88888.00 2019-07-19 05:07:38.000 200 33833.49 292.28 17120.32 88888.00 2019-07-19 05:07:39.000 200 33833.48 292.32 17120.33 88888.00 2019-07-19 05:07:40.000 200 33833.51 292.33 17120.33 37919.37 2019-07-19 05:07:41.000 200 33833.54 292.33 17120.35 88888.00 2019-07-19 05:07:42.000 200 33833.50 292.34 17120.34 88888.00 2019-07-19 05:07:43.000 200 33833.48 292.34 17120.32 88888.00 2019-07-19 05:07:44.000 200 33833.50 292.35 17120.32 88888.00 2019-07-19 05:07:45.000 200 33833.48 292.34 17120.30 37919.44 2019-07-19 05:07:46.000 200 33833.50 292.35 17120.32 88888.00 2019-07-19 05:07:47.000 200 33833.49 292.32 17120.33 88888.00 2019-07-19 05:07:48.000 200 33833.49 292.29 17120.32 88888.00 2019-07-19 05:07:49.000 200 33833.49 292.33 17120.34 88888.00 2019-07-19 05:07:50.000 200 33833.47 292.34 17120.32 37919.37 2019-07-19 05:07:51.000 200 33833.49 292.37 17120.33 88888.00 2019-07-19 05:07:52.000 200 33833.50 292.39 17120.38 88888.00 2019-07-19 05:07:53.000 200 33833.48 292.41 17120.40 88888.00 2019-07-19 05:07:54.000 200 33833.47 292.42 17120.36 88888.00 2019-07-19 05:07:55.000 200 33833.50 292.41 17120.35 37919.38 2019-07-19 05:07:56.000 200 33833.49 292.43 17120.35 88888.00 2019-07-19 05:07:57.000 200 33833.50 292.43 17120.35 88888.00 2019-07-19 05:07:58.000 200 33833.52 292.44 17120.36 88888.00 2019-07-19 05:07:59.000 200 33833.48 292.44 17120.38 88888.00 2019-07-19 05:08:00.000 200 33833.46 292.42 17120.34 37919.34 2019-07-19 05:08:01.000 200 33833.44 292.44 17120.36 88888.00 2019-07-19 05:08:02.000 200 33833.41 292.47 17120.35 88888.00 2019-07-19 05:08:03.000 200 33833.42 292.47 17120.33 88888.00 2019-07-19 05:08:04.000 200 33833.42 292.47 17120.38 88888.00 2019-07-19 05:08:05.000 200 33833.43 292.48 17120.34 37919.33 2019-07-19 05:08:06.000 200 33833.45 292.55 17120.36 88888.00 2019-07-19 05:08:07.000 200 33833.45 292.53 17120.40 88888.00 2019-07-19 05:08:08.000 200 33833.47 292.52 17120.38 88888.00 2019-07-19 05:08:09.000 200 33833.44 292.54 17120.38 88888.00 2019-07-19 05:08:10.000 200 33833.43 292.55 17120.35 37919.33 2019-07-19 05:08:11.000 200 33833.41 292.57 17120.36 88888.00 2019-07-19 05:08:12.000 200 33833.42 292.58 17120.37 88888.00 2019-07-19 05:08:13.000 200 33833.42 292.61 17120.38 88888.00 2019-07-19 05:08:14.000 200 33833.43 292.64 17120.36 88888.00 2019-07-19 05:08:15.000 200 33833.42 292.62 17120.36 37919.27 2019-07-19 05:08:16.000 200 33833.40 292.63 17120.35 88888.00 2019-07-19 05:08:17.000 200 33833.39 292.62 17120.33 88888.00 2019-07-19 05:08:18.000 200 33833.38 292.65 17120.34 88888.00 2019-07-19 05:08:19.000 200 33833.35 292.67 17120.36 88888.00 2019-07-19 05:08:20.000 200 33833.33 292.65 17120.35 37919.26 2019-07-19 05:08:21.000 200 33833.33 292.65 17120.37 88888.00 2019-07-19 05:08:22.000 200 33833.32 292.65 17120.37 88888.00 2019-07-19 05:08:23.000 200 33833.30 292.64 17120.37 88888.00 2019-07-19 05:08:24.000 200 33833.28 292.66 17120.41 88888.00 2019-07-19 05:08:25.000 200 33833.25 292.67 17120.37 37919.14 2019-07-19 05:08:26.000 200 33833.28 292.69 17120.36 88888.00 2019-07-19 05:08:27.000 200 33833.30 292.71 17120.36 88888.00 2019-07-19 05:08:28.000 200 33833.30 292.72 17120.34 88888.00 2019-07-19 05:08:29.000 200 33833.29 292.68 17120.33 88888.00 2019-07-19 05:08:30.000 200 33833.29 292.72 17120.31 37919.25 2019-07-19 05:08:31.000 200 33833.28 292.77 17120.34 88888.00 2019-07-19 05:08:32.000 200 33833.23 292.78 17120.35 88888.00 2019-07-19 05:08:33.000 200 33833.24 292.74 17120.36 88888.00 2019-07-19 05:08:34.000 200 33833.24 292.78 17120.32 88888.00 2019-07-19 05:08:35.000 200 33833.20 292.79 17120.32 37919.21 2019-07-19 05:08:36.000 200 33833.21 292.78 17120.35 88888.00 2019-07-19 05:08:37.000 200 33833.21 292.79 17120.36 88888.00 2019-07-19 05:08:38.000 200 33833.22 292.80 17120.37 88888.00 2019-07-19 05:08:39.000 200 33833.23 292.81 17120.35 88888.00 2019-07-19 05:08:40.000 200 33833.23 292.83 17120.32 37919.16 2019-07-19 05:08:41.000 200 33833.26 292.87 17120.36 88888.00 2019-07-19 05:08:42.000 200 33833.24 292.90 17120.40 88888.00 2019-07-19 05:08:43.000 200 33833.24 292.89 17120.41 88888.00 2019-07-19 05:08:44.000 200 33833.27 292.90 17120.42 88888.00 2019-07-19 05:08:45.000 200 33833.28 292.94 17120.45 37919.17 2019-07-19 05:08:46.000 200 33833.28 292.96 17120.44 88888.00 2019-07-19 05:08:47.000 200 33833.27 292.97 17120.44 88888.00 2019-07-19 05:08:48.000 200 33833.22 292.93 17120.39 88888.00 2019-07-19 05:08:49.000 200 33833.25 292.92 17120.36 88888.00 2019-07-19 05:08:50.000 200 33833.25 292.98 17120.35 37919.19 2019-07-19 05:08:51.000 200 33833.28 292.98 17120.41 88888.00 2019-07-19 05:08:52.000 200 33833.32 293.01 17120.42 88888.00 2019-07-19 05:08:53.000 200 33833.35 293.08 17120.44 88888.00 2019-07-19 05:08:54.000 200 33833.35 293.06 17120.43 88888.00 2019-07-19 05:08:55.000 200 33833.34 293.05 17120.45 37919.12 2019-07-19 05:08:56.000 200 33833.34 293.04 17120.41 88888.00 2019-07-19 05:08:57.000 200 33833.36 293.03 17120.38 88888.00 2019-07-19 05:08:58.000 200 33833.34 293.01 17120.37 88888.00 2019-07-19 05:08:59.000 200 33833.35 293.00 17120.37 88888.00 2019-07-19 05:09:00.000 200 33833.36 292.99 17120.39 37919.23 2019-07-19 05:09:01.000 200 33833.38 293.00 17120.40 88888.00 2019-07-19 05:09:02.000 200 33833.34 293.04 17120.36 88888.00 2019-07-19 05:09:03.000 200 33833.31 293.04 17120.38 88888.00 2019-07-19 05:09:04.000 200 33833.31 293.07 17120.40 88888.00 2019-07-19 05:09:05.000 200 33833.34 293.06 17120.40 37919.22 2019-07-19 05:09:06.000 200 33833.38 293.06 17120.39 88888.00 2019-07-19 05:09:07.000 200 33833.39 293.07 17120.44 88888.00 2019-07-19 05:09:08.000 200 33833.41 293.07 17120.48 88888.00 2019-07-19 05:09:09.000 200 33833.43 293.08 17120.45 88888.00 2019-07-19 05:09:10.000 200 33833.40 293.10 17120.45 37919.36 2019-07-19 05:09:11.000 200 33833.43 293.12 17120.48 88888.00 2019-07-19 05:09:12.000 200 33833.42 293.12 17120.47 88888.00 2019-07-19 05:09:13.000 200 33833.41 293.12 17120.50 88888.00 2019-07-19 05:09:14.000 200 33833.43 293.11 17120.50 88888.00 2019-07-19 05:09:15.000 200 33833.40 293.10 17120.47 37919.43 2019-07-19 05:09:16.000 200 33833.37 293.12 17120.44 88888.00 2019-07-19 05:09:17.000 200 33833.40 293.14 17120.45 88888.00 2019-07-19 05:09:18.000 200 33833.36 293.18 17120.38 88888.00 2019-07-19 05:09:19.000 200 33833.35 293.21 17120.41 88888.00 2019-07-19 05:09:20.000 200 33833.38 293.16 17120.42 37919.39 2019-07-19 05:09:21.000 200 33833.38 293.15 17120.41 88888.00 2019-07-19 05:09:22.000 200 33833.36 293.18 17120.39 88888.00 2019-07-19 05:09:23.000 200 33833.36 293.24 17120.37 88888.00 2019-07-19 05:09:24.000 200 33833.37 293.27 17120.35 88888.00 2019-07-19 05:09:25.000 200 33833.40 293.25 17120.35 37919.38 2019-07-19 05:09:26.000 200 33833.39 293.21 17120.35 88888.00 2019-07-19 05:09:27.000 200 33833.40 293.20 17120.39 88888.00 2019-07-19 05:09:28.000 200 33833.40 293.21 17120.39 88888.00 2019-07-19 05:09:29.000 200 33833.38 293.26 17120.38 88888.00 2019-07-19 05:09:30.000 200 33833.37 293.28 17120.38 37919.38 2019-07-19 05:09:31.000 200 33833.41 293.27 17120.42 88888.00 2019-07-19 05:09:32.000 200 33833.41 293.28 17120.42 88888.00 2019-07-19 05:09:33.000 200 33833.40 293.28 17120.38 88888.00 2019-07-19 05:09:34.000 200 33833.41 293.26 17120.38 88888.00 2019-07-19 05:09:35.000 200 33833.41 293.25 17120.39 37919.35 2019-07-19 05:09:36.000 200 33833.39 293.25 17120.34 88888.00 2019-07-19 05:09:37.000 200 33833.37 293.22 17120.35 88888.00 2019-07-19 05:09:38.000 200 33833.43 293.21 17120.40 88888.00 2019-07-19 05:09:39.000 200 33833.47 293.22 17120.40 88888.00 2019-07-19 05:09:40.000 200 33833.50 293.22 17120.37 37919.34 2019-07-19 05:09:41.000 200 33833.51 293.21 17120.34 88888.00 2019-07-19 05:09:42.000 200 33833.51 293.22 17120.35 88888.00 2019-07-19 05:09:43.000 200 33833.50 293.22 17120.36 88888.00 2019-07-19 05:09:44.000 200 33833.46 293.21 17120.37 88888.00 2019-07-19 05:09:45.000 200 33833.46 293.26 17120.37 37919.42 2019-07-19 05:09:46.000 200 33833.46 293.27 17120.38 88888.00 2019-07-19 05:09:47.000 200 33833.45 293.28 17120.38 88888.00 2019-07-19 05:09:48.000 200 33833.44 293.28 17120.37 88888.00 2019-07-19 05:09:49.000 200 33833.44 293.30 17120.35 88888.00 2019-07-19 05:09:50.000 200 33833.42 293.28 17120.40 37919.42 2019-07-19 05:09:51.000 200 33833.39 293.30 17120.44 88888.00 2019-07-19 05:09:52.000 200 33833.40 293.31 17120.40 88888.00 2019-07-19 05:09:53.000 200 33833.41 293.31 17120.43 88888.00 2019-07-19 05:09:54.000 200 33833.45 293.29 17120.44 88888.00 2019-07-19 05:09:55.000 200 33833.49 293.30 17120.44 37919.45 2019-07-19 05:09:56.000 200 33833.46 293.31 17120.45 88888.00 2019-07-19 05:09:57.000 200 33833.48 293.28 17120.45 88888.00 2019-07-19 05:09:58.000 200 33833.48 293.28 17120.41 88888.00 2019-07-19 05:09:59.000 200 33833.47 293.27 17120.43 88888.00 2019-07-19 05:10:00.000 200 33833.48 293.24 17120.44 37919.38 2019-07-19 05:10:01.000 200 33833.49 293.23 17120.45 88888.00 2019-07-19 05:10:02.000 200 33833.46 293.26 17120.45 88888.00 2019-07-19 05:10:03.000 200 33833.44 293.28 17120.43 88888.00 2019-07-19 05:10:04.000 200 33833.48 293.28 17120.45 88888.00 2019-07-19 05:10:05.000 200 33833.48 293.28 17120.43 37919.50 2019-07-19 05:10:06.000 200 33833.48 293.26 17120.47 88888.00 2019-07-19 05:10:07.000 200 33833.46 293.22 17120.44 88888.00 2019-07-19 05:10:08.000 200 33833.47 293.23 17120.43 88888.00 2019-07-19 05:10:09.000 200 33833.47 293.28 17120.46 88888.00 2019-07-19 05:10:10.000 200 33833.40 293.27 17120.43 37919.47 2019-07-19 05:10:11.000 200 33833.42 293.24 17120.43 88888.00 2019-07-19 05:10:12.000 200 33833.40 293.25 17120.41 88888.00 2019-07-19 05:10:13.000 200 33833.39 293.26 17120.42 88888.00 2019-07-19 05:10:14.000 200 33833.43 293.26 17120.37 88888.00 2019-07-19 05:10:15.000 200 33833.44 293.28 17120.39 37919.37 2019-07-19 05:10:16.000 200 33833.41 293.30 17120.40 88888.00 2019-07-19 05:10:17.000 200 33833.42 293.33 17120.43 88888.00 2019-07-19 05:10:18.000 200 33833.39 293.32 17120.39 88888.00 2019-07-19 05:10:19.000 200 33833.39 293.32 17120.41 88888.00 2019-07-19 05:10:20.000 200 33833.38 293.37 17120.40 37919.44 2019-07-19 05:10:21.000 200 33833.40 293.41 17120.40 88888.00 2019-07-19 05:10:22.000 200 33833.40 293.44 17120.41 88888.00 2019-07-19 05:10:23.000 200 33833.37 293.43 17120.42 88888.00 2019-07-19 05:10:24.000 200 33833.37 293.45 17120.45 88888.00 2019-07-19 05:10:25.000 200 33833.43 293.44 17120.44 37919.36 2019-07-19 05:10:26.000 200 33833.36 293.46 17120.41 88888.00 2019-07-19 05:10:27.000 200 33833.31 293.46 17120.46 88888.00 2019-07-19 05:10:28.000 200 33833.33 293.48 17120.44 88888.00 2019-07-19 05:10:29.000 200 33833.34 293.46 17120.43 88888.00 2019-07-19 05:10:30.000 200 33833.33 293.47 17120.42 37919.33 2019-07-19 05:10:31.000 200 33833.34 293.47 17120.47 88888.00 2019-07-19 05:10:32.000 200 33833.37 293.47 17120.48 88888.00 2019-07-19 05:10:33.000 200 33833.37 293.49 17120.47 88888.00 2019-07-19 05:10:34.000 200 33833.37 293.48 17120.51 88888.00 2019-07-19 05:10:35.000 200 33833.38 293.48 17120.49 37919.31 2019-07-19 05:10:36.000 200 33833.39 293.51 17120.46 88888.00 2019-07-19 05:10:37.000 200 33833.38 293.48 17120.42 88888.00 2019-07-19 05:10:38.000 200 33833.39 293.46 17120.40 88888.00 2019-07-19 05:10:39.000 200 33833.39 293.45 17120.40 88888.00 2019-07-19 05:10:40.000 200 33833.36 293.50 17120.42 37919.21 2019-07-19 05:10:41.000 200 33833.35 293.53 17120.43 88888.00 2019-07-19 05:10:42.000 200 33833.35 293.52 17120.39 88888.00 2019-07-19 05:10:43.000 200 33833.35 293.55 17120.37 88888.00 2019-07-19 05:10:44.000 200 33833.37 293.58 17120.41 88888.00 2019-07-19 05:10:45.000 200 33833.37 293.56 17120.40 37919.26 2019-07-19 05:10:46.000 200 33833.33 293.55 17120.40 88888.00 2019-07-19 05:10:47.000 200 33833.32 293.55 17120.44 88888.00 2019-07-19 05:10:48.000 200 33833.32 293.55 17120.41 88888.00 2019-07-19 05:10:49.000 200 33833.31 293.54 17120.39 88888.00 2019-07-19 05:10:50.000 200 33833.29 293.54 17120.41 37919.21 2019-07-19 05:10:51.000 200 33833.31 293.59 17120.40 88888.00 2019-07-19 05:10:52.000 200 33833.31 293.60 17120.42 88888.00 2019-07-19 05:10:53.000 200 33833.31 293.57 17120.43 88888.00 2019-07-19 05:10:54.000 200 33833.32 293.58 17120.41 88888.00 2019-07-19 05:10:55.000 200 33833.35 293.60 17120.37 37919.30 2019-07-19 05:10:56.000 200 33833.38 293.64 17120.38 88888.00 2019-07-19 05:10:57.000 200 33833.37 293.66 17120.38 88888.00 2019-07-19 05:10:58.000 200 33833.36 293.64 17120.36 88888.00 2019-07-19 05:10:59.000 200 33833.37 293.66 17120.37 88888.00 2019-07-19 05:11:00.000 200 33833.36 293.63 17120.32 37919.25 2019-07-19 05:11:01.000 200 33833.36 293.64 17120.34 88888.00 2019-07-19 05:11:02.000 200 33833.35 293.66 17120.37 88888.00 2019-07-19 05:11:03.000 200 33833.35 293.68 17120.35 88888.00 2019-07-19 05:11:04.000 200 33833.37 293.69 17120.34 88888.00 2019-07-19 05:11:05.000 200 33833.36 293.71 17120.33 37919.23 2019-07-19 05:11:06.000 200 33833.38 293.68 17120.34 88888.00 2019-07-19 05:11:07.000 200 33833.41 293.68 17120.35 88888.00 2019-07-19 05:11:08.000 200 33833.39 293.68 17120.38 88888.00 2019-07-19 05:11:09.000 200 33833.36 293.68 17120.33 88888.00 2019-07-19 05:11:10.000 200 33833.35 293.70 17120.35 37919.31 2019-07-19 05:11:11.000 200 33833.35 293.72 17120.38 88888.00 2019-07-19 05:11:12.000 200 33833.36 293.71 17120.34 88888.00 2019-07-19 05:11:13.000 200 33833.33 293.73 17120.32 88888.00 2019-07-19 05:11:14.000 200 33833.39 293.73 17120.32 88888.00 2019-07-19 05:11:15.000 200 33833.40 293.77 17120.34 37919.35 2019-07-19 05:11:16.000 200 33833.41 293.78 17120.34 88888.00 2019-07-19 05:11:17.000 200 33833.41 293.74 17120.33 88888.00 2019-07-19 05:11:18.000 200 33833.40 293.72 17120.33 88888.00 2019-07-19 05:11:19.000 200 33833.39 293.74 17120.33 88888.00 2019-07-19 05:11:20.000 200 33833.37 293.77 17120.36 37919.36 2019-07-19 05:11:21.000 200 33833.36 293.72 17120.40 88888.00 2019-07-19 05:11:22.000 200 33833.37 293.71 17120.40 88888.00 2019-07-19 05:11:23.000 200 33833.37 293.75 17120.39 88888.00 2019-07-19 05:11:24.000 200 33833.38 293.83 17120.40 88888.00 2019-07-19 05:11:25.000 200 33833.37 293.85 17120.41 37919.35 2019-07-19 05:11:26.000 200 33833.40 293.85 17120.38 88888.00 2019-07-19 05:11:27.000 200 33833.42 293.82 17120.33 88888.00 2019-07-19 05:11:28.000 200 33833.43 293.82 17120.34 88888.00 2019-07-19 05:11:29.000 200 33833.42 293.82 17120.38 88888.00 2019-07-19 05:11:30.000 200 33833.40 293.79 17120.33 37919.36 2019-07-19 05:11:31.000 200 33833.36 293.82 17120.34 88888.00 2019-07-19 05:11:32.000 200 33833.39 293.85 17120.31 88888.00 2019-07-19 05:11:33.000 200 33833.37 293.84 17120.27 88888.00 2019-07-19 05:11:34.000 200 33833.38 293.86 17120.30 88888.00 2019-07-19 05:11:35.000 200 33833.37 293.90 17120.34 37919.35 2019-07-19 05:11:36.000 200 33833.42 293.88 17120.37 88888.00 2019-07-19 05:11:37.000 200 33833.42 293.87 17120.42 88888.00 2019-07-19 05:11:38.000 200 33833.45 293.86 17120.43 88888.00 2019-07-19 05:11:39.000 200 33833.45 293.87 17120.44 88888.00 2019-07-19 05:11:40.000 200 33833.41 293.86 17120.42 37919.32 2019-07-19 05:11:41.000 200 33833.41 293.89 17120.38 88888.00 2019-07-19 05:11:42.000 200 33833.44 293.90 17120.42 88888.00 2019-07-19 05:11:43.000 200 33833.41 293.93 17120.42 88888.00 2019-07-19 05:11:44.000 200 33833.42 293.96 17120.41 88888.00 2019-07-19 05:11:45.000 200 33833.42 293.95 17120.43 37919.34 2019-07-19 05:11:46.000 200 33833.42 293.91 17120.45 88888.00 2019-07-19 05:11:47.000 200 33833.42 293.91 17120.40 88888.00 2019-07-19 05:11:48.000 200 33833.41 293.87 17120.44 88888.00 2019-07-19 05:11:49.000 200 33833.45 293.87 17120.40 88888.00 2019-07-19 05:11:50.000 200 33833.44 293.85 17120.40 37919.35 2019-07-19 05:11:51.000 200 33833.47 293.88 17120.39 88888.00 2019-07-19 05:11:52.000 200 33833.45 293.90 17120.40 88888.00 2019-07-19 05:11:53.000 200 33833.46 293.89 17120.34 88888.00 2019-07-19 05:11:54.000 200 33833.47 293.91 17120.31 88888.00 2019-07-19 05:11:55.000 200 33833.51 293.89 17120.34 37919.37 2019-07-19 05:11:56.000 200 33833.47 293.87 17120.36 88888.00 2019-07-19 05:11:57.000 200 33833.49 293.83 17120.41 88888.00 2019-07-19 05:11:58.000 200 33833.52 293.86 17120.42 88888.00 2019-07-19 05:11:59.000 200 33833.56 293.85 17120.41 88888.00 2019-07-19 05:12:00.000 200 33833.53 293.86 17120.43 37919.38 2019-07-19 05:12:01.000 200 33833.54 293.85 17120.41 88888.00 2019-07-19 05:12:02.000 200 33833.52 293.85 17120.39 88888.00 2019-07-19 05:12:03.000 200 33833.55 293.86 17120.36 88888.00 2019-07-19 05:12:04.000 200 33833.52 293.88 17120.39 88888.00 2019-07-19 05:12:05.000 200 33833.55 293.88 17120.38 37919.51 2019-07-19 05:12:06.000 200 33833.56 293.86 17120.40 88888.00 2019-07-19 05:12:07.000 200 33833.61 293.88 17120.42 88888.00 2019-07-19 05:12:08.000 200 33833.57 293.89 17120.38 88888.00 2019-07-19 05:12:09.000 200 33833.54 293.88 17120.37 88888.00 2019-07-19 05:12:10.000 200 33833.53 293.93 17120.37 37919.54 2019-07-19 05:12:11.000 200 33833.54 293.97 17120.38 88888.00 2019-07-19 05:12:12.000 200 33833.55 293.97 17120.37 88888.00 2019-07-19 05:12:13.000 200 33833.53 293.97 17120.41 88888.00 2019-07-19 05:12:14.000 200 33833.54 293.93 17120.42 88888.00 2019-07-19 05:12:15.000 200 33833.55 293.95 17120.39 37919.54 2019-07-19 05:12:16.000 200 33833.52 294.00 17120.39 88888.00 2019-07-19 05:12:17.000 200 33833.53 294.04 17120.43 88888.00 2019-07-19 05:12:18.000 200 33833.57 294.04 17120.44 88888.00 2019-07-19 05:12:19.000 200 33833.55 294.00 17120.46 88888.00 2019-07-19 05:12:20.000 200 33833.54 294.01 17120.47 37919.51 2019-07-19 05:12:21.000 200 33833.55 293.98 17120.42 88888.00 2019-07-19 05:12:22.000 200 33833.57 294.00 17120.40 88888.00 2019-07-19 05:12:23.000 200 33833.61 294.02 17120.41 88888.00 2019-07-19 05:12:24.000 200 33833.58 294.00 17120.41 88888.00 2019-07-19 05:12:25.000 200 33833.55 294.00 17120.41 37919.43 2019-07-19 05:12:26.000 200 33833.56 294.03 17120.42 88888.00 2019-07-19 05:12:27.000 200 33833.52 294.07 17120.40 88888.00 2019-07-19 05:12:28.000 200 33833.47 294.07 17120.39 88888.00 2019-07-19 05:12:29.000 200 33833.48 294.05 17120.39 88888.00 2019-07-19 05:12:30.000 200 33833.46 294.06 17120.33 37919.48 2019-07-19 05:12:31.000 200 33833.44 294.06 17120.38 88888.00 2019-07-19 05:12:32.000 200 33833.44 294.08 17120.40 88888.00 2019-07-19 05:12:33.000 200 33833.43 294.04 17120.42 88888.00 2019-07-19 05:12:34.000 200 33833.42 294.08 17120.42 88888.00 2019-07-19 05:12:35.000 200 33833.44 294.13 17120.44 37919.38 2019-07-19 05:12:36.000 200 33833.44 294.17 17120.46 88888.00 2019-07-19 05:12:37.000 200 33833.43 294.18 17120.47 88888.00 2019-07-19 05:12:38.000 200 33833.45 294.20 17120.48 88888.00 2019-07-19 05:12:39.000 200 33833.47 294.19 17120.46 88888.00 2019-07-19 05:12:40.000 200 33833.43 294.20 17120.48 37919.41 2019-07-19 05:12:41.000 200 33833.39 294.23 17120.49 88888.00 2019-07-19 05:12:42.000 200 33833.37 294.23 17120.49 88888.00 2019-07-19 05:12:43.000 200 33833.38 294.25 17120.48 88888.00 2019-07-19 05:12:44.000 200 33833.40 294.27 17120.45 88888.00 2019-07-19 05:12:45.000 200 33833.37 294.26 17120.41 37919.44 2019-07-19 05:12:46.000 200 33833.38 294.22 17120.44 88888.00 2019-07-19 05:12:47.000 200 33833.35 294.24 17120.46 88888.00 2019-07-19 05:12:48.000 200 33833.37 294.27 17120.51 88888.00 2019-07-19 05:12:49.000 200 33833.37 294.28 17120.49 88888.00 2019-07-19 05:12:50.000 200 33833.35 294.26 17120.50 37919.32 2019-07-19 05:12:51.000 200 33833.33 294.24 17120.48 88888.00 2019-07-19 05:12:52.000 200 33833.32 294.23 17120.45 88888.00 2019-07-19 05:12:53.000 200 33833.34 294.26 17120.46 88888.00 2019-07-19 05:12:54.000 200 33833.35 294.31 17120.47 88888.00 2019-07-19 05:12:55.000 200 33833.35 294.28 17120.51 37919.34 2019-07-19 05:12:56.000 200 33833.36 294.22 17120.48 88888.00 2019-07-19 05:12:57.000 200 33833.39 294.22 17120.48 88888.00 2019-07-19 05:12:58.000 200 33833.41 294.26 17120.45 88888.00 2019-07-19 05:12:59.000 200 33833.41 294.26 17120.42 88888.00 2019-07-19 05:13:00.000 200 33833.41 294.27 17120.41 37919.43 2019-07-19 05:13:01.000 200 33833.43 294.30 17120.46 88888.00 2019-07-19 05:13:02.000 200 33833.41 294.31 17120.43 88888.00 2019-07-19 05:13:03.000 200 33833.44 294.28 17120.44 88888.00 2019-07-19 05:13:04.000 200 33833.45 294.31 17120.50 88888.00 2019-07-19 05:13:05.000 200 33833.45 294.30 17120.49 37919.44 2019-07-19 05:13:06.000 200 33833.45 294.38 17120.51 88888.00 2019-07-19 05:13:07.000 200 33833.45 294.38 17120.56 88888.00 2019-07-19 05:13:08.000 200 33833.46 294.35 17120.55 88888.00 2019-07-19 05:13:09.000 200 33833.45 294.34 17120.54 88888.00 2019-07-19 05:13:10.000 200 33833.50 294.36 17120.53 37919.41 2019-07-19 05:13:11.000 200 33833.54 294.35 17120.52 88888.00 2019-07-19 05:13:12.000 200 33833.48 294.35 17120.49 88888.00 2019-07-19 05:13:13.000 200 33833.45 294.35 17120.46 88888.00 2019-07-19 05:13:14.000 200 33833.46 294.37 17120.46 88888.00 2019-07-19 05:13:15.000 200 33833.50 294.39 17120.49 37919.44 2019-07-19 05:13:16.000 200 33833.46 294.40 17120.49 88888.00 2019-07-19 05:13:17.000 200 33833.46 294.37 17120.54 88888.00 2019-07-19 05:13:18.000 200 33833.47 294.37 17120.48 88888.00 2019-07-19 05:13:19.000 200 33833.52 294.39 17120.48 88888.00 2019-07-19 05:13:20.000 200 33833.51 294.45 17120.48 37919.43 2019-07-19 05:13:21.000 200 33833.51 294.48 17120.47 88888.00 2019-07-19 05:13:22.000 200 33833.50 294.47 17120.42 88888.00 2019-07-19 05:13:23.000 200 33833.50 294.43 17120.41 88888.00 2019-07-19 05:13:24.000 200 33833.51 294.45 17120.47 88888.00 2019-07-19 05:13:25.000 200 33833.52 294.46 17120.45 37919.42 2019-07-19 05:13:26.000 200 33833.54 294.43 17120.44 88888.00 2019-07-19 05:13:27.000 200 33833.56 294.43 17120.44 88888.00 2019-07-19 05:13:28.000 200 33833.51 294.50 17120.42 88888.00 2019-07-19 05:13:29.000 200 33833.54 294.52 17120.40 88888.00 2019-07-19 05:13:30.000 200 33833.56 294.51 17120.44 37919.42 2019-07-19 05:13:31.000 200 33833.55 294.53 17120.41 88888.00 2019-07-19 05:13:32.000 200 33833.56 294.54 17120.39 88888.00 2019-07-19 05:13:33.000 200 33833.54 294.53 17120.38 88888.00 2019-07-19 05:13:34.000 200 33833.53 294.54 17120.38 88888.00 2019-07-19 05:13:35.000 200 33833.53 294.56 17120.38 37919.48 2019-07-19 05:13:36.000 200 33833.51 294.56 17120.40 88888.00 2019-07-19 05:13:37.000 200 33833.55 294.59 17120.39 88888.00 2019-07-19 05:13:38.000 200 33833.54 294.58 17120.38 88888.00 2019-07-19 05:13:39.000 200 33833.56 294.56 17120.40 88888.00 2019-07-19 05:13:40.000 200 33833.54 294.57 17120.40 37919.57 2019-07-19 05:13:41.000 200 33833.55 294.57 17120.37 88888.00 2019-07-19 05:13:42.000 200 33833.58 294.57 17120.37 88888.00 2019-07-19 05:13:43.000 200 33833.58 294.55 17120.41 88888.00 2019-07-19 05:13:44.000 200 33833.56 294.54 17120.36 88888.00 2019-07-19 05:13:45.000 200 33833.55 294.49 17120.39 37919.52 2019-07-19 05:13:46.000 200 33833.53 294.49 17120.35 88888.00 2019-07-19 05:13:47.000 200 33833.56 294.51 17120.34 88888.00 2019-07-19 05:13:48.000 200 33833.57 294.53 17120.35 88888.00 2019-07-19 05:13:49.000 200 33833.59 294.55 17120.37 88888.00 2019-07-19 05:13:50.000 200 33833.55 294.57 17120.33 37919.54 2019-07-19 05:13:51.000 200 33833.55 294.56 17120.29 88888.00 2019-07-19 05:13:52.000 200 33833.59 294.53 17120.34 88888.00 2019-07-19 05:13:53.000 200 33833.56 294.55 17120.40 88888.00 2019-07-19 05:13:54.000 200 33833.56 294.56 17120.38 88888.00 2019-07-19 05:13:55.000 200 33833.58 294.56 17120.39 37919.52 2019-07-19 05:13:56.000 200 33833.56 294.54 17120.40 88888.00 2019-07-19 05:13:57.000 200 33833.56 294.52 17120.44 88888.00 2019-07-19 05:13:58.000 200 33833.56 294.54 17120.44 88888.00 2019-07-19 05:13:59.000 200 33833.57 294.56 17120.44 88888.00 2019-07-19 05:14:00.000 200 33833.56 294.55 17120.45 37919.55 2019-07-19 05:14:01.000 200 33833.56 294.51 17120.42 88888.00 2019-07-19 05:14:02.000 200 33833.58 294.53 17120.38 88888.00 2019-07-19 05:14:03.000 200 33833.60 294.49 17120.41 88888.00 2019-07-19 05:14:04.000 200 33833.62 294.52 17120.40 88888.00 2019-07-19 05:14:05.000 200 33833.62 294.55 17120.40 37919.59 2019-07-19 05:14:06.000 200 33833.60 294.56 17120.37 88888.00 2019-07-19 05:14:07.000 200 33833.64 294.60 17120.41 88888.00 2019-07-19 05:14:08.000 200 33833.66 294.58 17120.38 88888.00 2019-07-19 05:14:09.000 200 33833.66 294.57 17120.36 88888.00 2019-07-19 05:14:10.000 200 33833.69 294.57 17120.37 37919.52 2019-07-19 05:14:11.000 200 33833.71 294.59 17120.42 88888.00 2019-07-19 05:14:12.000 200 33833.70 294.58 17120.44 88888.00 2019-07-19 05:14:13.000 200 33833.70 294.56 17120.39 88888.00 2019-07-19 05:14:14.000 200 33833.70 294.56 17120.39 88888.00 2019-07-19 05:14:15.000 200 33833.67 294.58 17120.41 37919.63 2019-07-19 05:14:16.000 200 33833.65 294.58 17120.42 88888.00 2019-07-19 05:14:17.000 200 33833.69 294.59 17120.44 88888.00 2019-07-19 05:14:18.000 200 33833.73 294.59 17120.42 88888.00 2019-07-19 05:14:19.000 200 33833.70 294.56 17120.39 88888.00 2019-07-19 05:14:20.000 200 33833.73 294.59 17120.41 37919.55 2019-07-19 05:14:21.000 200 33833.74 294.55 17120.40 88888.00 2019-07-19 05:14:22.000 200 33833.74 294.52 17120.41 88888.00 2019-07-19 05:14:23.000 200 33833.74 294.53 17120.38 88888.00 2019-07-19 05:14:24.000 200 33833.74 294.54 17120.37 88888.00 2019-07-19 05:14:25.000 200 33833.73 294.54 17120.40 37919.72 2019-07-19 05:14:26.000 200 33833.74 294.55 17120.41 88888.00 2019-07-19 05:14:27.000 200 33833.76 294.54 17120.41 88888.00 2019-07-19 05:14:28.000 200 33833.78 294.53 17120.37 88888.00 2019-07-19 05:14:29.000 200 33833.81 294.53 17120.38 88888.00 2019-07-19 05:14:30.000 200 33833.81 294.49 17120.42 37919.73 2019-07-19 05:14:31.000 200 33833.81 294.48 17120.44 88888.00 2019-07-19 05:14:32.000 200 33833.77 294.50 17120.41 88888.00 2019-07-19 05:14:33.000 200 33833.78 294.52 17120.44 88888.00 2019-07-19 05:14:34.000 200 33833.82 294.53 17120.40 88888.00 2019-07-19 05:14:35.000 200 33833.84 294.53 17120.37 37919.75 2019-07-19 05:14:36.000 200 33833.82 294.54 17120.40 88888.00 2019-07-19 05:14:37.000 200 33833.82 294.56 17120.39 88888.00 2019-07-19 05:14:38.000 200 33833.83 294.57 17120.33 88888.00 2019-07-19 05:14:39.000 200 33833.86 294.60 17120.37 88888.00 2019-07-19 05:14:40.000 200 33833.83 294.55 17120.36 37919.84 2019-07-19 05:14:41.000 200 33833.85 294.55 17120.36 88888.00 2019-07-19 05:14:42.000 200 33833.87 294.58 17120.36 88888.00 2019-07-19 05:14:43.000 200 33833.90 294.61 17120.35 88888.00 2019-07-19 05:14:44.000 200 33833.87 294.64 17120.35 88888.00 2019-07-19 05:14:45.000 200 33833.90 294.67 17120.34 37919.81 2019-07-19 05:14:46.000 200 33833.89 294.66 17120.34 88888.00 2019-07-19 05:14:47.000 200 33833.85 294.65 17120.37 88888.00 2019-07-19 05:14:48.000 200 33833.82 294.64 17120.33 88888.00 2019-07-19 05:14:49.000 200 33833.80 294.66 17120.32 88888.00 2019-07-19 05:14:50.000 200 33833.82 294.66 17120.34 37919.76 2019-07-19 05:14:51.000 200 33833.85 294.67 17120.34 88888.00 2019-07-19 05:14:52.000 200 33833.84 294.68 17120.34 88888.00 2019-07-19 05:14:53.000 200 33833.84 294.68 17120.35 88888.00 2019-07-19 05:14:54.000 200 33833.83 294.68 17120.36 88888.00 2019-07-19 05:14:55.000 200 33833.83 294.67 17120.37 37919.76 2019-07-19 05:14:56.000 200 33833.81 294.66 17120.36 88888.00 2019-07-19 05:14:57.000 200 33833.84 294.64 17120.34 88888.00 2019-07-19 05:14:58.000 200 33833.90 294.62 17120.39 88888.00 2019-07-19 05:14:59.000 200 33833.90 294.63 17120.39 88888.00 2019-07-19 05:15:00.000 200 33833.89 294.69 17120.40 37919.77 2019-07-19 05:15:01.000 200 33833.90 294.68 17120.39 88888.00 2019-07-19 05:15:02.000 200 33833.91 294.70 17120.35 88888.00 2019-07-19 05:15:03.000 200 33833.89 294.71 17120.34 88888.00 2019-07-19 05:15:04.000 200 33833.85 294.72 17120.33 88888.00 2019-07-19 05:15:05.000 200 33833.83 294.74 17120.32 37919.71 2019-07-19 05:15:06.000 200 33833.86 294.73 17120.36 88888.00 2019-07-19 05:15:07.000 200 33833.85 294.72 17120.32 88888.00 2019-07-19 05:15:08.000 200 33833.85 294.72 17120.29 88888.00 2019-07-19 05:15:09.000 200 33833.86 294.72 17120.32 88888.00 2019-07-19 05:15:10.000 200 33833.85 294.72 17120.29 37919.79 2019-07-19 05:15:11.000 200 33833.88 294.77 17120.31 88888.00 2019-07-19 05:15:12.000 200 33833.85 294.74 17120.28 88888.00 2019-07-19 05:15:13.000 200 33833.83 294.75 17120.28 88888.00 2019-07-19 05:15:14.000 200 33833.86 294.77 17120.31 88888.00 2019-07-19 05:15:15.000 200 33833.90 294.77 17120.32 37919.80 2019-07-19 05:15:16.000 200 33833.90 294.79 17120.34 88888.00 2019-07-19 05:15:17.000 200 33833.89 294.79 17120.32 88888.00 2019-07-19 05:15:18.000 200 33833.84 294.83 17120.31 88888.00 2019-07-19 05:15:19.000 200 33833.87 294.83 17120.31 88888.00 2019-07-19 05:15:20.000 200 33833.88 294.82 17120.35 37919.77 2019-07-19 05:15:21.000 200 33833.89 294.78 17120.37 88888.00 2019-07-19 05:15:22.000 200 33833.91 294.78 17120.34 88888.00 2019-07-19 05:15:23.000 200 33833.92 294.79 17120.36 88888.00 2019-07-19 05:15:24.000 200 33833.91 294.75 17120.37 88888.00 2019-07-19 05:15:25.000 200 33833.88 294.74 17120.37 37919.76 2019-07-19 05:15:26.000 200 33833.93 294.77 17120.39 88888.00 2019-07-19 05:15:27.000 200 33833.94 294.78 17120.36 88888.00 2019-07-19 05:15:28.000 200 33833.90 294.82 17120.36 88888.00 2019-07-19 05:15:29.000 200 33833.89 294.85 17120.39 88888.00 2019-07-19 05:15:30.000 200 33833.90 294.79 17120.40 37919.88 2019-07-19 05:15:31.000 200 33833.91 294.78 17120.34 88888.00 2019-07-19 05:15:32.000 200 33833.94 294.78 17120.35 88888.00 2019-07-19 05:15:33.000 200 33833.91 294.78 17120.36 88888.00 2019-07-19 05:15:34.000 200 33833.89 294.79 17120.36 88888.00 2019-07-19 05:15:35.000 200 33833.89 294.78 17120.36 37919.87 2019-07-19 05:15:36.000 200 33833.89 294.82 17120.36 88888.00 2019-07-19 05:15:37.000 200 33833.91 294.83 17120.35 88888.00 2019-07-19 05:15:38.000 200 33833.92 294.82 17120.35 88888.00 2019-07-19 05:15:39.000 200 33833.93 294.82 17120.35 88888.00 2019-07-19 05:15:40.000 200 33833.92 294.85 17120.41 37919.89 2019-07-19 05:15:41.000 200 33833.93 294.82 17120.45 88888.00 2019-07-19 05:15:42.000 200 33833.93 294.84 17120.44 88888.00 2019-07-19 05:15:43.000 200 33833.93 294.82 17120.41 88888.00 2019-07-19 05:15:44.000 200 33833.90 294.83 17120.39 88888.00 2019-07-19 05:15:45.000 200 33833.91 294.88 17120.40 37919.85 2019-07-19 05:15:46.000 200 33833.92 294.89 17120.40 88888.00 2019-07-19 05:15:47.000 200 33833.92 294.87 17120.42 88888.00 2019-07-19 05:15:48.000 200 33833.86 294.86 17120.37 88888.00 2019-07-19 05:15:49.000 200 33833.88 294.87 17120.34 88888.00 2019-07-19 05:15:50.000 200 33833.91 294.89 17120.33 37919.85 2019-07-19 05:15:51.000 200 33833.94 294.91 17120.34 88888.00 2019-07-19 05:15:52.000 200 33833.92 294.89 17120.37 88888.00 2019-07-19 05:15:53.000 200 33833.96 294.87 17120.42 88888.00 2019-07-19 05:15:54.000 200 33833.95 294.86 17120.41 88888.00 2019-07-19 05:15:55.000 200 33833.93 294.88 17120.38 37919.85 2019-07-19 05:15:56.000 200 33833.93 294.92 17120.32 88888.00 2019-07-19 05:15:57.000 200 33833.95 294.89 17120.35 88888.00 2019-07-19 05:15:58.000 200 33833.93 294.90 17120.41 88888.00 2019-07-19 05:15:59.000 200 33833.94 294.91 17120.41 88888.00 2019-07-19 05:16:00.000 200 33833.94 294.90 17120.40 37919.87 2019-07-19 05:16:01.000 200 33833.99 294.86 17120.42 88888.00 2019-07-19 05:16:02.000 200 33833.99 294.83 17120.37 88888.00 2019-07-19 05:16:03.000 200 33833.98 294.85 17120.33 88888.00 2019-07-19 05:16:04.000 200 33833.93 294.87 17120.37 88888.00 2019-07-19 05:16:05.000 200 33833.95 294.87 17120.37 37919.86 2019-07-19 05:16:06.000 200 33833.93 294.88 17120.41 88888.00 2019-07-19 05:16:07.000 200 33833.96 294.91 17120.42 88888.00 2019-07-19 05:16:08.000 200 33833.99 294.90 17120.38 88888.00 2019-07-19 05:16:09.000 200 33834.00 294.89 17120.37 88888.00 2019-07-19 05:16:10.000 200 33834.03 294.89 17120.36 37919.96 2019-07-19 05:16:11.000 200 33834.04 294.90 17120.34 88888.00 2019-07-19 05:16:12.000 200 33834.05 294.89 17120.35 88888.00 2019-07-19 05:16:13.000 200 33834.07 294.91 17120.31 88888.00 2019-07-19 05:16:14.000 200 33834.07 294.91 17120.32 88888.00 2019-07-19 05:16:15.000 200 33834.13 294.95 17120.34 37920.03 2019-07-19 05:16:16.000 200 33834.10 294.94 17120.38 88888.00 2019-07-19 05:16:17.000 200 33834.09 294.90 17120.37 88888.00 2019-07-19 05:16:18.000 200 33834.13 294.93 17120.37 88888.00 2019-07-19 05:16:19.000 200 33834.15 294.92 17120.41 88888.00 2019-07-19 05:16:20.000 200 33834.14 294.90 17120.36 37920.05 2019-07-19 05:16:21.000 200 33834.13 294.92 17120.35 88888.00 2019-07-19 05:16:22.000 200 33834.14 294.94 17120.35 88888.00 2019-07-19 05:16:23.000 200 33834.18 294.93 17120.35 88888.00 2019-07-19 05:16:24.000 200 33834.19 294.95 17120.37 88888.00 2019-07-19 05:16:25.000 200 33834.18 294.89 17120.34 37919.99 2019-07-19 05:16:26.000 200 33834.20 294.90 17120.34 88888.00 2019-07-19 05:16:27.000 200 33834.24 294.91 17120.35 88888.00 2019-07-19 05:16:28.000 200 33834.25 294.88 17120.32 88888.00 2019-07-19 05:16:29.000 200 33834.27 294.87 17120.29 88888.00 2019-07-19 05:16:30.000 200 33834.27 294.90 17120.31 37920.10 2019-07-19 05:16:31.000 200 33834.28 294.85 17120.35 88888.00 2019-07-19 05:16:32.000 200 33834.28 294.87 17120.32 88888.00 2019-07-19 05:16:33.000 200 33834.29 294.87 17120.33 88888.00 2019-07-19 05:16:34.000 200 33834.29 294.85 17120.36 88888.00 2019-07-19 05:16:35.000 200 33834.27 294.83 17120.39 37920.11 2019-07-19 05:16:36.000 200 33834.25 294.85 17120.32 88888.00 2019-07-19 05:16:37.000 200 33834.25 294.87 17120.31 88888.00 2019-07-19 05:16:38.000 200 33834.25 294.83 17120.31 88888.00 2019-07-19 05:16:39.000 200 33834.27 294.85 17120.31 88888.00 2019-07-19 05:16:40.000 200 33834.28 294.88 17120.34 37920.04 2019-07-19 05:16:41.000 200 33834.24 294.85 17120.34 88888.00 2019-07-19 05:16:42.000 200 33834.23 294.86 17120.36 88888.00 2019-07-19 05:16:43.000 200 33834.21 294.89 17120.41 88888.00 2019-07-19 05:16:44.000 200 33834.25 294.91 17120.41 88888.00 2019-07-19 05:16:45.000 200 33834.27 294.91 17120.39 37920.07 2019-07-19 05:16:46.000 200 33834.26 294.93 17120.37 88888.00 2019-07-19 05:16:47.000 200 33834.23 294.92 17120.34 88888.00 2019-07-19 05:16:48.000 200 33834.21 294.86 17120.31 88888.00 2019-07-19 05:16:49.000 200 33834.22 294.87 17120.32 88888.00 2019-07-19 05:16:50.000 200 33834.21 294.86 17120.33 37920.15 2019-07-19 05:16:51.000 200 33834.23 294.90 17120.32 88888.00 2019-07-19 05:16:52.000 200 33834.22 294.92 17120.32 88888.00 2019-07-19 05:16:53.000 200 33834.23 294.91 17120.36 88888.00 2019-07-19 05:16:54.000 200 33834.21 294.93 17120.38 88888.00 2019-07-19 05:16:55.000 200 33834.22 294.93 17120.41 37920.10 2019-07-19 05:16:56.000 200 33834.22 294.93 17120.41 88888.00 2019-07-19 05:16:57.000 200 33834.23 294.95 17120.36 88888.00 2019-07-19 05:16:58.000 200 33834.20 294.92 17120.40 88888.00 2019-07-19 05:16:59.000 200 33834.18 294.89 17120.40 88888.00 2019-07-19 05:17:00.000 200 33834.18 294.89 17120.39 37920.17 2019-07-19 05:17:01.000 200 33834.16 294.86 17120.40 88888.00 2019-07-19 05:17:02.000 200 33834.21 294.87 17120.41 88888.00 2019-07-19 05:17:03.000 200 33834.20 294.92 17120.45 88888.00 2019-07-19 05:17:04.000 200 33834.18 294.91 17120.45 88888.00 2019-07-19 05:17:05.000 200 33834.20 294.84 17120.42 37920.11 2019-07-19 05:17:06.000 200 33834.23 294.86 17120.44 88888.00 2019-07-19 05:17:07.000 200 33834.24 294.91 17120.48 88888.00 2019-07-19 05:17:08.000 200 33834.25 294.91 17120.42 88888.00 2019-07-19 05:17:09.000 200 33834.25 294.90 17120.39 88888.00 2019-07-19 05:17:10.000 200 33834.25 294.92 17120.41 37920.07 2019-07-19 05:17:11.000 200 33834.25 294.96 17120.43 88888.00 2019-07-19 05:17:12.000 200 33834.24 294.96 17120.41 88888.00 2019-07-19 05:17:13.000 200 33834.26 294.95 17120.39 88888.00 2019-07-19 05:17:14.000 200 33834.26 294.89 17120.37 88888.00 2019-07-19 05:17:15.000 200 33834.28 294.91 17120.38 37920.00 2019-07-19 05:17:16.000 200 33834.32 294.89 17120.37 88888.00 2019-07-19 05:17:17.000 200 33834.31 294.95 17120.35 88888.00 2019-07-19 05:17:18.000 200 33834.31 294.96 17120.33 88888.00 2019-07-19 05:17:19.000 200 33834.31 294.95 17120.32 88888.00 2019-07-19 05:17:20.000 200 33834.29 294.98 17120.35 37920.15 2019-07-19 05:17:21.000 200 33834.30 295.01 17120.34 88888.00 2019-07-19 05:17:22.000 200 33834.32 294.97 17120.38 88888.00 2019-07-19 05:17:23.000 200 33834.32 294.96 17120.41 88888.00 2019-07-19 05:17:24.000 200 33834.31 294.97 17120.40 88888.00 2019-07-19 05:17:25.000 200 33834.36 294.96 17120.37 37920.17 2019-07-19 05:17:26.000 200 33834.38 294.95 17120.38 88888.00 2019-07-19 05:17:27.000 200 33834.39 294.96 17120.38 88888.00 2019-07-19 05:17:28.000 200 33834.39 294.96 17120.34 88888.00 2019-07-19 05:17:29.000 200 33834.38 294.97 17120.33 88888.00 2019-07-19 05:17:30.000 200 33834.42 294.94 17120.27 37920.19 2019-07-19 05:17:31.000 200 33834.47 294.93 17120.32 88888.00 2019-07-19 05:17:32.000 200 33834.49 294.94 17120.35 88888.00 2019-07-19 05:17:33.000 200 33834.47 294.95 17120.32 88888.00 2019-07-19 05:17:34.000 200 33834.44 294.97 17120.30 88888.00 2019-07-19 05:17:35.000 200 33834.42 294.97 17120.32 37920.20 2019-07-19 05:17:36.000 200 33834.46 294.96 17120.31 88888.00 2019-07-19 05:17:37.000 200 33834.49 294.98 17120.33 88888.00 2019-07-19 05:17:38.000 200 33834.50 294.95 17120.34 88888.00 2019-07-19 05:17:39.000 200 33834.47 294.93 17120.28 88888.00 2019-07-19 05:17:40.000 200 33834.49 294.90 17120.26 37920.29 2019-07-19 05:17:41.000 200 33834.51 294.89 17120.29 88888.00 2019-07-19 05:17:42.000 200 33834.56 294.90 17120.31 88888.00 2019-07-19 05:17:43.000 200 33834.55 294.89 17120.30 88888.00 2019-07-19 05:17:44.000 200 33834.54 294.83 17120.31 88888.00 2019-07-19 05:17:45.000 200 33834.51 294.84 17120.30 37920.25 2019-07-19 05:17:46.000 200 33834.47 294.84 17120.29 88888.00 2019-07-19 05:17:47.000 200 33834.46 294.89 17120.34 88888.00 2019-07-19 05:17:48.000 200 33834.50 294.86 17120.32 88888.00 2019-07-19 05:17:49.000 200 33834.50 294.86 17120.28 88888.00 2019-07-19 05:17:50.000 200 33834.48 294.85 17120.27 37920.33 2019-07-19 05:17:51.000 200 33834.45 294.83 17120.25 88888.00 2019-07-19 05:17:52.000 200 33834.47 294.85 17120.30 88888.00 2019-07-19 05:17:53.000 200 33834.49 294.85 17120.36 88888.00 2019-07-19 05:17:54.000 200 33834.51 294.85 17120.34 88888.00 2019-07-19 05:17:55.000 200 33834.50 294.89 17120.34 37920.28 2019-07-19 05:17:56.000 200 33834.47 294.90 17120.29 88888.00 2019-07-19 05:17:57.000 200 33834.44 294.88 17120.31 88888.00 2019-07-19 05:17:58.000 200 33834.43 294.89 17120.35 88888.00 2019-07-19 05:17:59.000 200 33834.40 294.88 17120.36 88888.00 2019-07-19 05:18:00.000 200 33834.41 294.88 17120.34 37920.34 2019-07-19 05:18:01.000 200 33834.43 294.94 17120.33 88888.00 2019-07-19 05:18:02.000 200 33834.41 294.93 17120.31 88888.00 2019-07-19 05:18:03.000 200 33834.43 294.91 17120.30 88888.00 2019-07-19 05:18:04.000 200 33834.36 294.88 17120.30 88888.00 2019-07-19 05:18:05.000 200 33834.37 294.90 17120.31 37920.29 2019-07-19 05:18:06.000 200 33834.39 294.93 17120.32 88888.00 2019-07-19 05:18:07.000 200 33834.40 294.94 17120.31 88888.00 2019-07-19 05:18:08.000 200 33834.40 294.95 17120.34 88888.00 2019-07-19 05:18:09.000 200 33834.40 294.94 17120.37 88888.00 2019-07-19 05:18:10.000 200 33834.39 294.97 17120.36 37920.20 2019-07-19 05:18:11.000 200 33834.36 294.94 17120.38 88888.00 2019-07-19 05:18:12.000 200 33834.40 294.97 17120.36 88888.00 2019-07-19 05:18:13.000 200 33834.43 294.95 17120.36 88888.00 2019-07-19 05:18:14.000 200 33834.44 294.96 17120.38 88888.00 2019-07-19 05:18:15.000 200 33834.41 294.99 17120.42 37920.24 2019-07-19 05:18:16.000 200 33834.42 295.00 17120.42 88888.00 2019-07-19 05:18:17.000 200 33834.46 295.00 17120.36 88888.00 2019-07-19 05:18:18.000 200 33834.50 295.03 17120.37 88888.00 2019-07-19 05:18:19.000 200 33834.51 295.03 17120.41 88888.00 2019-07-19 05:18:20.000 200 33834.54 295.04 17120.40 37920.30 2019-07-19 05:18:21.000 200 33834.51 295.04 17120.41 88888.00 2019-07-19 05:18:22.000 200 33834.53 295.02 17120.41 88888.00 2019-07-19 05:18:23.000 200 33834.54 295.01 17120.38 88888.00 2019-07-19 05:18:24.000 200 33834.53 294.97 17120.41 88888.00 2019-07-19 05:18:25.000 200 33834.53 294.95 17120.43 37920.29 2019-07-19 05:18:26.000 200 33834.54 294.95 17120.35 88888.00 2019-07-19 05:18:27.000 200 33834.60 294.98 17120.36 88888.00 2019-07-19 05:18:28.000 200 33834.63 294.95 17120.37 88888.00 2019-07-19 05:18:29.000 200 33834.65 294.98 17120.38 88888.00 2019-07-19 05:18:30.000 200 33834.66 294.96 17120.40 37920.31 2019-07-19 05:18:31.000 200 33834.69 294.96 17120.40 88888.00 2019-07-19 05:18:32.000 200 33834.69 294.96 17120.39 88888.00 2019-07-19 05:18:33.000 200 33834.71 294.94 17120.38 88888.00 2019-07-19 05:18:34.000 200 33834.70 294.96 17120.38 88888.00 2019-07-19 05:18:35.000 200 33834.72 294.95 17120.38 37920.43 2019-07-19 05:18:36.000 200 33834.73 294.92 17120.35 88888.00 2019-07-19 05:18:37.000 200 33834.74 294.90 17120.31 88888.00 2019-07-19 05:18:38.000 200 33834.76 294.89 17120.32 88888.00 2019-07-19 05:18:39.000 200 33834.70 294.89 17120.32 88888.00 2019-07-19 05:18:40.000 200 33834.76 294.90 17120.30 37920.43 2019-07-19 05:18:41.000 200 33834.74 294.87 17120.32 88888.00 2019-07-19 05:18:42.000 200 33834.74 294.88 17120.32 88888.00 2019-07-19 05:18:43.000 200 33834.75 294.90 17120.35 88888.00 2019-07-19 05:18:44.000 200 33834.78 294.90 17120.34 88888.00 2019-07-19 05:18:45.000 200 33834.75 294.86 17120.33 37920.39 2019-07-19 05:18:46.000 200 33834.68 294.88 17120.34 88888.00 2019-07-19 05:18:47.000 200 33834.68 294.93 17120.33 88888.00 2019-07-19 05:18:48.000 200 33834.67 294.93 17120.34 88888.00 2019-07-19 05:18:49.000 200 33834.70 294.91 17120.35 88888.00 2019-07-19 05:18:50.000 200 33834.69 294.91 17120.33 37920.50 2019-07-19 05:18:51.000 200 33834.67 294.91 17120.33 88888.00 2019-07-19 05:18:52.000 200 33834.64 294.92 17120.35 88888.00 2019-07-19 05:18:53.000 200 33834.69 294.94 17120.30 88888.00 2019-07-19 05:18:54.000 200 33834.69 294.95 17120.25 88888.00 2019-07-19 05:18:55.000 200 33834.69 294.96 17120.24 37920.41 2019-07-19 05:18:56.000 200 33834.66 294.99 17120.27 88888.00 2019-07-19 05:18:57.000 200 33834.65 295.00 17120.31 88888.00 2019-07-19 05:18:58.000 200 33834.63 295.00 17120.34 88888.00 2019-07-19 05:18:59.000 200 33834.63 295.01 17120.35 88888.00 2019-07-19 05:19:00.000 200 33834.65 295.02 17120.35 37920.41 2019-07-19 05:19:01.000 200 33834.63 295.03 17120.34 88888.00 2019-07-19 05:19:02.000 200 33834.61 295.11 17120.33 88888.00 2019-07-19 05:19:03.000 200 33834.59 295.11 17120.35 88888.00 2019-07-19 05:19:04.000 200 33834.64 295.09 17120.37 88888.00 2019-07-19 05:19:05.000 200 33834.63 295.15 17120.37 37920.38 2019-07-19 05:19:06.000 200 33834.60 295.17 17120.35 88888.00 2019-07-19 05:19:07.000 200 33834.58 295.16 17120.32 88888.00 2019-07-19 05:19:08.000 200 33834.57 295.20 17120.34 88888.00 2019-07-19 05:19:09.000 200 33834.57 295.22 17120.34 88888.00 2019-07-19 05:19:10.000 200 33834.62 295.23 17120.34 37920.44 2019-07-19 05:19:11.000 200 33834.61 295.21 17120.31 88888.00 2019-07-19 05:19:12.000 200 33834.56 295.21 17120.36 88888.00 2019-07-19 05:19:13.000 200 33834.58 295.24 17120.37 88888.00 2019-07-19 05:19:14.000 200 33834.60 295.23 17120.32 88888.00 2019-07-19 05:19:15.000 200 33834.61 295.25 17120.33 37920.35 2019-07-19 05:19:16.000 200 33834.62 295.26 17120.35 88888.00 2019-07-19 05:19:17.000 200 33834.64 295.28 17120.36 88888.00 2019-07-19 05:19:18.000 200 33834.61 295.24 17120.29 88888.00 2019-07-19 05:19:19.000 200 33834.59 295.19 17120.29 88888.00 2019-07-19 05:19:20.000 200 33834.60 295.22 17120.25 37920.36 2019-07-19 05:19:21.000 200 33834.60 295.26 17120.24 88888.00 2019-07-19 05:19:22.000 200 33834.59 295.26 17120.23 88888.00 2019-07-19 05:19:23.000 200 33834.63 295.26 17120.23 88888.00 2019-07-19 05:19:24.000 200 33834.61 295.27 17120.26 88888.00 2019-07-19 05:19:25.000 200 33834.62 295.26 17120.30 37920.41 2019-07-19 05:19:26.000 200 33834.64 295.27 17120.25 88888.00 2019-07-19 05:19:27.000 200 33834.60 295.29 17120.27 88888.00 2019-07-19 05:19:28.000 200 33834.64 295.29 17120.28 88888.00 2019-07-19 05:19:29.000 200 33834.66 295.26 17120.29 88888.00 2019-07-19 05:19:30.000 200 33834.68 295.28 17120.33 37920.36 2019-07-19 05:19:31.000 200 33834.65 295.32 17120.35 88888.00 2019-07-19 05:19:32.000 200 33834.67 295.29 17120.33 88888.00 2019-07-19 05:19:33.000 200 33834.68 295.27 17120.33 88888.00 2019-07-19 05:19:34.000 200 33834.71 295.28 17120.37 88888.00 2019-07-19 05:19:35.000 200 33834.72 295.29 17120.34 37920.43 2019-07-19 05:19:36.000 200 33834.69 295.30 17120.32 88888.00 2019-07-19 05:19:37.000 200 33834.67 295.31 17120.31 88888.00 2019-07-19 05:19:38.000 200 33834.65 295.26 17120.30 88888.00 2019-07-19 05:19:39.000 200 33834.68 295.29 17120.30 88888.00 2019-07-19 05:19:40.000 200 33834.73 295.31 17120.35 37920.38 2019-07-19 05:19:41.000 200 33834.77 295.29 17120.31 88888.00 2019-07-19 05:19:42.000 200 33834.73 295.26 17120.33 88888.00 2019-07-19 05:19:43.000 200 33834.70 295.26 17120.31 88888.00 2019-07-19 05:19:44.000 200 33834.67 295.28 17120.31 88888.00 2019-07-19 05:19:45.000 200 33834.73 295.28 17120.30 37920.50 2019-07-19 05:19:46.000 200 33834.72 295.28 17120.29 88888.00 2019-07-19 05:19:47.000 200 33834.71 295.28 17120.30 88888.00 2019-07-19 05:19:48.000 200 33834.70 295.26 17120.28 88888.00 2019-07-19 05:19:49.000 200 33834.78 295.29 17120.29 88888.00 2019-07-19 05:19:50.000 200 33834.78 295.29 17120.28 37920.50 2019-07-19 05:19:51.000 200 33834.78 295.31 17120.26 88888.00 2019-07-19 05:19:52.000 200 33834.79 295.29 17120.28 88888.00 2019-07-19 05:19:53.000 200 33834.80 295.27 17120.30 88888.00 2019-07-19 05:19:54.000 200 33834.83 295.27 17120.26 88888.00 2019-07-19 05:19:55.000 200 33834.87 295.26 17120.26 37920.50 2019-07-19 05:19:56.000 200 33834.87 295.26 17120.27 88888.00 2019-07-19 05:19:57.000 200 33834.83 295.23 17120.28 88888.00 2019-07-19 05:19:58.000 200 33834.86 295.19 17120.26 88888.00 2019-07-19 05:19:59.000 200 33834.87 295.19 17120.29 88888.00 2019-07-19 05:20:00.000 200 33834.86 295.17 17120.26 37920.58 2019-07-19 05:20:01.000 200 33834.87 295.20 17120.21 88888.00 2019-07-19 05:20:02.000 200 33834.90 295.22 17120.24 88888.00 2019-07-19 05:20:03.000 200 33834.92 295.19 17120.25 88888.00 2019-07-19 05:20:04.000 200 33834.88 295.19 17120.24 88888.00 2019-07-19 05:20:05.000 200 33834.90 295.18 17120.28 37920.68 2019-07-19 05:20:06.000 200 33834.89 295.22 17120.23 88888.00 2019-07-19 05:20:07.000 200 33834.88 295.24 17120.20 88888.00 2019-07-19 05:20:08.000 200 33834.89 295.25 17120.23 88888.00 2019-07-19 05:20:09.000 200 33834.90 295.27 17120.23 88888.00 2019-07-19 05:20:10.000 200 33834.92 295.29 17120.21 37920.67 2019-07-19 05:20:11.000 200 33834.89 295.29 17120.24 88888.00 2019-07-19 05:20:12.000 200 33834.88 295.29 17120.27 88888.00 2019-07-19 05:20:13.000 200 33834.88 295.34 17120.31 88888.00 2019-07-19 05:20:14.000 200 33834.86 295.37 17120.24 88888.00 2019-07-19 05:20:15.000 200 33834.87 295.40 17120.27 37920.60 2019-07-19 05:20:16.000 200 33834.86 295.39 17120.29 88888.00 2019-07-19 05:20:17.000 200 33834.86 295.37 17120.27 88888.00 2019-07-19 05:20:18.000 200 33834.86 295.38 17120.30 88888.00 2019-07-19 05:20:19.000 200 33834.86 295.38 17120.28 88888.00 2019-07-19 05:20:20.000 200 33834.84 295.41 17120.27 37920.56 2019-07-19 05:20:21.000 200 33834.85 295.43 17120.25 88888.00 2019-07-19 05:20:22.000 200 33834.87 295.41 17120.24 88888.00 2019-07-19 05:20:23.000 200 33834.86 295.43 17120.22 88888.00 2019-07-19 05:20:24.000 200 33834.81 295.46 17120.23 88888.00 2019-07-19 05:20:25.000 200 33834.82 295.52 17120.25 37920.58 2019-07-19 05:20:26.000 200 33834.79 295.57 17120.26 88888.00 2019-07-19 05:20:27.000 200 33834.83 295.59 17120.28 88888.00 2019-07-19 05:20:28.000 200 33834.82 295.58 17120.32 88888.00 2019-07-19 05:20:29.000 200 33834.80 295.61 17120.28 88888.00 2019-07-19 05:20:30.000 200 33834.79 295.64 17120.27 37920.53 2019-07-19 05:20:31.000 200 33834.77 295.64 17120.31 88888.00 2019-07-19 05:20:32.000 200 33834.77 295.65 17120.31 88888.00 2019-07-19 05:20:33.000 200 33834.78 295.63 17120.30 88888.00 2019-07-19 05:20:34.000 200 33834.76 295.66 17120.27 88888.00 2019-07-19 05:20:35.000 200 33834.73 295.67 17120.27 37920.49 2019-07-19 05:20:36.000 200 33834.69 295.71 17120.27 88888.00 2019-07-19 05:20:37.000 200 33834.71 295.74 17120.30 88888.00 2019-07-19 05:20:38.000 200 33834.69 295.69 17120.28 88888.00 2019-07-19 05:20:39.000 200 33834.72 295.69 17120.27 88888.00 2019-07-19 05:20:40.000 200 33834.71 295.73 17120.29 37920.35 2019-07-19 05:20:41.000 200 33834.68 295.75 17120.28 88888.00 2019-07-19 05:20:42.000 200 33834.68 295.75 17120.25 88888.00 2019-07-19 05:20:43.000 200 33834.72 295.75 17120.25 88888.00 2019-07-19 05:20:44.000 200 33834.73 295.77 17120.27 88888.00 2019-07-19 05:20:45.000 200 33834.70 295.76 17120.29 37920.48 2019-07-19 05:20:46.000 200 33834.74 295.76 17120.28 88888.00 2019-07-19 05:20:47.000 200 33834.71 295.77 17120.29 88888.00 2019-07-19 05:20:48.000 200 33834.67 295.77 17120.29 88888.00 2019-07-19 05:20:49.000 200 33834.70 295.82 17120.26 88888.00 2019-07-19 05:20:50.000 200 33834.70 295.85 17120.25 37920.43 2019-07-19 05:20:51.000 200 33834.72 295.85 17120.26 88888.00 2019-07-19 05:20:52.000 200 33834.69 295.84 17120.26 88888.00 2019-07-19 05:20:53.000 200 33834.69 295.87 17120.24 88888.00 2019-07-19 05:20:54.000 200 33834.71 295.85 17120.20 88888.00 2019-07-19 05:20:55.000 200 33834.70 295.88 17120.21 37920.42 2019-07-19 05:20:56.000 200 33834.70 295.88 17120.23 88888.00 2019-07-19 05:20:57.000 200 33834.72 295.86 17120.25 88888.00 2019-07-19 05:20:58.000 200 33834.74 295.88 17120.29 88888.00 2019-07-19 05:20:59.000 200 33834.74 295.90 17120.30 88888.00 2019-07-19 05:21:00.000 200 33834.76 295.93 17120.32 37920.48 2019-07-19 05:21:01.000 200 33834.76 295.94 17120.27 88888.00 2019-07-19 05:21:02.000 200 33834.76 295.92 17120.22 88888.00 2019-07-19 05:21:03.000 200 33834.74 295.90 17120.23 88888.00 2019-07-19 05:21:04.000 200 33834.73 295.90 17120.28 88888.00 2019-07-19 05:21:05.000 200 33834.74 295.92 17120.24 37920.51 2019-07-19 05:21:06.000 200 33834.74 295.92 17120.20 88888.00 2019-07-19 05:21:07.000 200 33834.74 295.96 17120.21 88888.00 2019-07-19 05:21:08.000 200 33834.76 295.96 17120.23 88888.00 2019-07-19 05:21:09.000 200 33834.78 295.94 17120.27 88888.00 2019-07-19 05:21:10.000 200 33834.76 295.95 17120.20 37920.47 2019-07-19 05:21:11.000 200 33834.77 296.00 17120.18 88888.00 2019-07-19 05:21:12.000 200 33834.80 296.01 17120.16 88888.00 2019-07-19 05:21:13.000 200 33834.81 296.00 17120.13 88888.00 2019-07-19 05:21:14.000 200 33834.81 295.95 17120.16 88888.00 2019-07-19 05:21:15.000 200 33834.82 295.97 17120.17 37920.40 2019-07-19 05:21:16.000 200 33834.79 295.99 17120.17 88888.00 2019-07-19 05:21:17.000 200 33834.81 296.00 17120.15 88888.00 2019-07-19 05:21:18.000 200 33834.80 295.97 17120.13 88888.00 2019-07-19 05:21:19.000 200 33834.84 295.96 17120.18 88888.00 2019-07-19 05:21:20.000 200 33834.82 295.96 17120.18 37920.51 2019-07-19 05:21:21.000 200 33834.84 296.00 17120.18 88888.00 2019-07-19 05:21:22.000 200 33834.83 295.98 17120.18 88888.00 2019-07-19 05:21:23.000 200 33834.84 295.94 17120.13 88888.00 2019-07-19 05:21:24.000 200 33834.83 295.94 17120.16 88888.00 2019-07-19 05:21:25.000 200 33834.82 295.93 17120.20 37920.50 2019-07-19 05:21:26.000 200 33834.90 295.93 17120.20 88888.00 2019-07-19 05:21:27.000 200 33834.91 295.97 17120.18 88888.00 2019-07-19 05:21:28.000 200 33834.90 295.98 17120.15 88888.00 2019-07-19 05:21:29.000 200 33834.91 296.03 17120.18 88888.00 2019-07-19 05:21:30.000 200 33834.89 295.97 17120.20 37920.54 2019-07-19 05:21:31.000 200 33834.87 295.99 17120.21 88888.00 2019-07-19 05:21:32.000 200 33834.88 296.05 17120.16 88888.00 2019-07-19 05:21:33.000 200 33834.89 296.02 17120.18 88888.00 2019-07-19 05:21:34.000 200 33834.86 296.03 17120.23 88888.00 2019-07-19 05:21:35.000 200 33834.87 296.02 17120.24 37920.59 2019-07-19 05:21:36.000 200 33834.89 296.01 17120.24 88888.00 2019-07-19 05:21:37.000 200 33834.87 296.05 17120.23 88888.00 2019-07-19 05:21:38.000 200 33834.89 296.04 17120.24 88888.00 2019-07-19 05:21:39.000 200 33834.89 296.06 17120.22 88888.00 2019-07-19 05:21:40.000 200 33834.83 296.08 17120.21 37920.54 2019-07-19 05:21:41.000 200 33834.83 296.08 17120.20 88888.00 2019-07-19 05:21:42.000 200 33834.82 296.14 17120.20 88888.00 2019-07-19 05:21:43.000 200 33834.84 296.12 17120.18 88888.00 2019-07-19 05:21:44.000 200 33834.84 296.12 17120.20 88888.00 2019-07-19 05:21:45.000 200 33834.81 296.13 17120.25 37920.64 2019-07-19 05:21:46.000 200 33834.81 296.15 17120.21 88888.00 2019-07-19 05:21:47.000 200 33834.85 296.15 17120.17 88888.00 2019-07-19 05:21:48.000 200 33834.81 296.19 17120.18 88888.00 2019-07-19 05:21:49.000 200 33834.88 296.19 17120.20 88888.00 2019-07-19 05:21:50.000 200 33834.87 296.16 17120.16 37920.57 2019-07-19 05:21:51.000 200 33834.84 296.18 17120.17 88888.00 2019-07-19 05:21:52.000 200 33834.80 296.21 17120.17 88888.00 2019-07-19 05:21:53.000 200 33834.82 296.25 17120.15 88888.00 2019-07-19 05:21:54.000 200 33834.85 296.26 17120.12 88888.00 2019-07-19 05:21:55.000 200 33834.86 296.21 17120.15 37920.58 2019-07-19 05:21:56.000 200 33834.86 296.21 17120.17 88888.00 2019-07-19 05:21:57.000 200 33834.83 296.22 17120.16 88888.00 2019-07-19 05:21:58.000 200 33834.84 296.26 17120.16 88888.00 2019-07-19 05:21:59.000 200 33834.85 296.32 17120.18 88888.00 2019-07-19 05:22:00.000 200 33834.85 296.34 17120.22 37920.59 2019-07-19 05:22:01.000 200 33834.85 296.31 17120.20 88888.00 2019-07-19 05:22:02.000 200 33834.88 296.30 17120.23 88888.00 2019-07-19 05:22:03.000 200 33834.86 296.31 17120.17 88888.00 2019-07-19 05:22:04.000 200 33834.84 296.32 17120.12 88888.00 2019-07-19 05:22:05.000 200 33834.86 296.28 17120.11 37920.51 2019-07-19 05:22:06.000 200 33834.84 296.33 17120.14 88888.00 2019-07-19 05:22:07.000 200 33834.84 296.38 17120.16 88888.00 2019-07-19 05:22:08.000 200 33834.81 296.40 17120.19 88888.00 2019-07-19 05:22:09.000 200 33834.82 296.42 17120.15 88888.00 2019-07-19 05:22:10.000 200 33834.84 296.42 17120.15 37920.58 2019-07-19 05:22:11.000 200 33834.85 296.42 17120.16 88888.00 2019-07-19 05:22:12.000 200 33834.85 296.40 17120.14 88888.00 2019-07-19 05:22:13.000 200 33834.86 296.35 17120.10 88888.00 2019-07-19 05:22:14.000 200 33834.85 296.37 17120.17 88888.00 2019-07-19 05:22:15.000 200 33834.87 296.38 17120.18 37920.52 2019-07-19 05:22:16.000 200 33834.89 296.42 17120.17 88888.00 2019-07-19 05:22:17.000 200 33834.94 296.41 17120.20 88888.00 2019-07-19 05:22:18.000 200 33834.92 296.38 17120.23 88888.00 2019-07-19 05:22:19.000 200 33834.90 296.36 17120.23 88888.00 2019-07-19 05:22:20.000 200 33834.91 296.36 17120.22 37920.62 2019-07-19 05:22:21.000 200 33834.91 296.36 17120.24 88888.00 2019-07-19 05:22:22.000 200 33834.91 296.37 17120.25 88888.00 2019-07-19 05:22:23.000 200 33834.90 296.36 17120.18 88888.00 2019-07-19 05:22:24.000 200 33834.91 296.36 17120.16 88888.00 2019-07-19 05:22:25.000 200 33834.90 296.39 17120.17 37920.61 2019-07-19 05:22:26.000 200 33834.91 296.40 17120.20 88888.00 2019-07-19 05:22:27.000 200 33834.88 296.38 17120.18 88888.00 2019-07-19 05:22:28.000 200 33834.90 296.39 17120.17 88888.00 2019-07-19 05:22:29.000 200 33834.92 296.41 17120.19 88888.00 2019-07-19 05:22:30.000 200 33834.93 296.38 17120.21 37920.63 2019-07-19 05:22:31.000 200 33834.93 296.41 17120.22 88888.00 2019-07-19 05:22:32.000 200 33834.94 296.46 17120.22 88888.00 2019-07-19 05:22:33.000 200 33834.96 296.43 17120.20 88888.00 2019-07-19 05:22:34.000 200 33834.99 296.36 17120.15 88888.00 2019-07-19 05:22:35.000 200 33835.03 296.39 17120.18 37920.62 2019-07-19 05:22:36.000 200 33835.05 296.42 17120.18 88888.00 2019-07-19 05:22:37.000 200 33835.02 296.46 17120.13 88888.00 2019-07-19 05:22:38.000 200 33835.04 296.47 17120.14 88888.00 2019-07-19 05:22:39.000 200 33835.06 296.48 17120.15 88888.00 2019-07-19 05:22:40.000 200 33835.06 296.45 17120.11 37920.69 2019-07-19 05:22:41.000 200 33835.06 296.43 17120.11 88888.00 2019-07-19 05:22:42.000 200 33835.07 296.45 17120.14 88888.00 2019-07-19 05:22:43.000 200 33835.09 296.44 17120.13 88888.00 2019-07-19 05:22:44.000 200 33835.11 296.45 17120.16 88888.00 2019-07-19 05:22:45.000 200 33835.09 296.41 17120.21 37920.74 2019-07-19 05:22:46.000 200 33835.09 296.40 17120.22 88888.00 2019-07-19 05:22:47.000 200 33835.15 296.40 17120.20 88888.00 2019-07-19 05:22:48.000 200 33835.11 296.44 17120.16 88888.00 2019-07-19 05:22:49.000 200 33835.15 296.50 17120.16 88888.00 2019-07-19 05:22:50.000 200 33835.16 296.49 17120.17 37920.80 2019-07-19 05:22:51.000 200 33835.11 296.50 17120.17 88888.00 2019-07-19 05:22:52.000 200 33835.08 296.53 17120.13 88888.00 2019-07-19 05:22:53.000 200 33835.09 296.52 17120.11 88888.00 2019-07-19 05:22:54.000 200 33835.08 296.51 17120.16 88888.00 2019-07-19 05:22:55.000 200 33835.10 296.53 17120.17 37920.73 2019-07-19 05:22:56.000 200 33835.11 296.49 17120.13 88888.00 2019-07-19 05:22:57.000 200 33835.11 296.51 17120.09 88888.00 2019-07-19 05:22:58.000 200 33835.11 296.54 17120.10 88888.00 2019-07-19 05:22:59.000 200 33835.03 296.57 17120.10 88888.00 2019-07-19 05:23:00.000 200 33835.03 296.61 17120.08 37920.61 2019-07-19 05:23:01.000 200 33835.05 296.65 17120.13 88888.00 2019-07-19 05:23:02.000 200 33835.04 296.69 17120.15 88888.00 2019-07-19 05:23:03.000 200 33835.02 296.66 17120.15 88888.00 2019-07-19 05:23:04.000 200 33834.96 296.67 17120.14 88888.00 2019-07-19 05:23:05.000 200 33834.96 296.72 17120.18 37920.72 2019-07-19 05:23:06.000 200 33834.93 296.76 17120.19 88888.00 2019-07-19 05:23:07.000 200 33834.91 296.78 17120.18 88888.00 2019-07-19 05:23:08.000 200 33834.90 296.81 17120.15 88888.00 2019-07-19 05:23:09.000 200 33834.91 296.82 17120.15 88888.00 2019-07-19 05:23:10.000 200 33834.91 296.83 17120.13 37920.58 2019-07-19 05:23:11.000 200 33834.87 296.89 17120.12 88888.00 2019-07-19 05:23:12.000 200 33834.84 296.87 17120.13 88888.00 2019-07-19 05:23:13.000 200 33834.83 296.85 17120.15 88888.00 2019-07-19 05:23:14.000 200 33834.84 296.87 17120.11 88888.00 2019-07-19 05:23:15.000 200 33834.85 296.88 17120.10 37920.44 2019-07-19 05:23:16.000 200 33834.86 296.91 17120.15 88888.00 2019-07-19 05:23:17.000 200 33834.83 296.99 17120.17 88888.00 2019-07-19 05:23:18.000 200 33834.83 297.01 17120.17 88888.00 2019-07-19 05:23:19.000 200 33834.86 297.03 17120.18 88888.00 2019-07-19 05:23:20.000 200 33834.85 297.05 17120.17 37920.48 2019-07-19 05:23:21.000 200 33834.86 297.07 17120.16 88888.00 2019-07-19 05:23:22.000 200 33834.85 297.11 17120.15 88888.00 2019-07-19 05:23:23.000 200 33834.83 297.11 17120.12 88888.00 2019-07-19 05:23:24.000 200 33834.82 297.11 17120.15 88888.00 2019-07-19 05:23:25.000 200 33834.85 297.08 17120.17 37920.56 2019-07-19 05:23:26.000 200 33834.88 297.08 17120.20 88888.00 2019-07-19 05:23:27.000 200 33834.84 297.07 17120.20 88888.00 2019-07-19 05:23:28.000 200 33834.84 297.08 17120.19 88888.00 2019-07-19 05:23:29.000 200 33834.83 297.08 17120.15 88888.00 2019-07-19 05:23:30.000 200 33834.84 297.04 17120.11 37920.58 2019-07-19 05:23:31.000 200 33834.85 297.02 17120.11 88888.00 2019-07-19 05:23:32.000 200 33834.83 297.01 17120.10 88888.00 2019-07-19 05:23:33.000 200 33834.91 297.04 17120.11 88888.00 2019-07-19 05:23:34.000 200 33834.92 297.06 17120.07 88888.00 2019-07-19 05:23:35.000 200 33834.91 297.06 17120.09 37920.54 2019-07-19 05:23:36.000 200 33834.89 297.02 17120.08 88888.00 2019-07-19 05:23:37.000 200 33834.84 297.04 17120.09 88888.00 2019-07-19 05:23:38.000 200 33834.87 297.02 17120.13 88888.00 2019-07-19 05:23:39.000 200 33834.89 297.01 17120.14 88888.00 2019-07-19 05:23:40.000 200 33834.89 297.02 17120.10 37920.53 2019-07-19 05:23:41.000 200 33834.92 297.07 17120.12 88888.00 2019-07-19 05:23:42.000 200 33834.91 297.09 17120.12 88888.00 2019-07-19 05:23:43.000 200 33834.93 297.08 17120.11 88888.00 2019-07-19 05:23:44.000 200 33834.95 297.07 17120.09 88888.00 2019-07-19 05:23:45.000 200 33834.92 297.10 17120.11 37920.60 2019-07-19 05:23:46.000 200 33834.94 297.09 17120.13 88888.00 2019-07-19 05:23:47.000 200 33834.96 297.01 17120.15 88888.00 2019-07-19 05:23:48.000 200 33834.98 296.99 17120.15 88888.00 2019-07-19 05:23:49.000 200 33834.99 296.97 17120.12 88888.00 2019-07-19 05:23:50.000 200 33834.99 296.97 17120.10 37920.65 2019-07-19 05:23:51.000 200 33835.02 296.96 17120.10 88888.00 2019-07-19 05:23:52.000 200 33835.03 296.97 17120.10 88888.00 2019-07-19 05:23:53.000 200 33835.00 296.96 17120.11 88888.00 2019-07-19 05:23:54.000 200 33834.99 296.94 17120.11 88888.00 2019-07-19 05:23:55.000 200 33835.04 296.94 17120.10 37920.56 2019-07-19 05:23:56.000 200 33835.05 296.94 17120.08 88888.00 2019-07-19 05:23:57.000 200 33835.04 296.90 17120.04 88888.00 2019-07-19 05:23:58.000 200 33835.04 296.89 17120.07 88888.00 2019-07-19 05:23:59.000 200 33835.06 296.95 17120.10 88888.00 2019-07-19 05:24:00.000 200 33835.02 296.96 17120.11 37920.67 2019-07-19 05:24:01.000 200 33835.01 296.97 17120.09 88888.00 2019-07-19 05:24:02.000 200 33835.03 296.93 17120.09 88888.00 2019-07-19 05:24:03.000 200 33835.04 296.96 17120.10 88888.00 2019-07-19 05:24:04.000 200 33835.02 296.95 17120.06 88888.00 2019-07-19 05:24:05.000 200 33835.01 296.95 17120.05 37920.74 2019-07-19 05:24:06.000 200 33835.00 296.99 17120.10 88888.00 2019-07-19 05:24:07.000 200 33835.01 296.98 17120.12 88888.00 2019-07-19 05:24:08.000 200 33835.00 296.96 17120.11 88888.00 2019-07-19 05:24:09.000 200 33835.00 296.98 17120.07 88888.00 2019-07-19 05:24:10.000 200 33835.00 296.99 17120.07 37920.68 2019-07-19 05:24:11.000 200 33834.99 297.00 17120.05 88888.00 2019-07-19 05:24:12.000 200 33834.98 297.03 17120.03 88888.00 2019-07-19 05:24:13.000 200 33834.98 297.07 17120.08 88888.00 2019-07-19 05:24:14.000 200 33834.91 297.07 17120.05 88888.00 2019-07-19 05:24:15.000 200 33834.91 297.11 17120.04 37920.69 2019-07-19 05:24:16.000 200 33834.91 297.14 17120.07 88888.00 2019-07-19 05:24:17.000 200 33834.91 297.17 17120.06 88888.00 2019-07-19 05:24:18.000 200 33834.91 297.21 17120.00 88888.00 2019-07-19 05:24:19.000 200 33834.94 297.18 17119.98 88888.00 2019-07-19 05:24:20.000 200 33834.94 297.18 17120.06 37920.61 2019-07-19 05:24:21.000 200 33834.97 297.15 17120.07 88888.00 2019-07-19 05:24:22.000 200 33834.96 297.17 17120.06 88888.00 2019-07-19 05:24:23.000 200 33834.99 297.22 17120.05 88888.00 2019-07-19 05:24:24.000 200 33834.96 297.21 17120.10 88888.00 2019-07-19 05:24:25.000 200 33834.96 297.21 17120.11 37920.69 2019-07-19 05:24:26.000 200 33834.96 297.23 17120.09 88888.00 2019-07-19 05:24:27.000 200 33835.00 297.20 17120.04 88888.00 2019-07-19 05:24:28.000 200 33835.02 297.19 17120.03 88888.00 2019-07-19 05:24:29.000 200 33835.00 297.19 17120.07 88888.00 2019-07-19 05:24:30.000 200 33834.98 297.23 17120.10 37920.66 2019-07-19 05:24:31.000 200 33835.02 297.24 17120.07 88888.00 2019-07-19 05:24:32.000 200 33834.99 297.22 17120.03 88888.00 2019-07-19 05:24:33.000 200 33834.98 297.25 17120.05 88888.00 2019-07-19 05:24:34.000 200 33835.02 297.26 17120.08 88888.00 2019-07-19 05:24:35.000 200 33835.00 297.27 17120.10 37920.72 2019-07-19 05:24:36.000 200 33834.99 297.27 17120.09 88888.00 2019-07-19 05:24:37.000 200 33835.01 297.26 17120.12 88888.00 2019-07-19 05:24:38.000 200 33835.04 297.24 17120.14 88888.00 2019-07-19 05:24:39.000 200 33835.04 297.25 17120.09 88888.00 2019-07-19 05:24:40.000 200 33835.05 297.27 17120.09 37920.70 2019-07-19 05:24:41.000 200 33835.04 297.24 17120.10 88888.00 2019-07-19 05:24:42.000 200 33835.02 297.24 17120.05 88888.00 2019-07-19 05:24:43.000 200 33835.04 297.25 17120.06 88888.00 2019-07-19 05:24:44.000 200 33835.06 297.29 17120.08 88888.00 2019-07-19 05:24:45.000 200 33835.09 297.29 17120.09 37920.74 2019-07-19 05:24:46.000 200 33835.07 297.24 17120.07 88888.00 2019-07-19 05:24:47.000 200 33835.04 297.20 17120.09 88888.00 2019-07-19 05:24:48.000 200 33835.00 297.23 17120.10 88888.00 2019-07-19 05:24:49.000 200 33835.00 297.24 17120.04 88888.00 2019-07-19 05:24:50.000 200 33835.02 297.22 17120.04 37920.75 2019-07-19 05:24:51.000 200 33835.06 297.23 17120.07 88888.00 2019-07-19 05:24:52.000 200 33835.05 297.18 17120.08 88888.00 2019-07-19 05:24:53.000 200 33835.04 297.22 17120.09 88888.00 2019-07-19 05:24:54.000 200 33835.07 297.24 17120.06 88888.00 2019-07-19 05:24:55.000 200 33835.06 297.19 17120.04 37920.79 2019-07-19 05:24:56.000 200 33835.08 297.17 17120.05 88888.00 2019-07-19 05:24:57.000 200 33835.06 297.21 17120.05 88888.00 2019-07-19 05:24:58.000 200 33835.00 297.19 17120.02 88888.00 2019-07-19 05:24:59.000 200 33835.05 297.21 17120.01 88888.00 2019-07-19 05:25:00.000 200 33835.07 297.24 17119.99 37920.76 2019-07-19 05:25:01.000 200 33835.07 297.24 17120.03 88888.00 2019-07-19 05:25:02.000 200 33835.07 297.30 17120.07 88888.00 2019-07-19 05:25:03.000 200 33835.05 297.33 17120.06 88888.00 2019-07-19 05:25:04.000 200 33835.02 297.33 17120.04 88888.00 2019-07-19 05:25:05.000 200 33835.06 297.34 17120.01 37920.77 2019-07-19 05:25:06.000 200 33835.08 297.31 17119.99 88888.00 2019-07-19 05:25:07.000 200 33835.08 297.33 17120.02 88888.00 2019-07-19 05:25:08.000 200 33835.07 297.33 17120.01 88888.00 2019-07-19 05:25:09.000 200 33835.07 297.34 17119.96 88888.00 2019-07-19 05:25:10.000 200 33835.03 297.36 17119.95 37920.69 2019-07-19 05:25:11.000 200 33834.99 297.34 17119.96 88888.00 2019-07-19 05:25:12.000 200 33835.02 297.36 17119.96 88888.00 2019-07-19 05:25:13.000 200 33835.06 297.37 17119.96 88888.00 2019-07-19 05:25:14.000 200 33835.06 297.36 17119.93 88888.00 2019-07-19 05:25:15.000 200 33835.05 297.38 17119.89 37920.70 2019-07-19 05:25:16.000 200 33835.07 297.45 17119.91 88888.00 2019-07-19 05:25:17.000 200 33835.05 297.45 17119.90 88888.00 2019-07-19 05:25:18.000 200 33835.04 297.51 17119.95 88888.00 2019-07-19 05:25:19.000 200 33835.02 297.48 17119.99 88888.00 2019-07-19 05:25:20.000 200 33835.05 297.46 17120.02 37920.72 2019-07-19 05:25:21.000 200 33835.06 297.47 17120.04 88888.00 2019-07-19 05:25:22.000 200 33835.06 297.47 17120.06 88888.00 2019-07-19 05:25:23.000 200 33835.04 297.48 17120.02 88888.00 2019-07-19 05:25:24.000 200 33835.05 297.48 17119.98 88888.00 2019-07-19 05:25:25.000 200 33835.05 297.46 17119.98 37920.68 2019-07-19 05:25:26.000 200 33835.04 297.50 17119.98 88888.00 2019-07-19 05:25:27.000 200 33835.03 297.49 17120.00 88888.00 2019-07-19 05:25:28.000 200 33835.09 297.47 17120.02 88888.00 2019-07-19 05:25:29.000 200 33835.10 297.46 17120.01 88888.00 2019-07-19 05:25:30.000 200 33835.08 297.49 17120.04 37920.76 2019-07-19 05:25:31.000 200 33835.10 297.49 17120.03 88888.00 2019-07-19 05:25:32.000 200 33835.09 297.50 17120.05 88888.00 2019-07-19 05:25:33.000 200 33835.12 297.54 17120.06 88888.00 2019-07-19 05:25:34.000 200 33835.13 297.55 17120.01 88888.00 2019-07-19 05:25:35.000 200 33835.15 297.53 17120.03 37920.76 2019-07-19 05:25:36.000 200 33835.17 297.49 17120.03 88888.00 2019-07-19 05:25:37.000 200 33835.16 297.51 17120.05 88888.00 2019-07-19 05:25:38.000 200 33835.17 297.53 17120.08 88888.00 2019-07-19 05:25:39.000 200 33835.19 297.48 17120.08 88888.00 2019-07-19 05:25:40.000 200 33835.18 297.49 17120.06 37920.68 2019-07-19 05:25:41.000 200 33835.18 297.51 17120.06 88888.00 2019-07-19 05:25:42.000 200 33835.15 297.51 17120.04 88888.00 2019-07-19 05:25:43.000 200 33835.15 297.46 17119.99 88888.00 2019-07-19 05:25:44.000 200 33835.20 297.47 17119.97 88888.00 2019-07-19 05:25:45.000 200 33835.22 297.45 17119.96 37920.82 2019-07-19 05:25:46.000 200 33835.21 297.44 17119.98 88888.00 2019-07-19 05:25:47.000 200 33835.24 297.46 17119.98 88888.00 2019-07-19 05:25:48.000 200 33835.24 297.45 17119.98 88888.00 2019-07-19 05:25:49.000 200 33835.24 297.43 17119.99 88888.00 2019-07-19 05:25:50.000 200 33835.20 297.40 17120.00 37920.73 2019-07-19 05:25:51.000 200 33835.23 297.46 17120.02 88888.00 2019-07-19 05:25:52.000 200 33835.26 297.47 17120.02 88888.00 2019-07-19 05:25:53.000 200 33835.25 297.50 17120.00 88888.00 2019-07-19 05:25:54.000 200 33835.22 297.50 17119.99 88888.00 2019-07-19 05:25:55.000 200 33835.24 297.52 17120.00 37920.76 2019-07-19 05:25:56.000 200 33835.24 297.52 17120.03 88888.00 2019-07-19 05:25:57.000 200 33835.20 297.47 17120.04 88888.00 2019-07-19 05:25:58.000 200 33835.21 297.51 17120.03 88888.00 2019-07-19 05:25:59.000 200 33835.22 297.53 17120.03 88888.00 2019-07-19 05:26:00.000 200 33835.19 297.54 17119.98 37920.80 2019-07-19 05:26:01.000 200 33835.18 297.54 17119.97 88888.00 2019-07-19 05:26:02.000 200 33835.17 297.53 17119.98 88888.00 2019-07-19 05:26:03.000 200 33835.24 297.58 17119.99 88888.00 2019-07-19 05:26:04.000 200 33835.18 297.58 17120.01 88888.00 2019-07-19 05:26:05.000 200 33835.15 297.56 17120.03 37920.75 2019-07-19 05:26:06.000 200 33835.18 297.60 17120.00 88888.00 2019-07-19 05:26:07.000 200 33835.18 297.61 17120.01 88888.00 2019-07-19 05:26:08.000 200 33835.16 297.57 17119.98 88888.00 2019-07-19 05:26:09.000 200 33835.18 297.61 17119.99 88888.00 2019-07-19 05:26:10.000 200 33835.18 297.63 17120.03 37920.73 2019-07-19 05:26:11.000 200 33835.19 297.67 17120.02 88888.00 2019-07-19 05:26:12.000 200 33835.16 297.66 17119.98 88888.00 2019-07-19 05:26:13.000 200 33835.15 297.64 17119.99 88888.00 2019-07-19 05:26:14.000 200 33835.13 297.64 17120.03 88888.00 2019-07-19 05:26:15.000 200 33835.11 297.66 17120.02 37920.76 2019-07-19 05:26:16.000 200 33835.13 297.66 17120.02 88888.00 2019-07-19 05:26:17.000 200 33835.12 297.66 17120.01 88888.00 2019-07-19 05:26:18.000 200 33835.14 297.63 17120.01 88888.00 2019-07-19 05:26:19.000 200 33835.14 297.67 17120.03 88888.00 2019-07-19 05:26:20.000 200 33835.14 297.67 17120.05 37920.73 2019-07-19 05:26:21.000 200 33835.16 297.65 17120.05 88888.00 2019-07-19 05:26:22.000 200 33835.13 297.67 17120.05 88888.00 2019-07-19 05:26:23.000 200 33835.14 297.69 17120.03 88888.00 2019-07-19 05:26:24.000 200 33835.13 297.68 17120.05 88888.00 2019-07-19 05:26:25.000 200 33835.17 297.72 17120.08 37920.63 2019-07-19 05:26:26.000 200 33835.13 297.71 17120.05 88888.00 2019-07-19 05:26:27.000 200 33835.15 297.67 17120.00 88888.00 2019-07-19 05:26:28.000 200 33835.16 297.65 17119.99 88888.00 2019-07-19 05:26:29.000 200 33835.13 297.65 17120.00 88888.00 2019-07-19 05:26:30.000 200 33835.14 297.68 17120.02 37920.74 2019-07-19 05:26:31.000 200 33835.15 297.71 17120.03 88888.00 2019-07-19 05:26:32.000 200 33835.13 297.73 17120.03 88888.00 2019-07-19 05:26:33.000 200 33835.14 297.69 17120.03 88888.00 2019-07-19 05:26:34.000 200 33835.17 297.63 17119.98 88888.00 2019-07-19 05:26:35.000 200 33835.17 297.62 17120.00 37920.73 2019-07-19 05:26:36.000 200 33835.18 297.66 17119.99 88888.00 2019-07-19 05:26:37.000 200 33835.24 297.66 17119.98 88888.00 2019-07-19 05:26:38.000 200 33835.25 297.65 17119.97 88888.00 2019-07-19 05:26:39.000 200 33835.26 297.65 17120.00 88888.00 2019-07-19 05:26:40.000 200 33835.23 297.68 17119.99 37920.81 2019-07-19 05:26:41.000 200 33835.24 297.67 17119.99 88888.00 2019-07-19 05:26:42.000 200 33835.23 297.66 17119.98 88888.00 2019-07-19 05:26:43.000 200 33835.31 297.67 17120.02 88888.00 2019-07-19 05:26:44.000 200 33835.35 297.70 17120.01 88888.00 2019-07-19 05:26:45.000 200 33835.34 297.70 17120.01 37920.83 2019-07-19 05:26:46.000 200 33835.36 297.67 17120.03 88888.00 2019-07-19 05:26:47.000 200 33835.37 297.68 17120.03 88888.00 2019-07-19 05:26:48.000 200 33835.34 297.68 17119.99 88888.00 2019-07-19 05:26:49.000 200 33835.35 297.65 17120.00 88888.00 2019-07-19 05:26:50.000 200 33835.36 297.65 17119.98 37920.97 2019-07-19 05:26:51.000 200 33835.38 297.65 17119.98 88888.00 2019-07-19 05:26:52.000 200 33835.42 297.63 17119.98 88888.00 2019-07-19 05:26:53.000 200 33835.43 297.63 17119.98 88888.00 2019-07-19 05:26:54.000 200 33835.41 297.58 17119.96 88888.00 2019-07-19 05:26:55.000 200 33835.46 297.59 17119.95 37921.00 2019-07-19 05:26:56.000 200 33835.46 297.59 17119.95 88888.00 2019-07-19 05:26:57.000 200 33835.44 297.59 17119.97 88888.00 2019-07-19 05:26:58.000 200 33835.50 297.61 17119.96 88888.00 2019-07-19 05:26:59.000 200 33835.49 297.58 17119.96 88888.00 2019-07-19 05:27:00.000 200 33835.47 297.60 17119.93 37921.04 2019-07-19 05:27:01.000 200 33835.43 297.59 17119.91 88888.00 2019-07-19 05:27:02.000 200 33835.43 297.62 17119.91 88888.00 2019-07-19 05:27:03.000 200 33835.43 297.61 17119.90 88888.00 2019-07-19 05:27:04.000 200 33835.44 297.59 17119.90 88888.00 2019-07-19 05:27:05.000 200 33835.47 297.56 17119.89 37921.07 2019-07-19 05:27:06.000 200 33835.49 297.60 17119.90 88888.00 2019-07-19 05:27:07.000 200 33835.45 297.60 17119.91 88888.00 2019-07-19 05:27:08.000 200 33835.43 297.59 17119.90 88888.00 2019-07-19 05:27:09.000 200 33835.43 297.58 17119.91 88888.00 2019-07-19 05:27:10.000 200 33835.42 297.57 17119.91 37920.99 2019-07-19 05:27:11.000 200 33835.45 297.55 17119.93 88888.00 2019-07-19 05:27:12.000 200 33835.40 297.61 17119.93 88888.00 2019-07-19 05:27:13.000 200 33835.37 297.63 17119.92 88888.00 2019-07-19 05:27:14.000 200 33835.39 297.66 17119.91 88888.00 2019-07-19 05:27:15.000 200 33835.40 297.68 17119.92 37920.98 2019-07-19 05:27:16.000 200 33835.39 297.67 17119.88 88888.00 2019-07-19 05:27:17.000 200 33835.40 297.63 17119.86 88888.00 2019-07-19 05:27:18.000 200 33835.35 297.63 17119.86 88888.00 2019-07-19 05:27:19.000 200 33835.40 297.67 17119.89 88888.00 2019-07-19 05:27:20.000 200 33835.42 297.72 17119.87 37920.96 2019-07-19 05:27:21.000 200 33835.37 297.71 17119.88 88888.00 2019-07-19 05:27:22.000 200 33835.39 297.72 17119.88 88888.00 2019-07-19 05:27:23.000 200 33835.40 297.71 17119.91 88888.00 2019-07-19 05:27:24.000 200 33835.37 297.71 17119.87 88888.00 2019-07-19 05:27:25.000 200 33835.41 297.68 17119.94 37920.87 2019-07-19 05:27:26.000 200 33835.44 297.69 17119.97 88888.00 2019-07-19 05:27:27.000 200 33835.43 297.70 17119.96 88888.00 2019-07-19 05:27:28.000 200 33835.38 297.71 17119.93 88888.00 2019-07-19 05:27:29.000 200 33835.40 297.68 17119.95 88888.00 2019-07-19 05:27:30.000 200 33835.40 297.68 17119.96 37920.98 2019-07-19 05:27:31.000 200 33835.36 297.70 17120.00 88888.00 2019-07-19 05:27:32.000 200 33835.35 297.69 17119.99 88888.00 2019-07-19 05:27:33.000 200 33835.37 297.74 17119.96 88888.00 2019-07-19 05:27:34.000 200 33835.39 297.74 17119.95 88888.00 2019-07-19 05:27:35.000 200 33835.40 297.74 17119.99 37920.91 2019-07-19 05:27:36.000 200 33835.40 297.79 17119.95 88888.00 2019-07-19 05:27:37.000 200 33835.38 297.77 17119.96 88888.00 2019-07-19 05:27:38.000 200 33835.40 297.76 17119.95 88888.00 2019-07-19 05:27:39.000 200 33835.43 297.79 17119.95 88888.00 2019-07-19 05:27:40.000 200 33835.41 297.76 17119.96 37920.93 2019-07-19 05:27:41.000 200 33835.44 297.77 17119.97 88888.00 2019-07-19 05:27:42.000 200 33835.46 297.77 17119.95 88888.00 2019-07-19 05:27:43.000 200 33835.45 297.74 17119.97 88888.00 2019-07-19 05:27:44.000 200 33835.47 297.70 17119.95 88888.00 2019-07-19 05:27:45.000 200 33835.45 297.75 17119.93 37920.86 2019-07-19 05:27:46.000 200 33835.46 297.76 17119.94 88888.00 2019-07-19 05:27:47.000 200 33835.43 297.75 17119.91 88888.00 2019-07-19 05:27:48.000 200 33835.40 297.77 17119.88 88888.00 2019-07-19 05:27:49.000 200 33835.39 297.77 17119.91 88888.00 2019-07-19 05:27:50.000 200 33835.41 297.77 17119.95 37920.97 2019-07-19 05:27:51.000 200 33835.42 297.77 17119.96 88888.00 2019-07-19 05:27:52.000 200 33835.42 297.84 17119.92 88888.00 2019-07-19 05:27:53.000 200 33835.43 297.84 17119.89 88888.00 2019-07-19 05:27:54.000 200 33835.36 297.85 17119.93 88888.00 2019-07-19 05:27:55.000 200 33835.40 297.83 17119.94 37921.00 2019-07-19 05:27:56.000 200 33835.41 297.85 17119.90 88888.00 2019-07-19 05:27:57.000 200 33835.41 297.85 17119.88 88888.00 2019-07-19 05:27:58.000 200 33835.42 297.83 17119.88 88888.00 2019-07-19 05:27:59.000 200 33835.46 297.81 17119.87 88888.00 2019-07-19 05:28:00.000 200 33835.46 297.82 17119.84 37921.00 2019-07-19 05:28:01.000 200 33835.47 297.82 17119.87 88888.00 2019-07-19 05:28:02.000 200 33835.47 297.79 17119.84 88888.00 2019-07-19 05:28:03.000 200 33835.46 297.80 17119.91 88888.00 2019-07-19 05:28:04.000 200 33835.44 297.73 17119.92 88888.00 2019-07-19 05:28:05.000 200 33835.46 297.72 17119.90 37921.03 2019-07-19 05:28:06.000 200 33835.49 297.71 17119.91 88888.00 2019-07-19 05:28:07.000 200 33835.48 297.71 17119.90 88888.00 2019-07-19 05:28:08.000 200 33835.46 297.72 17119.92 88888.00 2019-07-19 05:28:09.000 200 33835.47 297.75 17119.93 88888.00 2019-07-19 05:28:10.000 200 33835.50 297.76 17119.93 37921.01 2019-07-19 05:28:11.000 200 33835.47 297.74 17119.92 88888.00 2019-07-19 05:28:12.000 200 33835.46 297.74 17119.90 88888.00 2019-07-19 05:28:13.000 200 33835.48 297.75 17119.91 88888.00 2019-07-19 05:28:14.000 200 33835.51 297.74 17119.91 88888.00 2019-07-19 05:28:15.000 200 33835.54 297.77 17119.93 37921.12 2019-07-19 05:28:16.000 200 33835.53 297.76 17119.95 88888.00 2019-07-19 05:28:17.000 200 33835.57 297.73 17119.91 88888.00 2019-07-19 05:28:18.000 200 33835.53 297.73 17119.90 88888.00 2019-07-19 05:28:19.000 200 33835.52 297.70 17119.90 88888.00 2019-07-19 05:28:20.000 200 33835.51 297.72 17119.91 37921.06 2019-07-19 05:28:21.000 200 33835.51 297.76 17119.91 88888.00 2019-07-19 05:28:22.000 200 33835.50 297.79 17119.89 88888.00 2019-07-19 05:28:23.000 200 33835.53 297.80 17119.89 88888.00 2019-07-19 05:28:24.000 200 33835.54 297.77 17119.89 88888.00 2019-07-19 05:28:25.000 200 33835.52 297.75 17119.83 37921.06 2019-07-19 05:28:26.000 200 33835.49 297.80 17119.84 88888.00 2019-07-19 05:28:27.000 200 33835.48 297.81 17119.81 88888.00 2019-07-19 05:28:28.000 200 33835.49 297.86 17119.83 88888.00 2019-07-19 05:28:29.000 200 33835.50 297.88 17119.82 88888.00 2019-07-19 05:28:30.000 200 33835.49 297.87 17119.85 37921.12 2019-07-19 05:28:31.000 200 33835.49 297.88 17119.83 88888.00 2019-07-19 05:28:32.000 200 33835.48 297.90 17119.77 88888.00 2019-07-19 05:28:33.000 200 33835.50 297.87 17119.80 88888.00 2019-07-19 05:28:34.000 200 33835.48 297.84 17119.88 88888.00 2019-07-19 05:28:35.000 200 33835.46 297.85 17119.90 37921.03 2019-07-19 05:28:36.000 200 33835.44 297.86 17119.87 88888.00 2019-07-19 05:28:37.000 200 33835.43 297.82 17119.85 88888.00 2019-07-19 05:28:38.000 200 33835.44 297.83 17119.87 88888.00 2019-07-19 05:28:39.000 200 33835.50 297.87 17119.89 88888.00 2019-07-19 05:28:40.000 200 33835.50 297.90 17119.89 37920.96 2019-07-19 05:28:41.000 200 33835.46 297.94 17119.91 88888.00 2019-07-19 05:28:42.000 200 33835.48 297.95 17119.96 88888.00 2019-07-19 05:28:43.000 200 33835.47 297.92 17119.94 88888.00 2019-07-19 05:28:44.000 200 33835.43 297.97 17119.89 88888.00 2019-07-19 05:28:45.000 200 33835.45 297.97 17119.90 37921.02 2019-07-19 05:28:46.000 200 33835.47 297.97 17119.88 88888.00 2019-07-19 05:28:47.000 200 33835.49 298.01 17119.86 88888.00 2019-07-19 05:28:48.000 200 33835.47 297.97 17119.83 88888.00 2019-07-19 05:28:49.000 200 33835.47 298.00 17119.83 88888.00 2019-07-19 05:28:50.000 200 33835.51 298.03 17119.86 37921.04 2019-07-19 05:28:51.000 200 33835.50 298.01 17119.82 88888.00 2019-07-19 05:28:52.000 200 33835.49 298.02 17119.78 88888.00 2019-07-19 05:28:53.000 200 33835.46 298.02 17119.78 88888.00 2019-07-19 05:28:54.000 200 33835.46 298.03 17119.79 88888.00 2019-07-19 05:28:55.000 200 33835.49 298.05 17119.85 37920.98 2019-07-19 05:28:56.000 200 33835.48 298.04 17119.87 88888.00 2019-07-19 05:28:57.000 200 33835.47 298.04 17119.89 88888.00 2019-07-19 05:28:58.000 200 33835.48 298.01 17119.93 88888.00 2019-07-19 05:28:59.000 200 33835.47 298.02 17119.90 88888.00 2019-07-19 05:29:00.000 200 33835.49 298.03 17119.87 37920.97 2019-07-19 05:29:01.000 200 33835.47 298.03 17119.86 88888.00 2019-07-19 05:29:02.000 200 33835.44 298.01 17119.85 88888.00 2019-07-19 05:29:03.000 200 33835.46 298.01 17119.86 88888.00 2019-07-19 05:29:04.000 200 33835.43 298.05 17119.85 88888.00 2019-07-19 05:29:05.000 200 33835.46 298.07 17119.87 37921.06 2019-07-19 05:29:06.000 200 33835.48 298.08 17119.86 88888.00 2019-07-19 05:29:07.000 200 33835.50 298.08 17119.88 88888.00 2019-07-19 05:29:08.000 200 33835.51 298.10 17119.89 88888.00 2019-07-19 05:29:09.000 200 33835.52 298.10 17119.87 88888.00 2019-07-19 05:29:10.000 200 33835.51 298.06 17119.87 37920.98 2019-07-19 05:29:11.000 200 33835.51 298.06 17119.84 88888.00 2019-07-19 05:29:12.000 200 33835.51 298.09 17119.83 88888.00 2019-07-19 05:29:13.000 200 33835.53 298.14 17119.84 88888.00 2019-07-19 05:29:14.000 200 33835.52 298.15 17119.81 88888.00 2019-07-19 05:29:15.000 200 33835.53 298.13 17119.83 37921.02 2019-07-19 05:29:16.000 200 33835.54 298.17 17119.81 88888.00 2019-07-19 05:29:17.000 200 33835.54 298.17 17119.85 88888.00 2019-07-19 05:29:18.000 200 33835.55 298.16 17119.89 88888.00 2019-07-19 05:29:19.000 200 33835.53 298.19 17119.89 88888.00 2019-07-19 05:29:20.000 200 33835.53 298.18 17119.94 37921.09 2019-07-19 05:29:21.000 200 33835.55 298.11 17119.93 88888.00 2019-07-19 05:29:22.000 200 33835.55 298.13 17119.93 88888.00 2019-07-19 05:29:23.000 200 33835.51 298.14 17119.91 88888.00 2019-07-19 05:29:24.000 200 33835.50 298.18 17119.91 88888.00 2019-07-19 05:29:25.000 200 33835.52 298.19 17119.92 37921.14 2019-07-19 05:29:26.000 200 33835.52 298.22 17119.88 88888.00 2019-07-19 05:29:27.000 200 33835.50 298.18 17119.86 88888.00 2019-07-19 05:29:28.000 200 33835.50 298.19 17119.89 88888.00 2019-07-19 05:29:29.000 200 33835.52 298.19 17119.90 88888.00 2019-07-19 05:29:30.000 200 33835.52 298.22 17119.89 37921.12 2019-07-19 05:29:31.000 200 33835.52 298.21 17119.90 88888.00 2019-07-19 05:29:32.000 200 33835.54 298.21 17119.92 88888.00 2019-07-19 05:29:33.000 200 33835.53 298.21 17119.90 88888.00 2019-07-19 05:29:34.000 200 33835.52 298.20 17119.86 88888.00 2019-07-19 05:29:35.000 200 33835.52 298.18 17119.87 37921.07 2019-07-19 05:29:36.000 200 33835.52 298.20 17119.87 88888.00 2019-07-19 05:29:37.000 200 33835.53 298.22 17119.86 88888.00 2019-07-19 05:29:38.000 200 33835.52 298.23 17119.85 88888.00 2019-07-19 05:29:39.000 200 33835.52 298.29 17119.87 88888.00 2019-07-19 05:29:40.000 200 33835.54 298.27 17119.89 37921.14 2019-07-19 05:29:41.000 200 33835.57 298.25 17119.85 88888.00 2019-07-19 05:29:42.000 200 33835.59 298.24 17119.89 88888.00 2019-07-19 05:29:43.000 200 33835.58 298.23 17119.89 88888.00 2019-07-19 05:29:44.000 200 33835.60 298.23 17119.88 88888.00 2019-07-19 05:29:45.000 200 33835.61 298.23 17119.88 37921.11 2019-07-19 05:29:46.000 200 33835.60 298.27 17119.90 88888.00 2019-07-19 05:29:47.000 200 33835.61 298.26 17119.90 88888.00 2019-07-19 05:29:48.000 200 33835.60 298.24 17119.88 88888.00 2019-07-19 05:29:49.000 200 33835.64 298.19 17119.89 88888.00 2019-07-19 05:29:50.000 200 33835.62 298.19 17119.89 37921.11 2019-07-19 05:29:51.000 200 33835.64 298.23 17119.88 88888.00 2019-07-19 05:29:52.000 200 33835.67 298.25 17119.88 88888.00 2019-07-19 05:29:53.000 200 33835.65 298.24 17119.85 88888.00 2019-07-19 05:29:54.000 200 33835.67 298.21 17119.87 88888.00 2019-07-19 05:29:55.000 200 33835.65 298.22 17119.88 37921.17 2019-07-19 05:29:56.000 200 33835.64 298.25 17119.86 88888.00 2019-07-19 05:29:57.000 200 33835.68 298.28 17119.84 88888.00 2019-07-19 05:29:58.000 200 33835.72 298.28 17119.82 88888.00 2019-07-19 05:29:59.000 200 33835.71 298.23 17119.86 88888.00 2019-07-19 05:30:00.000 200 33835.73 298.21 17119.88 37921.13 2019-07-19 05:30:01.000 200 33835.71 298.25 17119.84 88888.00 2019-07-19 05:30:02.000 200 33835.69 298.27 17119.86 88888.00 2019-07-19 05:30:03.000 200 33835.69 298.25 17119.87 88888.00 2019-07-19 05:30:04.000 200 33835.71 298.27 17119.89 88888.00 2019-07-19 05:30:05.000 200 33835.74 298.25 17119.87 37921.16 2019-07-19 05:30:06.000 200 33835.70 298.26 17119.85 88888.00 2019-07-19 05:30:07.000 200 33835.68 298.23 17119.86 88888.00 2019-07-19 05:30:08.000 200 33835.71 298.20 17119.82 88888.00 2019-07-19 05:30:09.000 200 33835.71 298.20 17119.84 88888.00 2019-07-19 05:30:10.000 200 33835.72 298.25 17119.88 37921.17 2019-07-19 05:30:11.000 200 33835.67 298.23 17119.85 88888.00 2019-07-19 05:30:12.000 200 33835.70 298.23 17119.83 88888.00 2019-07-19 05:30:13.000 200 33835.66 298.25 17119.83 88888.00 2019-07-19 05:30:14.000 200 33835.63 298.22 17119.79 88888.00 2019-07-19 05:30:15.000 200 33835.64 298.22 17119.79 37921.22 2019-07-19 05:30:16.000 200 33835.67 298.23 17119.81 88888.00 2019-07-19 05:30:17.000 200 33835.67 298.22 17119.80 88888.00 2019-07-19 05:30:18.000 200 33835.65 298.19 17119.79 88888.00 2019-07-19 05:30:19.000 200 33835.70 298.24 17119.80 88888.00 2019-07-19 05:30:20.000 200 33835.69 298.26 17119.77 37921.18 2019-07-19 05:30:21.000 200 33835.66 298.25 17119.76 88888.00 2019-07-19 05:30:22.000 200 33835.67 298.24 17119.81 88888.00 2019-07-19 05:30:23.000 200 33835.70 298.27 17119.85 88888.00 2019-07-19 05:30:24.000 200 33835.66 298.28 17119.81 88888.00 2019-07-19 05:30:25.000 200 33835.71 298.31 17119.87 37921.23 2019-07-19 05:30:26.000 200 33835.75 298.30 17119.87 88888.00 2019-07-19 05:30:27.000 200 33835.74 298.27 17119.84 88888.00 2019-07-19 05:30:28.000 200 33835.75 298.26 17119.83 88888.00 2019-07-19 05:30:29.000 200 33835.77 298.28 17119.86 88888.00 2019-07-19 05:30:30.000 200 33835.74 298.28 17119.87 37921.28 2019-07-19 05:30:31.000 200 33835.75 298.31 17119.88 88888.00 2019-07-19 05:30:32.000 200 33835.77 298.31 17119.89 88888.00 2019-07-19 05:30:33.000 200 33835.76 298.32 17119.88 88888.00 2019-07-19 05:30:34.000 200 33835.76 298.32 17119.87 88888.00 2019-07-19 05:30:35.000 200 33835.82 298.33 17119.89 37921.25 2019-07-19 05:30:36.000 200 33835.79 298.32 17119.86 88888.00 2019-07-19 05:30:37.000 200 33835.77 298.30 17119.83 88888.00 2019-07-19 05:30:38.000 200 33835.77 298.32 17119.83 88888.00 2019-07-19 05:30:39.000 200 33835.79 298.31 17119.86 88888.00 2019-07-19 05:30:40.000 200 33835.75 298.28 17119.86 37921.26 2019-07-19 05:30:41.000 200 33835.73 298.32 17119.87 88888.00 2019-07-19 05:30:42.000 200 33835.71 298.34 17119.87 88888.00 2019-07-19 05:30:43.000 200 33835.74 298.35 17119.86 88888.00 2019-07-19 05:30:44.000 200 33835.74 298.34 17119.87 88888.00 2019-07-19 05:30:45.000 200 33835.74 298.33 17119.86 37921.23 2019-07-19 05:30:46.000 200 33835.76 298.36 17119.86 88888.00 2019-07-19 05:30:47.000 200 33835.76 298.39 17119.85 88888.00 2019-07-19 05:30:48.000 200 33835.81 298.42 17119.88 88888.00 2019-07-19 05:30:49.000 200 33835.77 298.43 17119.90 88888.00 2019-07-19 05:30:50.000 200 33835.74 298.36 17119.88 37921.26 2019-07-19 05:30:51.000 200 33835.75 298.39 17119.84 88888.00 2019-07-19 05:30:52.000 200 33835.78 298.40 17119.84 88888.00 2019-07-19 05:30:53.000 200 33835.79 298.38 17119.82 88888.00 2019-07-19 05:30:54.000 200 33835.85 298.40 17119.81 88888.00 2019-07-19 05:30:55.000 200 33835.85 298.42 17119.85 37921.20 2019-07-19 05:30:56.000 200 33835.85 298.40 17119.83 88888.00 2019-07-19 05:30:57.000 200 33835.82 298.39 17119.84 88888.00 2019-07-19 05:30:58.000 200 33835.75 298.40 17119.83 88888.00 2019-07-19 05:30:59.000 200 33835.81 298.39 17119.79 88888.00 2019-07-19 05:31:00.000 200 33835.84 298.40 17119.83 37921.20 2019-07-19 05:31:01.000 200 33835.84 298.42 17119.84 88888.00 2019-07-19 05:31:02.000 200 33835.81 298.42 17119.85 88888.00 2019-07-19 05:31:03.000 200 33835.81 298.43 17119.84 88888.00 2019-07-19 05:31:04.000 200 33835.78 298.46 17119.85 88888.00 2019-07-19 05:31:05.000 200 33835.83 298.48 17119.86 37921.21 2019-07-19 05:31:06.000 200 33835.78 298.46 17119.87 88888.00 2019-07-19 05:31:07.000 200 33835.79 298.48 17119.86 88888.00 2019-07-19 05:31:08.000 200 33835.82 298.50 17119.85 88888.00 2019-07-19 05:31:09.000 200 33835.75 298.50 17119.84 88888.00 2019-07-19 05:31:10.000 200 33835.75 298.52 17119.83 37921.19 2019-07-19 05:31:11.000 200 33835.79 298.54 17119.84 88888.00 2019-07-19 05:31:12.000 200 33835.77 298.49 17119.82 88888.00 2019-07-19 05:31:13.000 200 33835.80 298.49 17119.84 88888.00 2019-07-19 05:31:14.000 200 33835.77 298.48 17119.86 88888.00 2019-07-19 05:31:15.000 200 33835.77 298.50 17119.84 37921.19 2019-07-19 05:31:16.000 200 33835.75 298.58 17119.88 88888.00 2019-07-19 05:31:17.000 200 33835.74 298.58 17119.87 88888.00 2019-07-19 05:31:18.000 200 33835.72 298.63 17119.88 88888.00 2019-07-19 05:31:19.000 200 33835.72 298.63 17119.90 88888.00 2019-07-19 05:31:20.000 200 33835.74 298.62 17119.89 37921.23 2019-07-19 05:31:21.000 200 33835.76 298.63 17119.88 88888.00 2019-07-19 05:31:22.000 200 33835.74 298.66 17119.84 88888.00 2019-07-19 05:31:23.000 200 33835.74 298.66 17119.86 88888.00 2019-07-19 05:31:24.000 200 33835.72 298.66 17119.83 88888.00 2019-07-19 05:31:25.000 200 33835.72 298.67 17119.83 37921.17 2019-07-19 05:31:26.000 200 33835.72 298.65 17119.86 88888.00 2019-07-19 05:31:27.000 200 33835.73 298.65 17119.88 88888.00 2019-07-19 05:31:28.000 200 33835.74 298.68 17119.91 88888.00 2019-07-19 05:31:29.000 200 33835.74 298.68 17119.88 88888.00 2019-07-19 05:31:30.000 200 33835.71 298.69 17119.87 37921.21 2019-07-19 05:31:31.000 200 33835.75 298.68 17119.87 88888.00 2019-07-19 05:31:32.000 200 33835.77 298.70 17119.84 88888.00 2019-07-19 05:31:33.000 200 33835.73 298.71 17119.84 88888.00 2019-07-19 05:31:34.000 200 33835.75 298.74 17119.88 88888.00 2019-07-19 05:31:35.000 200 33835.73 298.75 17119.82 37921.22 2019-07-19 05:31:36.000 200 33835.71 298.75 17119.83 88888.00 2019-07-19 05:31:37.000 200 33835.77 298.78 17119.85 88888.00 2019-07-19 05:31:38.000 200 33835.76 298.76 17119.84 88888.00 2019-07-19 05:31:39.000 200 33835.73 298.77 17119.88 88888.00 2019-07-19 05:31:40.000 200 33835.71 298.76 17119.89 37921.18 2019-07-19 05:31:41.000 200 33835.71 298.77 17119.89 88888.00 2019-07-19 05:31:42.000 200 33835.73 298.75 17119.87 88888.00 2019-07-19 05:31:43.000 200 33835.70 298.75 17119.87 88888.00 2019-07-19 05:31:44.000 200 33835.70 298.78 17119.88 88888.00 2019-07-19 05:31:45.000 200 33835.73 298.82 17119.88 37921.14 2019-07-19 05:31:46.000 200 33835.71 298.81 17119.88 88888.00 2019-07-19 05:31:47.000 200 33835.72 298.82 17119.88 88888.00 2019-07-19 05:31:48.000 200 33835.67 298.82 17119.87 88888.00 2019-07-19 05:31:49.000 200 33835.70 298.87 17119.80 88888.00 2019-07-19 05:31:50.000 200 33835.76 298.89 17119.80 37921.23 2019-07-19 05:31:51.000 200 33835.78 298.89 17119.80 88888.00 2019-07-19 05:31:52.000 200 33835.77 298.91 17119.84 88888.00 2019-07-19 05:31:53.000 200 33835.75 298.91 17119.81 88888.00 2019-07-19 05:31:54.000 200 33835.73 298.92 17119.79 88888.00 2019-07-19 05:31:55.000 200 33835.73 298.91 17119.76 37921.15 2019-07-19 05:31:56.000 200 33835.76 298.92 17119.82 88888.00 2019-07-19 05:31:57.000 200 33835.77 298.95 17119.81 88888.00 2019-07-19 05:31:58.000 200 33835.76 298.97 17119.80 88888.00 2019-07-19 05:31:59.000 200 33835.78 298.96 17119.80 88888.00 2019-07-19 05:32:00.000 200 33835.79 298.96 17119.79 37921.22 2019-07-19 05:32:01.000 200 33835.78 298.97 17119.79 88888.00 2019-07-19 05:32:02.000 200 33835.79 298.99 17119.80 88888.00 2019-07-19 05:32:03.000 200 33835.78 299.00 17119.82 88888.00 2019-07-19 05:32:04.000 200 33835.80 298.97 17119.79 88888.00 2019-07-19 05:32:05.000 200 33835.83 298.98 17119.83 37921.12 2019-07-19 05:32:06.000 200 33835.83 299.00 17119.82 88888.00 2019-07-19 05:32:07.000 200 33835.82 299.01 17119.80 88888.00 2019-07-19 05:32:08.000 200 33835.81 299.03 17119.82 88888.00 2019-07-19 05:32:09.000 200 33835.83 299.04 17119.84 88888.00 2019-07-19 05:32:10.000 200 33835.80 299.00 17119.80 37921.20 2019-07-19 05:32:11.000 200 33835.81 299.01 17119.81 88888.00 2019-07-19 05:32:12.000 200 33835.84 299.03 17119.85 88888.00 2019-07-19 05:32:13.000 200 33835.82 299.00 17119.82 88888.00 2019-07-19 05:32:14.000 200 33835.82 299.04 17119.85 88888.00 2019-07-19 05:32:15.000 200 33835.84 299.07 17119.88 37921.28 2019-07-19 05:32:16.000 200 33835.84 299.07 17119.86 88888.00 2019-07-19 05:32:17.000 200 33835.82 299.05 17119.84 88888.00 2019-07-19 05:32:18.000 200 33835.77 299.03 17119.82 88888.00 2019-07-19 05:32:19.000 200 33835.74 299.04 17119.78 88888.00 2019-07-19 05:32:20.000 200 33835.78 299.03 17119.78 37921.18 2019-07-19 05:32:21.000 200 33835.78 299.09 17119.82 88888.00 2019-07-19 05:32:22.000 200 33835.80 299.08 17119.85 88888.00 2019-07-19 05:32:23.000 200 33835.86 299.06 17119.86 88888.00 2019-07-19 05:32:24.000 200 33835.85 299.03 17119.79 88888.00 2019-07-19 05:32:25.000 200 33835.83 299.04 17119.77 37921.20 2019-07-19 05:32:26.000 200 33835.80 299.00 17119.75 88888.00 2019-07-19 05:32:27.000 200 33835.84 298.98 17119.74 88888.00 2019-07-19 05:32:28.000 200 33835.83 298.97 17119.74 88888.00 2019-07-19 05:32:29.000 200 33835.79 298.96 17119.72 88888.00 2019-07-19 05:32:30.000 200 33835.79 299.00 17119.70 37921.20 2019-07-19 05:32:31.000 200 33835.81 299.02 17119.72 88888.00 2019-07-19 05:32:32.000 200 33835.81 299.01 17119.74 88888.00 2019-07-19 05:32:33.000 200 33835.81 299.07 17119.74 88888.00 2019-07-19 05:32:34.000 200 33835.80 299.10 17119.71 88888.00 2019-07-19 05:32:35.000 200 33835.79 299.10 17119.70 37921.29 2019-07-19 05:32:36.000 200 33835.83 299.12 17119.71 88888.00 2019-07-19 05:32:37.000 200 33835.82 299.13 17119.71 88888.00 2019-07-19 05:32:38.000 200 33835.81 299.15 17119.71 88888.00 2019-07-19 05:32:39.000 200 33835.80 299.17 17119.74 88888.00 2019-07-19 05:32:40.000 200 33835.79 299.15 17119.78 37921.22 2019-07-19 05:32:41.000 200 33835.81 299.11 17119.81 88888.00 2019-07-19 05:32:42.000 200 33835.77 299.13 17119.79 88888.00 2019-07-19 05:32:43.000 200 33835.75 299.14 17119.77 88888.00 2019-07-19 05:32:44.000 200 33835.79 299.12 17119.75 88888.00 2019-07-19 05:32:45.000 200 33835.82 299.15 17119.75 37921.20 2019-07-19 05:32:46.000 200 33835.82 299.11 17119.77 88888.00 2019-07-19 05:32:47.000 200 33835.79 299.14 17119.83 88888.00 2019-07-19 05:32:48.000 200 33835.79 299.14 17119.85 88888.00 2019-07-19 05:32:49.000 200 33835.80 299.19 17119.84 88888.00 2019-07-19 05:32:50.000 200 33835.78 299.19 17119.83 37921.20 2019-07-19 05:32:51.000 200 33835.79 299.26 17119.82 88888.00 2019-07-19 05:32:52.000 200 33835.81 299.27 17119.83 88888.00 2019-07-19 05:32:53.000 200 33835.76 299.30 17119.82 88888.00 2019-07-19 05:32:54.000 200 33835.71 299.28 17119.81 88888.00 2019-07-19 05:32:55.000 200 33835.72 299.32 17119.83 37921.08 2019-07-19 05:32:56.000 200 33835.74 299.34 17119.78 88888.00 2019-07-19 05:32:57.000 200 33835.72 299.31 17119.74 88888.00 2019-07-19 05:32:58.000 200 33835.70 299.29 17119.73 88888.00 2019-07-19 05:32:59.000 200 33835.75 299.29 17119.75 88888.00 2019-07-19 05:33:00.000 200 33835.76 299.34 17119.75 37921.13 2019-07-19 05:33:01.000 200 33835.70 299.36 17119.73 88888.00 2019-07-19 05:33:02.000 200 33835.73 299.33 17119.72 88888.00 2019-07-19 05:33:03.000 200 33835.75 299.33 17119.71 88888.00 2019-07-19 05:33:04.000 200 33835.75 299.38 17119.70 88888.00 2019-07-19 05:33:05.000 200 33835.75 299.43 17119.69 37921.12 2019-07-19 05:33:06.000 200 33835.73 299.41 17119.69 88888.00 2019-07-19 05:33:07.000 200 33835.77 299.41 17119.72 88888.00 2019-07-19 05:33:08.000 200 33835.78 299.45 17119.69 88888.00 2019-07-19 05:33:09.000 200 33835.80 299.48 17119.72 88888.00 2019-07-19 05:33:10.000 200 33835.78 299.50 17119.69 37921.15 2019-07-19 05:33:11.000 200 33835.80 299.50 17119.72 88888.00 2019-07-19 05:33:12.000 200 33835.82 299.47 17119.74 88888.00 2019-07-19 05:33:13.000 200 33835.87 299.46 17119.75 88888.00 2019-07-19 05:33:14.000 200 33835.87 299.47 17119.72 88888.00 2019-07-19 05:33:15.000 200 33835.84 299.52 17119.70 37921.25 2019-07-19 05:33:16.000 200 33835.88 299.52 17119.72 88888.00 2019-07-19 05:33:17.000 200 33835.88 299.51 17119.69 88888.00 2019-07-19 05:33:18.000 200 33835.89 299.54 17119.68 88888.00 2019-07-19 05:33:19.000 200 33835.84 299.48 17119.67 88888.00 2019-07-19 05:33:20.000 200 33835.80 299.48 17119.63 37921.23 2019-07-19 05:33:21.000 200 33835.79 299.50 17119.67 88888.00 2019-07-19 05:33:22.000 200 33835.80 299.48 17119.67 88888.00 2019-07-19 05:33:23.000 200 33835.82 299.44 17119.67 88888.00 2019-07-19 05:33:24.000 200 33835.79 299.44 17119.65 88888.00 2019-07-19 05:33:25.000 200 33835.81 299.46 17119.65 37921.13 2019-07-19 05:33:26.000 200 33835.82 299.46 17119.66 88888.00 2019-07-19 05:33:27.000 200 33835.82 299.49 17119.63 88888.00 2019-07-19 05:33:28.000 200 33835.82 299.51 17119.64 88888.00 2019-07-19 05:33:29.000 200 33835.82 299.49 17119.62 88888.00 2019-07-19 05:33:30.000 200 33835.82 299.49 17119.65 37921.15 2019-07-19 05:33:31.000 200 33835.81 299.50 17119.67 88888.00 2019-07-19 05:33:32.000 200 33835.81 299.50 17119.67 88888.00 2019-07-19 05:33:33.000 200 33835.82 299.50 17119.68 88888.00 2019-07-19 05:33:34.000 200 33835.80 299.49 17119.64 88888.00 2019-07-19 05:33:35.000 200 33835.80 299.52 17119.64 37921.07 2019-07-19 05:33:36.000 200 33835.81 299.51 17119.63 88888.00 2019-07-19 05:33:37.000 200 33835.81 299.51 17119.63 88888.00 2019-07-19 05:33:38.000 200 33835.82 299.53 17119.65 88888.00 2019-07-19 05:33:39.000 200 33835.81 299.51 17119.64 88888.00 2019-07-19 05:33:40.000 200 33835.83 299.46 17119.65 37921.15 2019-07-19 05:33:41.000 200 33835.83 299.43 17119.66 88888.00 2019-07-19 05:33:42.000 200 33835.82 299.42 17119.63 88888.00 2019-07-19 05:33:43.000 200 33835.83 299.43 17119.64 88888.00 2019-07-19 05:33:44.000 200 33835.83 299.46 17119.70 88888.00 2019-07-19 05:33:45.000 200 33835.81 299.47 17119.71 37921.25 2019-07-19 05:33:46.000 200 33835.81 299.49 17119.66 88888.00 2019-07-19 05:33:47.000 200 33835.79 299.48 17119.65 88888.00 2019-07-19 05:33:48.000 200 33835.82 299.48 17119.65 88888.00 2019-07-19 05:33:49.000 200 33835.81 299.50 17119.67 88888.00 2019-07-19 05:33:50.000 200 33835.84 299.49 17119.65 37921.17 2019-07-19 05:33:51.000 200 33835.85 299.51 17119.65 88888.00 2019-07-19 05:33:52.000 200 33835.90 299.54 17119.72 88888.00 2019-07-19 05:33:53.000 200 33835.88 299.52 17119.73 88888.00 2019-07-19 05:33:54.000 200 33835.87 299.52 17119.69 88888.00 2019-07-19 05:33:55.000 200 33835.86 299.49 17119.65 37921.26 2019-07-19 05:33:56.000 200 33835.87 299.53 17119.66 88888.00 2019-07-19 05:33:57.000 200 33835.86 299.59 17119.69 88888.00 2019-07-19 05:33:58.000 200 33835.80 299.58 17119.65 88888.00 2019-07-19 05:33:59.000 200 33835.80 299.60 17119.63 88888.00 2019-07-19 05:34:00.000 200 33835.87 299.59 17119.68 37921.29 2019-07-19 05:34:01.000 200 33835.88 299.59 17119.68 88888.00 2019-07-19 05:34:02.000 200 33835.87 299.57 17119.67 88888.00 2019-07-19 05:34:03.000 200 33835.88 299.57 17119.63 88888.00 2019-07-19 05:34:04.000 200 33835.90 299.58 17119.64 88888.00 2019-07-19 05:34:05.000 200 33835.93 299.56 17119.68 37921.25 2019-07-19 05:34:06.000 200 33835.91 299.57 17119.70 88888.00 2019-07-19 05:34:07.000 200 33835.91 299.58 17119.70 88888.00 2019-07-19 05:34:08.000 200 33835.92 299.57 17119.64 88888.00 2019-07-19 05:34:09.000 200 33835.95 299.58 17119.64 88888.00 2019-07-19 05:34:10.000 200 33835.93 299.57 17119.65 37921.23 2019-07-19 05:34:11.000 200 33835.90 299.57 17119.64 88888.00 2019-07-19 05:34:12.000 200 33835.87 299.58 17119.64 88888.00 2019-07-19 05:34:13.000 200 33835.95 299.55 17119.63 88888.00 2019-07-19 05:34:14.000 200 33835.90 299.50 17119.61 88888.00 2019-07-19 05:34:15.000 200 33835.89 299.48 17119.64 37921.27 2019-07-19 05:34:16.000 200 33835.88 299.48 17119.62 88888.00 2019-07-19 05:34:17.000 200 33835.90 299.52 17119.61 88888.00 2019-07-19 05:34:18.000 200 33835.89 299.55 17119.58 88888.00 2019-07-19 05:34:19.000 200 33835.89 299.57 17119.57 88888.00 2019-07-19 05:34:20.000 200 33835.87 299.54 17119.54 37921.19 2019-07-19 05:34:21.000 200 33835.85 299.53 17119.60 88888.00 2019-07-19 05:34:22.000 200 33835.86 299.58 17119.62 88888.00 2019-07-19 05:34:23.000 200 33835.86 299.61 17119.61 88888.00 2019-07-19 05:34:24.000 200 33835.89 299.66 17119.61 88888.00 2019-07-19 05:34:25.000 200 33835.91 299.67 17119.63 37921.25 2019-07-19 05:34:26.000 200 33835.90 299.66 17119.63 88888.00 2019-07-19 05:34:27.000 200 33835.88 299.67 17119.63 88888.00 2019-07-19 05:34:28.000 200 33835.85 299.69 17119.65 88888.00 2019-07-19 05:34:29.000 200 33835.88 299.70 17119.64 88888.00 2019-07-19 05:34:30.000 200 33835.90 299.74 17119.63 37921.16 2019-07-19 05:34:31.000 200 33835.89 299.76 17119.64 88888.00 2019-07-19 05:34:32.000 200 33835.90 299.73 17119.65 88888.00 2019-07-19 05:34:33.000 200 33835.95 299.72 17119.63 88888.00 2019-07-19 05:34:34.000 200 33835.93 299.73 17119.59 88888.00 2019-07-19 05:34:35.000 200 33835.99 299.73 17119.61 37921.26 2019-07-19 05:34:36.000 200 33835.95 299.74 17119.64 88888.00 2019-07-19 05:34:37.000 200 33835.97 299.80 17119.66 88888.00 2019-07-19 05:34:38.000 200 33835.93 299.82 17119.69 88888.00 2019-07-19 05:34:39.000 200 33835.92 299.79 17119.67 88888.00 2019-07-19 05:34:40.000 200 33835.98 299.82 17119.66 37921.28 2019-07-19 05:34:41.000 200 33835.95 299.83 17119.63 88888.00 2019-07-19 05:34:42.000 200 33835.93 299.87 17119.63 88888.00 2019-07-19 05:34:43.000 200 33835.93 299.88 17119.63 88888.00 2019-07-19 05:34:44.000 200 33835.94 299.90 17119.63 88888.00 2019-07-19 05:34:45.000 200 33835.96 299.91 17119.60 37921.26 2019-07-19 05:34:46.000 200 33835.91 299.92 17119.62 88888.00 2019-07-19 05:34:47.000 200 33835.90 299.98 17119.66 88888.00 2019-07-19 05:34:48.000 200 33835.95 299.93 17119.64 88888.00 2019-07-19 05:34:49.000 200 33835.93 299.89 17119.65 88888.00 2019-07-19 05:34:50.000 200 33835.92 299.89 17119.66 37921.32 2019-07-19 05:34:51.000 200 33835.90 299.93 17119.64 88888.00 2019-07-19 05:34:52.000 200 33835.91 299.91 17119.59 88888.00 2019-07-19 05:34:53.000 200 33835.90 299.91 17119.59 88888.00 2019-07-19 05:34:54.000 200 33835.92 299.92 17119.56 88888.00 2019-07-19 05:34:55.000 200 33835.94 299.93 17119.58 37921.24 2019-07-19 05:34:56.000 200 33835.93 299.97 17119.57 88888.00 2019-07-19 05:34:57.000 200 33835.93 299.97 17119.58 88888.00 2019-07-19 05:34:58.000 200 33835.92 300.02 17119.56 88888.00 2019-07-19 05:34:59.000 200 33835.94 300.06 17119.55 88888.00 2019-07-19 05:35:00.000 200 33835.97 300.05 17119.59 37921.33 2019-07-19 05:35:01.000 200 33835.96 300.05 17119.62 88888.00 2019-07-19 05:35:02.000 200 33835.95 300.10 17119.60 88888.00 2019-07-19 05:35:03.000 200 33835.95 300.07 17119.61 88888.00 2019-07-19 05:35:04.000 200 33835.93 300.06 17119.58 88888.00 2019-07-19 05:35:05.000 200 33835.93 300.10 17119.59 37921.32 2019-07-19 05:35:06.000 200 33835.91 300.12 17119.55 88888.00 2019-07-19 05:35:07.000 200 33835.93 300.09 17119.52 88888.00 2019-07-19 05:35:08.000 200 33835.97 300.09 17119.56 88888.00 2019-07-19 05:35:09.000 200 33835.95 300.13 17119.61 88888.00 2019-07-19 05:35:10.000 200 33835.96 300.14 17119.61 37921.26 2019-07-19 05:35:11.000 200 33835.98 300.19 17119.59 88888.00 2019-07-19 05:35:12.000 200 33835.96 300.23 17119.54 88888.00 2019-07-19 05:35:13.000 200 33835.99 300.20 17119.55 88888.00 2019-07-19 05:35:14.000 200 33836.02 300.23 17119.56 88888.00 2019-07-19 05:35:15.000 200 33836.07 300.22 17119.56 37921.32 2019-07-19 05:35:16.000 200 33836.02 300.16 17119.55 88888.00 2019-07-19 05:35:17.000 200 33835.99 300.19 17119.54 88888.00 2019-07-19 05:35:18.000 200 33836.01 300.21 17119.54 88888.00 2019-07-19 05:35:19.000 200 33835.99 300.20 17119.55 88888.00 2019-07-19 05:35:20.000 200 33836.01 300.19 17119.56 37921.33 2019-07-19 05:35:21.000 200 33836.03 300.19 17119.56 88888.00 2019-07-19 05:35:22.000 200 33836.01 300.24 17119.52 88888.00 2019-07-19 05:35:23.000 200 33836.03 300.24 17119.51 88888.00 2019-07-19 05:35:24.000 200 33836.04 300.21 17119.53 88888.00 2019-07-19 05:35:25.000 200 33836.07 300.23 17119.51 37921.45 2019-07-19 05:35:26.000 200 33836.08 300.26 17119.56 88888.00 2019-07-19 05:35:27.000 200 33836.09 300.29 17119.59 88888.00 2019-07-19 05:35:28.000 200 33836.14 300.30 17119.53 88888.00 2019-07-19 05:35:29.000 200 33836.14 300.29 17119.48 88888.00 2019-07-19 05:35:30.000 200 33836.15 300.29 17119.49 37921.41 2019-07-19 05:35:31.000 200 33836.19 300.32 17119.47 88888.00 2019-07-19 05:35:32.000 200 33836.16 300.35 17119.50 88888.00 2019-07-19 05:35:33.000 200 33836.14 300.37 17119.51 88888.00 2019-07-19 05:35:34.000 200 33836.13 300.39 17119.50 88888.00 2019-07-19 05:35:35.000 200 33836.17 300.39 17119.49 37921.45 2019-07-19 05:35:36.000 200 33836.19 300.40 17119.48 88888.00 2019-07-19 05:35:37.000 200 33836.19 300.37 17119.49 88888.00 2019-07-19 05:35:38.000 200 33836.15 300.35 17119.50 88888.00 2019-07-19 05:35:39.000 200 33836.13 300.34 17119.51 88888.00 2019-07-19 05:35:40.000 200 33836.12 300.36 17119.54 37921.41 2019-07-19 05:35:41.000 200 33836.14 300.34 17119.55 88888.00 2019-07-19 05:35:42.000 200 33836.11 300.36 17119.52 88888.00 2019-07-19 05:35:43.000 200 33836.15 300.35 17119.49 88888.00 2019-07-19 05:35:44.000 200 33836.13 300.31 17119.49 88888.00 2019-07-19 05:35:45.000 200 33836.14 300.32 17119.49 37921.44 2019-07-19 05:35:46.000 200 33836.13 300.31 17119.52 88888.00 2019-07-19 05:35:47.000 200 33836.11 300.30 17119.54 88888.00 2019-07-19 05:35:48.000 200 33836.09 300.31 17119.55 88888.00 2019-07-19 05:35:49.000 200 33836.11 300.32 17119.52 88888.00 2019-07-19 05:35:50.000 200 33836.08 300.33 17119.50 37921.46 2019-07-19 05:35:51.000 200 33836.06 300.30 17119.49 88888.00 2019-07-19 05:35:52.000 200 33836.04 300.28 17119.51 88888.00 2019-07-19 05:35:53.000 200 33836.02 300.22 17119.47 88888.00 2019-07-19 05:35:54.000 200 33836.01 300.22 17119.47 88888.00 2019-07-19 05:35:55.000 200 33836.04 300.19 17119.49 37921.33 2019-07-19 05:35:56.000 200 33835.99 300.12 17119.51 88888.00 2019-07-19 05:35:57.000 200 33835.97 300.10 17119.49 88888.00 2019-07-19 05:35:58.000 200 33835.94 300.12 17119.49 88888.00 2019-07-19 05:35:59.000 200 33835.95 300.11 17119.55 88888.00 2019-07-19 05:36:00.000 200 33835.93 300.09 17119.54 37921.28 2019-07-19 05:36:01.000 200 33835.93 300.08 17119.53 88888.00 2019-07-19 05:36:02.000 200 33835.93 300.06 17119.54 88888.00 2019-07-19 05:36:03.000 200 33835.90 300.00 17119.53 88888.00 2019-07-19 05:36:04.000 200 33835.89 299.95 17119.52 88888.00 2019-07-19 05:36:05.000 200 33835.90 299.95 17119.54 37921.30 2019-07-19 05:36:06.000 200 33835.90 299.93 17119.52 88888.00 2019-07-19 05:36:07.000 200 33835.93 299.91 17119.54 88888.00 2019-07-19 05:36:08.000 200 33835.94 299.92 17119.50 88888.00 2019-07-19 05:36:09.000 200 33835.92 299.91 17119.52 88888.00 2019-07-19 05:36:10.000 200 33835.90 299.87 17119.54 37921.23 2019-07-19 05:36:11.000 200 33835.90 299.85 17119.54 88888.00 2019-07-19 05:36:12.000 200 33835.89 299.81 17119.54 88888.00 2019-07-19 05:36:13.000 200 33835.90 299.78 17119.55 88888.00 2019-07-19 05:36:14.000 200 33835.91 299.73 17119.54 88888.00 2019-07-19 05:36:15.000 200 33835.90 299.76 17119.56 37921.29 2019-07-19 05:36:16.000 200 33835.92 299.77 17119.57 88888.00 2019-07-19 05:36:17.000 200 33835.91 299.77 17119.60 88888.00 2019-07-19 05:36:18.000 200 33835.92 299.74 17119.59 88888.00 2019-07-19 05:36:19.000 200 33835.92 299.71 17119.58 88888.00 2019-07-19 05:36:20.000 200 33835.96 299.66 17119.56 37921.30 2019-07-19 05:36:21.000 200 33835.97 299.66 17119.56 88888.00 2019-07-19 05:36:22.000 200 33835.97 299.64 17119.57 88888.00 2019-07-19 05:36:23.000 200 33835.96 299.60 17119.55 88888.00 2019-07-19 05:36:24.000 200 33835.94 299.62 17119.53 88888.00 2019-07-19 05:36:25.000 200 33835.94 299.60 17119.52 37921.26 2019-07-19 05:36:26.000 200 33835.96 299.56 17119.61 88888.00 2019-07-19 05:36:27.000 200 33835.95 299.58 17119.64 88888.00 2019-07-19 05:36:28.000 200 33835.95 299.60 17119.59 88888.00 2019-07-19 05:36:29.000 200 33835.97 299.59 17119.58 88888.00 2019-07-19 05:36:30.000 200 33836.01 299.54 17119.62 37921.29 2019-07-19 05:36:31.000 200 33836.03 299.48 17119.59 88888.00 2019-07-19 05:36:32.000 200 33836.07 299.48 17119.57 88888.00 2019-07-19 05:36:33.000 200 33836.08 299.44 17119.56 88888.00 2019-07-19 05:36:34.000 200 33836.12 299.44 17119.52 88888.00 2019-07-19 05:36:35.000 200 33836.15 299.47 17119.55 37921.30 2019-07-19 05:36:36.000 200 33836.17 299.44 17119.58 88888.00 2019-07-19 05:36:37.000 200 33836.19 299.47 17119.57 88888.00 2019-07-19 05:36:38.000 200 33836.16 299.46 17119.56 88888.00 2019-07-19 05:36:39.000 200 33836.19 299.46 17119.56 88888.00 2019-07-19 05:36:40.000 200 33836.19 299.42 17119.58 37921.41 2019-07-19 05:36:41.000 200 33836.23 299.39 17119.59 88888.00 2019-07-19 05:36:42.000 200 33836.19 299.43 17119.62 88888.00 2019-07-19 05:36:43.000 200 33836.23 299.43 17119.59 88888.00 2019-07-19 05:36:44.000 200 33836.26 299.43 17119.59 88888.00 2019-07-19 05:36:45.000 200 33836.28 299.41 17119.62 37921.51 2019-07-19 05:36:46.000 200 33836.31 299.43 17119.62 88888.00 2019-07-19 05:36:47.000 200 33836.30 299.41 17119.61 88888.00 2019-07-19 05:36:48.000 200 33836.30 299.37 17119.58 88888.00 2019-07-19 05:36:49.000 200 33836.33 299.40 17119.59 88888.00 2019-07-19 05:36:50.000 200 33836.31 299.43 17119.63 37921.57 2019-07-19 05:36:51.000 200 33836.35 299.45 17119.62 88888.00 2019-07-19 05:36:52.000 200 33836.34 299.47 17119.61 88888.00 2019-07-19 05:36:53.000 200 33836.35 299.50 17119.58 88888.00 2019-07-19 05:36:54.000 200 33836.39 299.53 17119.60 88888.00 2019-07-19 05:36:55.000 200 33836.40 299.53 17119.59 37921.57 2019-07-19 05:36:56.000 200 33836.41 299.52 17119.60 88888.00 2019-07-19 05:36:57.000 200 33836.45 299.55 17119.59 88888.00 2019-07-19 05:36:58.000 200 33836.46 299.53 17119.61 88888.00 2019-07-19 05:36:59.000 200 33836.46 299.55 17119.62 88888.00 2019-07-19 05:37:00.000 200 33836.46 299.56 17119.63 37921.60 2019-07-19 05:37:01.000 200 33836.46 299.61 17119.59 88888.00 2019-07-19 05:37:02.000 200 33836.51 299.66 17119.57 88888.00 2019-07-19 05:37:03.000 200 33836.53 299.72 17119.54 88888.00 2019-07-19 05:37:04.000 200 33836.51 299.68 17119.55 88888.00 2019-07-19 05:37:05.000 200 33836.51 299.64 17119.58 37921.66 2019-07-19 05:37:06.000 200 33836.55 299.70 17119.60 88888.00 2019-07-19 05:37:07.000 200 33836.51 299.71 17119.61 88888.00 2019-07-19 05:37:08.000 200 33836.52 299.76 17119.59 88888.00 2019-07-19 05:37:09.000 200 33836.54 299.79 17119.59 88888.00 2019-07-19 05:37:10.000 200 33836.51 299.83 17119.58 37921.74 2019-07-19 05:37:11.000 200 33836.55 299.84 17119.58 88888.00 2019-07-19 05:37:12.000 200 33836.54 299.84 17119.59 88888.00 2019-07-19 05:37:13.000 200 33836.53 299.84 17119.61 88888.00 2019-07-19 05:37:14.000 200 33836.54 299.86 17119.60 88888.00 2019-07-19 05:37:15.000 200 33836.57 299.88 17119.59 37921.77 2019-07-19 05:37:16.000 200 33836.56 299.90 17119.58 88888.00 2019-07-19 05:37:17.000 200 33836.58 299.88 17119.59 88888.00 2019-07-19 05:37:18.000 200 33836.56 299.90 17119.61 88888.00 2019-07-19 05:37:19.000 200 33836.56 299.91 17119.60 88888.00 2019-07-19 05:37:20.000 200 33836.59 299.92 17119.62 37921.76 2019-07-19 05:37:21.000 200 33836.59 299.94 17119.65 88888.00 2019-07-19 05:37:22.000 200 33836.58 299.96 17119.62 88888.00 2019-07-19 05:37:23.000 200 33836.55 299.94 17119.57 88888.00 2019-07-19 05:37:24.000 200 33836.52 299.94 17119.59 88888.00 2019-07-19 05:37:25.000 200 33836.50 299.96 17119.59 37921.77 2019-07-19 05:37:26.000 200 33836.49 299.98 17119.56 88888.00 2019-07-19 05:37:27.000 200 33836.48 299.92 17119.53 88888.00 2019-07-19 05:37:28.000 200 33836.47 299.92 17119.53 88888.00 2019-07-19 05:37:29.000 200 33836.41 300.00 17119.55 88888.00 2019-07-19 05:37:30.000 200 33836.35 300.03 17119.56 37921.78 2019-07-19 05:37:31.000 200 33836.33 300.01 17119.61 88888.00 2019-07-19 05:37:32.000 200 33836.30 299.98 17119.61 88888.00 2019-07-19 05:37:33.000 200 33836.30 300.01 17119.62 88888.00 2019-07-19 05:37:34.000 200 33836.26 300.05 17119.63 88888.00 2019-07-19 05:37:35.000 200 33836.27 300.01 17119.62 37921.69 2019-07-19 05:37:36.000 200 33836.17 300.01 17119.58 88888.00 2019-07-19 05:37:37.000 200 33836.18 300.07 17119.58 88888.00 2019-07-19 05:37:38.000 200 33836.19 300.09 17119.61 88888.00 2019-07-19 05:37:39.000 200 33836.15 300.14 17119.60 88888.00 2019-07-19 05:37:40.000 200 33836.14 300.11 17119.60 37921.48 2019-07-19 05:37:41.000 200 33836.12 300.10 17119.60 88888.00 2019-07-19 05:37:42.000 200 33836.12 300.11 17119.60 88888.00 2019-07-19 05:37:43.000 200 33836.08 300.07 17119.60 88888.00 2019-07-19 05:37:44.000 200 33836.07 300.09 17119.54 88888.00 2019-07-19 05:37:45.000 200 33836.04 300.09 17119.56 37921.38 2019-07-19 05:37:46.000 200 33836.05 300.08 17119.61 88888.00 2019-07-19 05:37:47.000 200 33836.08 300.05 17119.62 88888.00 2019-07-19 05:37:48.000 200 33836.04 300.05 17119.63 88888.00 2019-07-19 05:37:49.000 200 33836.02 300.07 17119.60 88888.00 2019-07-19 05:37:50.000 200 33836.04 300.07 17119.60 37921.32 2019-07-19 05:37:51.000 200 33836.08 300.09 17119.65 88888.00 2019-07-19 05:37:52.000 200 33836.08 300.07 17119.62 88888.00 2019-07-19 05:37:53.000 200 33836.05 300.06 17119.65 88888.00 2019-07-19 05:37:54.000 200 33836.04 300.09 17119.69 88888.00 2019-07-19 05:37:55.000 200 33835.98 300.09 17119.71 37921.33 2019-07-19 05:37:56.000 200 33835.95 300.07 17119.70 88888.00 2019-07-19 05:37:57.000 200 33835.92 300.09 17119.66 88888.00 2019-07-19 05:37:58.000 200 33835.90 300.08 17119.63 88888.00 2019-07-19 05:37:59.000 200 33835.90 300.07 17119.62 88888.00 2019-07-19 05:38:00.000 200 33835.87 300.05 17119.60 37921.22 2019-07-19 05:38:01.000 200 33835.88 300.08 17119.62 88888.00 2019-07-19 05:38:02.000 200 33835.85 300.08 17119.64 88888.00 2019-07-19 05:38:03.000 200 33835.86 300.08 17119.64 88888.00 2019-07-19 05:38:04.000 200 33835.90 300.02 17119.64 88888.00 2019-07-19 05:38:05.000 200 33835.89 300.00 17119.63 37921.18 2019-07-19 05:38:06.000 200 33835.88 300.03 17119.61 88888.00 2019-07-19 05:38:07.000 200 33835.86 300.05 17119.63 88888.00 2019-07-19 05:38:08.000 200 33835.87 300.07 17119.63 88888.00 2019-07-19 05:38:09.000 200 33835.89 300.11 17119.60 88888.00 2019-07-19 05:38:10.000 200 33835.87 300.14 17119.59 37921.25 2019-07-19 05:38:11.000 200 33835.83 300.13 17119.59 88888.00 2019-07-19 05:38:12.000 200 33835.83 300.11 17119.62 88888.00 2019-07-19 05:38:13.000 200 33835.83 300.07 17119.59 88888.00 2019-07-19 05:38:14.000 200 33835.78 300.06 17119.61 88888.00 2019-07-19 05:38:15.000 200 33835.81 300.08 17119.60 37921.16 2019-07-19 05:38:16.000 200 33835.79 300.10 17119.58 88888.00 2019-07-19 05:38:17.000 200 33835.81 300.10 17119.58 88888.00 2019-07-19 05:38:18.000 200 33835.82 300.03 17119.58 88888.00 2019-07-19 05:38:19.000 200 33835.78 300.06 17119.59 88888.00 2019-07-19 05:38:20.000 200 33835.81 300.07 17119.61 37921.09 2019-07-19 05:38:21.000 200 33835.82 300.04 17119.62 88888.00 2019-07-19 05:38:22.000 200 33835.81 299.98 17119.59 88888.00 2019-07-19 05:38:23.000 200 33835.79 299.96 17119.61 88888.00 2019-07-19 05:38:24.000 200 33835.80 300.00 17119.58 88888.00 2019-07-19 05:38:25.000 200 33835.80 299.99 17119.60 37921.14 2019-07-19 05:38:26.000 200 33835.84 300.01 17119.59 88888.00 2019-07-19 05:38:27.000 200 33835.85 299.99 17119.59 88888.00 2019-07-19 05:38:28.000 200 33835.83 299.99 17119.59 88888.00 2019-07-19 05:38:29.000 200 33835.82 300.00 17119.53 88888.00 2019-07-19 05:38:30.000 200 33835.84 299.99 17119.54 37921.18 2019-07-19 05:38:31.000 200 33835.86 300.00 17119.59 88888.00 2019-07-19 05:38:32.000 200 33835.86 300.03 17119.60 88888.00 2019-07-19 05:38:33.000 200 33835.81 300.01 17119.61 88888.00 2019-07-19 05:38:34.000 200 33835.80 300.03 17119.55 88888.00 2019-07-19 05:38:35.000 200 33835.82 300.01 17119.56 37921.09 2019-07-19 05:38:36.000 200 33835.88 299.96 17119.58 88888.00 2019-07-19 05:38:37.000 200 33835.87 299.98 17119.62 88888.00 2019-07-19 05:38:38.000 200 33835.86 300.00 17119.58 88888.00 2019-07-19 05:38:39.000 200 33835.88 299.99 17119.59 88888.00 2019-07-19 05:38:40.000 200 33835.91 299.95 17119.60 37921.18 2019-07-19 05:38:41.000 200 33835.90 299.93 17119.60 88888.00 2019-07-19 05:38:42.000 200 33835.90 299.88 17119.59 88888.00 2019-07-19 05:38:43.000 200 33835.97 299.86 17119.60 88888.00 2019-07-19 05:38:44.000 200 33835.99 299.85 17119.60 88888.00 2019-07-19 05:38:45.000 200 33835.98 299.83 17119.64 37921.13 2019-07-19 05:38:46.000 200 33836.00 299.81 17119.63 88888.00 2019-07-19 05:38:47.000 200 33836.01 299.83 17119.65 88888.00 2019-07-19 05:38:48.000 200 33836.00 299.84 17119.64 88888.00 2019-07-19 05:38:49.000 200 33836.03 299.85 17119.65 88888.00 2019-07-19 05:38:50.000 200 33836.05 299.86 17119.64 37921.26 2019-07-19 05:38:51.000 200 33836.08 299.82 17119.64 88888.00 2019-07-19 05:38:52.000 200 33836.09 299.84 17119.61 88888.00 2019-07-19 05:38:53.000 200 33836.08 299.83 17119.56 88888.00 2019-07-19 05:38:54.000 200 33836.11 299.86 17119.56 88888.00 2019-07-19 05:38:55.000 200 33836.13 299.78 17119.58 37921.27 2019-07-19 05:38:56.000 200 33836.10 299.80 17119.54 88888.00 2019-07-19 05:38:57.000 200 33836.11 299.77 17119.59 88888.00 2019-07-19 05:38:58.000 200 33836.12 299.76 17119.59 88888.00 2019-07-19 05:38:59.000 200 33836.11 299.80 17119.57 88888.00 2019-07-19 05:39:00.000 200 33836.09 299.81 17119.58 37921.39 2019-07-19 05:39:01.000 200 33836.10 299.83 17119.54 88888.00 2019-07-19 05:39:02.000 200 33836.13 299.81 17119.56 88888.00 2019-07-19 05:39:03.000 200 33836.12 299.80 17119.52 88888.00 2019-07-19 05:39:04.000 200 33836.12 299.84 17119.51 88888.00 2019-07-19 05:39:05.000 200 33836.12 299.84 17119.54 37921.46 2019-07-19 05:39:06.000 200 33836.17 299.82 17119.56 88888.00 2019-07-19 05:39:07.000 200 33836.18 299.85 17119.55 88888.00 2019-07-19 05:39:08.000 200 33836.18 299.89 17119.55 88888.00 2019-07-19 05:39:09.000 200 33836.17 299.88 17119.54 88888.00 2019-07-19 05:39:10.000 200 33836.14 299.87 17119.53 37921.50 2019-07-19 05:39:11.000 200 33836.16 299.89 17119.54 88888.00 2019-07-19 05:39:12.000 200 33836.16 299.89 17119.58 88888.00 2019-07-19 05:39:13.000 200 33836.13 299.87 17119.58 88888.00 2019-07-19 05:39:14.000 200 33836.16 299.86 17119.55 88888.00 2019-07-19 05:39:15.000 200 33836.18 299.86 17119.55 37921.56 2019-07-19 05:39:16.000 200 33836.21 299.91 17119.58 88888.00 2019-07-19 05:39:17.000 200 33836.18 299.91 17119.53 88888.00 2019-07-19 05:39:18.000 200 33836.15 299.90 17119.53 88888.00 2019-07-19 05:39:19.000 200 33836.19 299.90 17119.53 88888.00 2019-07-19 05:39:20.000 200 33836.15 299.90 17119.48 37921.51 2019-07-19 05:39:21.000 200 33836.11 299.90 17119.53 88888.00 2019-07-19 05:39:22.000 200 33836.16 299.92 17119.54 88888.00 2019-07-19 05:39:23.000 200 33836.20 299.92 17119.51 88888.00 2019-07-19 05:39:24.000 200 33836.16 299.91 17119.51 88888.00 2019-07-19 05:39:25.000 200 33836.17 299.93 17119.51 37921.54 2019-07-19 05:39:26.000 200 33836.20 299.93 17119.57 88888.00 2019-07-19 05:39:27.000 200 33836.20 299.99 17119.57 88888.00 2019-07-19 05:39:28.000 200 33836.18 299.99 17119.59 88888.00 2019-07-19 05:39:29.000 200 33836.19 299.98 17119.62 88888.00 2019-07-19 05:39:30.000 200 33836.18 300.01 17119.61 37921.47 2019-07-19 05:39:31.000 200 33836.23 299.99 17119.59 88888.00 2019-07-19 05:39:32.000 200 33836.24 299.99 17119.62 88888.00 2019-07-19 05:39:33.000 200 33836.22 300.01 17119.63 88888.00 2019-07-19 05:39:34.000 200 33836.15 300.04 17119.59 88888.00 2019-07-19 05:39:35.000 200 33836.16 300.05 17119.58 37921.43 2019-07-19 05:39:36.000 200 33836.16 300.05 17119.55 88888.00 2019-07-19 05:39:37.000 200 33836.13 300.05 17119.56 88888.00 2019-07-19 05:39:38.000 200 33836.13 300.04 17119.58 88888.00 2019-07-19 05:39:39.000 200 33836.18 300.07 17119.56 88888.00 2019-07-19 05:39:40.000 200 33836.19 300.05 17119.54 37921.49 2019-07-19 05:39:41.000 200 33836.18 300.04 17119.57 88888.00 2019-07-19 05:39:42.000 200 33836.17 300.00 17119.55 88888.00 2019-07-19 05:39:43.000 200 33836.16 300.04 17119.54 88888.00 2019-07-19 05:39:44.000 200 33836.16 300.06 17119.56 88888.00 2019-07-19 05:39:45.000 200 33836.15 300.06 17119.59 37921.41 2019-07-19 05:39:46.000 200 33836.11 300.06 17119.58 88888.00 2019-07-19 05:39:47.000 200 33836.11 300.06 17119.55 88888.00 2019-07-19 05:39:48.000 200 33836.07 300.05 17119.58 88888.00 2019-07-19 05:39:49.000 200 33836.08 300.04 17119.58 88888.00 2019-07-19 05:39:50.000 200 33836.06 300.06 17119.56 37921.39 2019-07-19 05:39:51.000 200 33836.09 300.06 17119.55 88888.00 2019-07-19 05:39:52.000 200 33836.07 300.03 17119.53 88888.00 2019-07-19 05:39:53.000 200 33836.08 300.05 17119.56 88888.00 2019-07-19 05:39:54.000 200 33836.04 300.03 17119.56 88888.00 2019-07-19 05:39:55.000 200 33836.04 300.08 17119.57 37921.33 2019-07-19 05:39:56.000 200 33836.00 300.10 17119.56 88888.00 2019-07-19 05:39:57.000 200 33835.96 300.07 17119.52 88888.00 2019-07-19 05:39:58.000 200 33835.96 300.09 17119.55 88888.00 2019-07-19 05:39:59.000 200 33835.96 300.11 17119.57 88888.00 2019-07-19 05:40:00.000 200 33835.95 300.11 17119.57 37921.26 2019-07-19 05:40:01.000 200 33835.94 300.12 17119.53 88888.00 2019-07-19 05:40:02.000 200 33835.91 300.11 17119.52 88888.00 2019-07-19 05:40:03.000 200 33835.84 300.13 17119.54 88888.00 2019-07-19 05:40:04.000 200 33835.79 300.14 17119.54 88888.00 2019-07-19 05:40:05.000 200 33835.82 300.15 17119.53 37921.21 2019-07-19 05:40:06.000 200 33835.81 300.17 17119.54 88888.00 2019-07-19 05:40:07.000 200 33835.77 300.22 17119.53 88888.00 2019-07-19 05:40:08.000 200 33835.76 300.26 17119.53 88888.00 2019-07-19 05:40:09.000 200 33835.78 300.23 17119.54 88888.00 2019-07-19 05:40:10.000 200 33835.79 300.30 17119.53 37921.23 2019-07-19 05:40:11.000 200 33835.79 300.31 17119.55 88888.00 2019-07-19 05:40:12.000 200 33835.72 300.31 17119.52 88888.00 2019-07-19 05:40:13.000 200 33835.68 300.34 17119.56 88888.00 2019-07-19 05:40:14.000 200 33835.68 300.34 17119.57 88888.00 2019-07-19 05:40:15.000 200 33835.68 300.40 17119.54 37921.05 2019-07-19 05:40:16.000 200 33835.65 300.45 17119.55 88888.00 2019-07-19 05:40:17.000 200 33835.63 300.42 17119.57 88888.00 2019-07-19 05:40:18.000 200 33835.62 300.39 17119.56 88888.00 2019-07-19 05:40:19.000 200 33835.61 300.41 17119.54 88888.00 2019-07-19 05:40:20.000 200 33835.58 300.44 17119.56 37920.96 2019-07-19 05:40:21.000 200 33835.58 300.46 17119.55 88888.00 2019-07-19 05:40:22.000 200 33835.54 300.47 17119.58 88888.00 2019-07-19 05:40:23.000 200 33835.48 300.47 17119.58 88888.00 2019-07-19 05:40:24.000 200 33835.47 300.49 17119.57 88888.00 2019-07-19 05:40:25.000 200 33835.50 300.53 17119.58 37920.96 2019-07-19 05:40:26.000 200 33835.46 300.50 17119.63 88888.00 2019-07-19 05:40:27.000 200 33835.44 300.51 17119.64 88888.00 2019-07-19 05:40:28.000 200 33835.46 300.54 17119.65 88888.00 2019-07-19 05:40:29.000 200 33835.45 300.60 17119.65 88888.00 2019-07-19 05:40:30.000 200 33835.47 300.58 17119.64 37920.81 2019-07-19 05:40:31.000 200 33835.42 300.58 17119.61 88888.00 2019-07-19 05:40:32.000 200 33835.43 300.64 17119.58 88888.00 2019-07-19 05:40:33.000 200 33835.44 300.61 17119.57 88888.00 2019-07-19 05:40:34.000 200 33835.45 300.56 17119.56 88888.00 2019-07-19 05:40:35.000 200 33835.46 300.60 17119.55 37920.77 2019-07-19 05:40:36.000 200 33835.44 300.60 17119.56 88888.00 2019-07-19 05:40:37.000 200 33835.47 300.63 17119.61 88888.00 2019-07-19 05:40:38.000 200 33835.47 300.65 17119.60 88888.00 2019-07-19 05:40:39.000 200 33835.48 300.64 17119.58 88888.00 2019-07-19 05:40:40.000 200 33835.45 300.68 17119.60 37920.80 2019-07-19 05:40:41.000 200 33835.46 300.70 17119.59 88888.00 2019-07-19 05:40:42.000 200 33835.49 300.70 17119.64 88888.00 2019-07-19 05:40:43.000 200 33835.48 300.68 17119.61 88888.00 2019-07-19 05:40:44.000 200 33835.47 300.69 17119.58 88888.00 2019-07-19 05:40:45.000 200 33835.49 300.69 17119.55 37920.76 2019-07-19 05:40:46.000 200 33835.49 300.64 17119.52 88888.00 2019-07-19 05:40:47.000 200 33835.49 300.65 17119.52 88888.00 2019-07-19 05:40:48.000 200 33835.48 300.66 17119.49 88888.00 2019-07-19 05:40:49.000 200 33835.47 300.62 17119.54 88888.00 2019-07-19 05:40:50.000 200 33835.47 300.59 17119.55 37920.86 2019-07-19 05:40:51.000 200 33835.48 300.63 17119.52 88888.00 2019-07-19 05:40:52.000 200 33835.50 300.63 17119.55 88888.00 2019-07-19 05:40:53.000 200 33835.52 300.63 17119.54 88888.00 2019-07-19 05:40:54.000 200 33835.50 300.61 17119.52 88888.00 2019-07-19 05:40:55.000 200 33835.53 300.57 17119.50 37920.85 2019-07-19 05:40:56.000 200 33835.57 300.55 17119.50 88888.00 2019-07-19 05:40:57.000 200 33835.53 300.56 17119.49 88888.00 2019-07-19 05:40:58.000 200 33835.52 300.57 17119.46 88888.00 2019-07-19 05:40:59.000 200 33835.53 300.58 17119.47 88888.00 2019-07-19 05:41:00.000 200 33835.58 300.59 17119.49 37920.85 2019-07-19 05:41:01.000 200 33835.54 300.59 17119.47 88888.00 2019-07-19 05:41:02.000 200 33835.51 300.57 17119.48 88888.00 2019-07-19 05:41:03.000 200 33835.57 300.54 17119.50 88888.00 2019-07-19 05:41:04.000 200 33835.57 300.54 17119.50 88888.00 2019-07-19 05:41:05.000 200 33835.57 300.53 17119.50 37920.88 2019-07-19 05:41:06.000 200 33835.52 300.51 17119.48 88888.00 2019-07-19 05:41:07.000 200 33835.53 300.54 17119.49 88888.00 2019-07-19 05:41:08.000 200 33835.58 300.54 17119.53 88888.00 2019-07-19 05:41:09.000 200 33835.58 300.49 17119.55 88888.00 2019-07-19 05:41:10.000 200 33835.58 300.44 17119.53 37920.86 2019-07-19 05:41:11.000 200 33835.59 300.42 17119.52 88888.00 2019-07-19 05:41:12.000 200 33835.59 300.41 17119.53 88888.00 2019-07-19 05:41:13.000 200 33835.59 300.38 17119.52 88888.00 2019-07-19 05:41:14.000 200 33835.60 300.35 17119.54 88888.00 2019-07-19 05:41:15.000 200 33835.62 300.35 17119.57 37920.88 2019-07-19 05:41:16.000 200 33835.64 300.34 17119.50 88888.00 2019-07-19 05:41:17.000 200 33835.62 300.32 17119.51 88888.00 2019-07-19 05:41:18.000 200 33835.65 300.29 17119.55 88888.00 2019-07-19 05:41:19.000 200 33835.71 300.30 17119.57 88888.00 2019-07-19 05:41:20.000 200 33835.72 300.31 17119.56 37920.96 2019-07-19 05:41:21.000 200 33835.72 300.35 17119.54 88888.00 2019-07-19 05:41:22.000 200 33835.70 300.38 17119.52 88888.00 2019-07-19 05:41:23.000 200 33835.69 300.35 17119.51 88888.00 2019-07-19 05:41:24.000 200 33835.70 300.31 17119.54 88888.00 2019-07-19 05:41:25.000 200 33835.70 300.27 17119.52 37921.00 2019-07-19 05:41:26.000 200 33835.71 300.25 17119.53 88888.00 2019-07-19 05:41:27.000 200 33835.66 300.27 17119.51 88888.00 2019-07-19 05:41:28.000 200 33835.66 300.26 17119.50 88888.00 2019-07-19 05:41:29.000 200 33835.64 300.25 17119.46 88888.00 2019-07-19 05:41:30.000 200 33835.67 300.23 17119.48 37921.03 2019-07-19 05:41:31.000 200 33835.68 300.21 17119.52 88888.00 2019-07-19 05:41:32.000 200 33835.68 300.20 17119.52 88888.00 2019-07-19 05:41:33.000 200 33835.64 300.23 17119.49 88888.00 2019-07-19 05:41:34.000 200 33835.60 300.24 17119.51 88888.00 2019-07-19 05:41:35.000 200 33835.62 300.23 17119.53 37920.95 2019-07-19 05:41:36.000 200 33835.64 300.19 17119.53 88888.00 2019-07-19 05:41:37.000 200 33835.67 300.21 17119.56 88888.00 2019-07-19 05:41:38.000 200 33835.69 300.21 17119.51 88888.00 2019-07-19 05:41:39.000 200 33835.76 300.20 17119.51 88888.00 2019-07-19 05:41:40.000 200 33835.74 300.20 17119.52 37920.99 2019-07-19 05:41:41.000 200 33835.71 300.21 17119.50 88888.00 2019-07-19 05:41:42.000 200 33835.74 300.15 17119.43 88888.00 2019-07-19 05:41:43.000 200 33835.74 300.14 17119.41 88888.00 2019-07-19 05:41:44.000 200 33835.73 300.11 17119.45 88888.00 2019-07-19 05:41:45.000 200 33835.73 300.11 17119.45 37921.04 2019-07-19 05:41:46.000 200 33835.76 300.09 17119.46 88888.00 2019-07-19 05:41:47.000 200 33835.80 300.11 17119.50 88888.00 2019-07-19 05:41:48.000 200 33835.77 300.09 17119.48 88888.00 2019-07-19 05:41:49.000 200 33835.78 300.05 17119.49 88888.00 2019-07-19 05:41:50.000 200 33835.78 300.03 17119.45 37921.06 2019-07-19 05:41:51.000 200 33835.73 300.04 17119.47 88888.00 2019-07-19 05:41:52.000 200 33835.70 300.01 17119.45 88888.00 2019-07-19 05:41:53.000 200 33835.77 300.01 17119.43 88888.00 2019-07-19 05:41:54.000 200 33835.80 299.98 17119.43 88888.00 2019-07-19 05:41:55.000 200 33835.81 299.98 17119.48 37921.14 2019-07-19 05:41:56.000 200 33835.79 299.97 17119.46 88888.00 2019-07-19 05:41:57.000 200 33835.77 299.99 17119.42 88888.00 2019-07-19 05:41:58.000 200 33835.83 299.98 17119.46 88888.00 2019-07-19 05:41:59.000 200 33835.84 299.96 17119.46 88888.00 2019-07-19 05:42:00.000 200 33835.81 299.94 17119.44 37921.10 2019-07-19 05:42:01.000 200 33835.80 299.92 17119.47 88888.00 2019-07-19 05:42:02.000 200 33835.79 299.97 17119.46 88888.00 2019-07-19 05:42:03.000 200 33835.80 299.99 17119.46 88888.00 2019-07-19 05:42:04.000 200 33835.80 300.00 17119.50 88888.00 2019-07-19 05:42:05.000 200 33835.79 300.03 17119.53 37921.07 2019-07-19 05:42:06.000 200 33835.80 300.00 17119.54 88888.00 2019-07-19 05:42:07.000 200 33835.83 300.00 17119.55 88888.00 2019-07-19 05:42:08.000 200 33835.80 300.01 17119.53 88888.00 2019-07-19 05:42:09.000 200 33835.77 300.00 17119.53 88888.00 2019-07-19 05:42:10.000 200 33835.76 299.96 17119.47 37921.17 2019-07-19 05:42:11.000 200 33835.75 299.99 17119.48 88888.00 2019-07-19 05:42:12.000 200 33835.75 300.02 17119.49 88888.00 2019-07-19 05:42:13.000 200 33835.74 300.03 17119.53 88888.00 2019-07-19 05:42:14.000 200 33835.74 300.03 17119.53 88888.00 2019-07-19 05:42:15.000 200 33835.71 300.00 17119.51 37921.04 2019-07-19 05:42:16.000 200 33835.67 300.00 17119.50 88888.00 2019-07-19 05:42:17.000 200 33835.65 300.03 17119.48 88888.00 2019-07-19 05:42:18.000 200 33835.67 300.04 17119.49 88888.00 2019-07-19 05:42:19.000 200 33835.69 300.01 17119.53 88888.00 2019-07-19 05:42:20.000 200 33835.66 300.05 17119.51 37921.02 2019-07-19 05:42:21.000 200 33835.65 300.08 17119.51 88888.00 2019-07-19 05:42:22.000 200 33835.64 300.09 17119.52 88888.00 2019-07-19 05:42:23.000 200 33835.63 300.04 17119.55 88888.00 2019-07-19 05:42:24.000 200 33835.60 300.09 17119.53 88888.00 2019-07-19 05:42:25.000 200 33835.59 300.13 17119.54 37921.01 2019-07-19 05:42:26.000 200 33835.59 300.09 17119.54 88888.00 2019-07-19 05:42:27.000 200 33835.60 300.09 17119.51 88888.00 2019-07-19 05:42:28.000 200 33835.60 300.10 17119.53 88888.00 2019-07-19 05:42:29.000 200 33835.63 300.11 17119.47 88888.00 2019-07-19 05:42:30.000 200 33835.59 300.10 17119.47 37920.95 2019-07-19 05:42:31.000 200 33835.58 300.12 17119.51 88888.00 2019-07-19 05:42:32.000 200 33835.58 300.15 17119.54 88888.00 2019-07-19 05:42:33.000 200 33835.56 300.13 17119.52 88888.00 2019-07-19 05:42:34.000 200 33835.54 300.14 17119.49 88888.00 2019-07-19 05:42:35.000 200 33835.54 300.16 17119.47 37920.91 2019-07-19 05:42:36.000 200 33835.50 300.17 17119.47 88888.00 2019-07-19 05:42:37.000 200 33835.49 300.18 17119.45 88888.00 2019-07-19 05:42:38.000 200 33835.50 300.17 17119.47 88888.00 2019-07-19 05:42:39.000 200 33835.47 300.17 17119.47 88888.00 2019-07-19 05:42:40.000 200 33835.45 300.21 17119.46 37920.77 2019-07-19 05:42:41.000 200 33835.44 300.20 17119.48 88888.00 2019-07-19 05:42:42.000 200 33835.40 300.16 17119.48 88888.00 2019-07-19 05:42:43.000 200 33835.43 300.21 17119.48 88888.00 2019-07-19 05:42:44.000 200 33835.44 300.24 17119.52 88888.00 2019-07-19 05:42:45.000 200 33835.42 300.22 17119.54 37920.75 2019-07-19 05:42:46.000 200 33835.40 300.22 17119.54 88888.00 2019-07-19 05:42:47.000 200 33835.41 300.22 17119.53 88888.00 2019-07-19 05:42:48.000 200 33835.40 300.21 17119.53 88888.00 2019-07-19 05:42:49.000 200 33835.40 300.23 17119.50 88888.00 2019-07-19 05:42:50.000 200 33835.38 300.26 17119.49 37920.80 2019-07-19 05:42:51.000 200 33835.36 300.28 17119.51 88888.00 2019-07-19 05:42:52.000 200 33835.33 300.28 17119.48 88888.00 2019-07-19 05:42:53.000 200 33835.35 300.33 17119.44 88888.00 2019-07-19 05:42:54.000 200 33835.32 300.37 17119.46 88888.00 2019-07-19 05:42:55.000 200 33835.34 300.33 17119.45 37920.72 2019-07-19 05:42:56.000 200 33835.36 300.33 17119.42 88888.00 2019-07-19 05:42:57.000 200 33835.37 300.39 17119.40 88888.00 2019-07-19 05:42:58.000 200 33835.36 300.40 17119.42 88888.00 2019-07-19 05:42:59.000 200 33835.35 300.42 17119.42 88888.00 2019-07-19 05:43:00.000 200 33835.33 300.44 17119.43 37920.67 2019-07-19 05:43:01.000 200 33835.35 300.43 17119.46 88888.00 2019-07-19 05:43:02.000 200 33835.34 300.42 17119.47 88888.00 2019-07-19 05:43:03.000 200 33835.31 300.44 17119.43 88888.00 2019-07-19 05:43:04.000 200 33835.25 300.46 17119.43 88888.00 2019-07-19 05:43:05.000 200 33835.27 300.48 17119.40 37920.67 2019-07-19 05:43:06.000 200 33835.30 300.51 17119.42 88888.00 2019-07-19 05:43:07.000 200 33835.32 300.51 17119.42 88888.00 2019-07-19 05:43:08.000 200 33835.33 300.51 17119.40 88888.00 2019-07-19 05:43:09.000 200 33835.33 300.52 17119.40 88888.00 2019-07-19 05:43:10.000 200 33835.28 300.48 17119.38 37920.69 2019-07-19 05:43:11.000 200 33835.33 300.51 17119.37 88888.00 2019-07-19 05:43:12.000 200 33835.33 300.51 17119.36 88888.00 2019-07-19 05:43:13.000 200 33835.34 300.50 17119.41 88888.00 2019-07-19 05:43:14.000 200 33835.30 300.54 17119.41 88888.00 2019-07-19 05:43:15.000 200 33835.30 300.52 17119.42 37920.72 2019-07-19 05:43:16.000 200 33835.33 300.52 17119.44 88888.00 2019-07-19 05:43:17.000 200 33835.38 300.52 17119.43 88888.00 2019-07-19 05:43:18.000 200 33835.34 300.49 17119.42 88888.00 2019-07-19 05:43:19.000 200 33835.33 300.49 17119.45 88888.00 2019-07-19 05:43:20.000 200 33835.32 300.51 17119.46 37920.76 2019-07-19 05:43:21.000 200 33835.34 300.53 17119.44 88888.00 2019-07-19 05:43:22.000 200 33835.33 300.52 17119.41 88888.00 2019-07-19 05:43:23.000 200 33835.32 300.51 17119.37 88888.00 2019-07-19 05:43:24.000 200 33835.33 300.48 17119.37 88888.00 2019-07-19 05:43:25.000 200 33835.34 300.49 17119.41 37920.75 2019-07-19 05:43:26.000 200 33835.32 300.49 17119.43 88888.00 2019-07-19 05:43:27.000 200 33835.34 300.44 17119.47 88888.00 2019-07-19 05:43:28.000 200 33835.37 300.44 17119.44 88888.00 2019-07-19 05:43:29.000 200 33835.37 300.45 17119.42 88888.00 2019-07-19 05:43:30.000 200 33835.39 300.45 17119.40 37920.81 2019-07-19 05:43:31.000 200 33835.49 300.43 17119.43 88888.00 2019-07-19 05:43:32.000 200 33835.45 300.42 17119.45 88888.00 2019-07-19 05:43:33.000 200 33835.42 300.43 17119.41 88888.00 2019-07-19 05:43:34.000 200 33835.45 300.44 17119.41 88888.00 2019-07-19 05:43:35.000 200 33835.45 300.47 17119.43 37920.80 2019-07-19 05:43:36.000 200 33835.47 300.44 17119.42 88888.00 2019-07-19 05:43:37.000 200 33835.48 300.46 17119.41 88888.00 2019-07-19 05:43:38.000 200 33835.47 300.44 17119.41 88888.00 2019-07-19 05:43:39.000 200 33835.47 300.43 17119.42 88888.00 2019-07-19 05:43:40.000 200 33835.50 300.45 17119.40 37920.91 2019-07-19 05:43:41.000 200 33835.49 300.49 17119.39 88888.00 2019-07-19 05:43:42.000 200 33835.50 300.49 17119.37 88888.00 2019-07-19 05:43:43.000 200 33835.52 300.53 17119.35 88888.00 2019-07-19 05:43:44.000 200 33835.53 300.49 17119.37 88888.00 2019-07-19 05:43:45.000 200 33835.52 300.46 17119.38 37920.91 2019-07-19 05:43:46.000 200 33835.53 300.45 17119.39 88888.00 2019-07-19 05:43:47.000 200 33835.53 300.45 17119.36 88888.00 2019-07-19 05:43:48.000 200 33835.49 300.47 17119.38 88888.00 2019-07-19 05:43:49.000 200 33835.53 300.47 17119.40 88888.00 2019-07-19 05:43:50.000 200 33835.51 300.46 17119.38 37920.88 2019-07-19 05:43:51.000 200 33835.50 300.47 17119.37 88888.00 2019-07-19 05:43:52.000 200 33835.55 300.45 17119.38 88888.00 2019-07-19 05:43:53.000 200 33835.61 300.48 17119.40 88888.00 2019-07-19 05:43:54.000 200 33835.57 300.46 17119.42 88888.00 2019-07-19 05:43:55.000 200 33835.58 300.42 17119.39 37920.95 2019-07-19 05:43:56.000 200 33835.57 300.45 17119.40 88888.00 2019-07-19 05:43:57.000 200 33835.54 300.49 17119.37 88888.00 2019-07-19 05:43:58.000 200 33835.55 300.48 17119.36 88888.00 2019-07-19 05:43:59.000 200 33835.56 300.49 17119.36 88888.00 2019-07-19 05:44:00.000 200 33835.57 300.48 17119.36 37920.91 2019-07-19 05:44:01.000 200 33835.58 300.47 17119.36 88888.00 2019-07-19 05:44:02.000 200 33835.58 300.43 17119.35 88888.00 2019-07-19 05:44:03.000 200 33835.58 300.41 17119.33 88888.00 2019-07-19 05:44:04.000 200 33835.63 300.41 17119.33 88888.00 2019-07-19 05:44:05.000 200 33835.61 300.45 17119.33 37920.94 2019-07-19 05:44:06.000 200 33835.59 300.47 17119.29 88888.00 2019-07-19 05:44:07.000 200 33835.62 300.48 17119.31 88888.00 2019-07-19 05:44:08.000 200 33835.61 300.48 17119.34 88888.00 2019-07-19 05:44:09.000 200 33835.64 300.52 17119.33 88888.00 2019-07-19 05:44:10.000 200 33835.62 300.52 17119.35 37920.92 2019-07-19 05:44:11.000 200 33835.62 300.52 17119.34 88888.00 2019-07-19 05:44:12.000 200 33835.62 300.49 17119.36 88888.00 2019-07-19 05:44:13.000 200 33835.59 300.47 17119.37 88888.00 2019-07-19 05:44:14.000 200 33835.60 300.51 17119.37 88888.00 2019-07-19 05:44:15.000 200 33835.56 300.50 17119.35 37921.03 2019-07-19 05:44:16.000 200 33835.52 300.50 17119.35 88888.00 2019-07-19 05:44:17.000 200 33835.56 300.50 17119.33 88888.00 2019-07-19 05:44:18.000 200 33835.54 300.51 17119.33 88888.00 2019-07-19 05:44:19.000 200 33835.50 300.52 17119.33 88888.00 2019-07-19 05:44:20.000 200 33835.48 300.54 17119.30 37920.93 2019-07-19 05:44:21.000 200 33835.45 300.57 17119.30 88888.00 2019-07-19 05:44:22.000 200 33835.45 300.59 17119.29 88888.00 2019-07-19 05:44:23.000 200 33835.51 300.53 17119.32 88888.00 2019-07-19 05:44:24.000 200 33835.51 300.52 17119.33 88888.00 2019-07-19 05:44:25.000 200 33835.46 300.53 17119.39 37920.94 2019-07-19 05:44:26.000 200 33835.49 300.55 17119.39 88888.00 2019-07-19 05:44:27.000 200 33835.51 300.54 17119.35 88888.00 2019-07-19 05:44:28.000 200 33835.51 300.57 17119.34 88888.00 2019-07-19 05:44:29.000 200 33835.54 300.61 17119.32 88888.00 2019-07-19 05:44:30.000 200 33835.51 300.56 17119.34 37920.86 2019-07-19 05:44:31.000 200 33835.54 300.55 17119.32 88888.00 2019-07-19 05:44:32.000 200 33835.56 300.59 17119.33 88888.00 2019-07-19 05:44:33.000 200 33835.49 300.66 17119.32 88888.00 2019-07-19 05:44:34.000 200 33835.49 300.63 17119.30 88888.00 2019-07-19 05:44:35.000 200 33835.52 300.64 17119.33 37920.94 2019-07-19 05:44:36.000 200 33835.54 300.68 17119.35 88888.00 2019-07-19 05:44:37.000 200 33835.52 300.66 17119.33 88888.00 2019-07-19 05:44:38.000 200 33835.52 300.64 17119.33 88888.00 2019-07-19 05:44:39.000 200 33835.50 300.63 17119.36 88888.00 2019-07-19 05:44:40.000 200 33835.48 300.64 17119.39 37920.86 2019-07-19 05:44:41.000 200 33835.47 300.64 17119.38 88888.00 2019-07-19 05:44:42.000 200 33835.46 300.66 17119.39 88888.00 2019-07-19 05:44:43.000 200 33835.46 300.69 17119.37 88888.00 2019-07-19 05:44:44.000 200 33835.44 300.67 17119.33 88888.00 2019-07-19 05:44:45.000 200 33835.45 300.70 17119.34 37920.83 2019-07-19 05:44:46.000 200 33835.43 300.71 17119.36 88888.00 2019-07-19 05:44:47.000 200 33835.46 300.71 17119.38 88888.00 2019-07-19 05:44:48.000 200 33835.49 300.71 17119.39 88888.00 2019-07-19 05:44:49.000 200 33835.48 300.72 17119.40 88888.00 2019-07-19 05:44:50.000 200 33835.48 300.73 17119.37 37920.82 2019-07-19 05:44:51.000 200 33835.47 300.74 17119.31 88888.00 2019-07-19 05:44:52.000 200 33835.49 300.75 17119.32 88888.00 2019-07-19 05:44:53.000 200 33835.48 300.78 17119.32 88888.00 2019-07-19 05:44:54.000 200 33835.51 300.80 17119.33 88888.00 2019-07-19 05:44:55.000 200 33835.53 300.83 17119.34 37920.70 2019-07-19 05:44:56.000 200 33835.52 300.86 17119.32 88888.00 2019-07-19 05:44:57.000 200 33835.48 300.88 17119.34 88888.00 2019-07-19 05:44:58.000 200 33835.49 300.93 17119.34 88888.00 2019-07-19 05:44:59.000 200 33835.49 300.96 17119.34 88888.00 2019-07-19 05:45:00.000 200 33835.48 300.98 17119.30 37920.84 2019-07-19 05:45:01.000 200 33835.45 300.99 17119.35 88888.00 2019-07-19 05:45:02.000 200 33835.45 301.03 17119.37 88888.00 2019-07-19 05:45:03.000 200 33835.48 301.05 17119.37 88888.00 2019-07-19 05:45:04.000 200 33835.46 301.08 17119.35 88888.00 2019-07-19 05:45:05.000 200 33835.47 301.09 17119.37 37920.69 2019-07-19 05:45:06.000 200 33835.45 301.13 17119.35 88888.00 2019-07-19 05:45:07.000 200 33835.45 301.14 17119.38 88888.00 2019-07-19 05:45:08.000 200 33835.43 301.19 17119.38 88888.00 2019-07-19 05:45:09.000 200 33835.47 301.22 17119.41 88888.00 2019-07-19 05:45:10.000 200 33835.42 301.21 17119.39 37920.78 2019-07-19 05:45:11.000 200 33835.42 301.25 17119.40 88888.00 2019-07-19 05:45:12.000 200 33835.45 301.25 17119.35 88888.00 2019-07-19 05:45:13.000 200 33835.46 301.26 17119.32 88888.00 2019-07-19 05:45:14.000 200 33835.44 301.27 17119.33 88888.00 2019-07-19 05:45:15.000 200 33835.45 301.27 17119.35 37920.80 2019-07-19 05:45:16.000 200 33835.48 301.26 17119.34 88888.00 2019-07-19 05:45:17.000 200 33835.44 301.27 17119.36 88888.00 2019-07-19 05:45:18.000 200 33835.45 301.26 17119.32 88888.00 2019-07-19 05:45:19.000 200 33835.43 301.26 17119.32 88888.00 2019-07-19 05:45:20.000 200 33835.41 301.28 17119.35 37920.71 2019-07-19 05:45:21.000 200 33835.44 301.32 17119.29 88888.00 2019-07-19 05:45:22.000 200 33835.44 301.31 17119.30 88888.00 2019-07-19 05:45:23.000 200 33835.42 301.31 17119.33 88888.00 2019-07-19 05:45:24.000 200 33835.44 301.34 17119.37 88888.00 2019-07-19 05:45:25.000 200 33835.47 301.37 17119.35 37920.72 2019-07-19 05:45:26.000 200 33835.45 301.39 17119.33 88888.00 2019-07-19 05:45:27.000 200 33835.44 301.38 17119.32 88888.00 2019-07-19 05:45:28.000 200 33835.43 301.39 17119.32 88888.00 2019-07-19 05:45:29.000 200 33835.45 301.42 17119.30 88888.00 2019-07-19 05:45:30.000 200 33835.41 301.45 17119.32 37920.80 2019-07-19 05:45:31.000 200 33835.39 301.44 17119.33 88888.00 2019-07-19 05:45:32.000 200 33835.40 301.46 17119.33 88888.00 2019-07-19 05:45:33.000 200 33835.44 301.47 17119.33 88888.00 2019-07-19 05:45:34.000 200 33835.45 301.47 17119.39 88888.00 2019-07-19 05:45:35.000 200 33835.41 301.42 17119.36 37920.76 2019-07-19 05:45:36.000 200 33835.38 301.41 17119.33 88888.00 2019-07-19 05:45:37.000 200 33835.41 301.45 17119.35 88888.00 2019-07-19 05:45:38.000 200 33835.45 301.40 17119.34 88888.00 2019-07-19 05:45:39.000 200 33835.47 301.35 17119.38 88888.00 2019-07-19 05:45:40.000 200 33835.46 301.37 17119.37 37920.65 2019-07-19 05:45:41.000 200 33835.45 301.37 17119.35 88888.00 2019-07-19 05:45:42.000 200 33835.45 301.37 17119.36 88888.00 2019-07-19 05:45:43.000 200 33835.47 301.38 17119.37 88888.00 2019-07-19 05:45:44.000 200 33835.48 301.41 17119.33 88888.00 2019-07-19 05:45:45.000 200 33835.49 301.42 17119.38 37920.74 2019-07-19 05:45:46.000 200 33835.50 301.41 17119.41 88888.00 2019-07-19 05:45:47.000 200 33835.54 301.40 17119.38 88888.00 2019-07-19 05:45:48.000 200 33835.54 301.37 17119.40 88888.00 2019-07-19 05:45:49.000 200 33835.59 301.43 17119.39 88888.00 2019-07-19 05:45:50.000 200 33835.60 301.41 17119.39 37920.67 2019-07-19 05:45:51.000 200 33835.56 301.39 17119.34 88888.00 2019-07-19 05:45:52.000 200 33835.56 301.41 17119.29 88888.00 2019-07-19 05:45:53.000 200 33835.55 301.40 17119.32 88888.00 2019-07-19 05:45:54.000 200 33835.59 301.39 17119.31 88888.00 2019-07-19 05:45:55.000 200 33835.63 301.41 17119.32 37920.82 2019-07-19 05:45:56.000 200 33835.66 301.39 17119.27 88888.00 2019-07-19 05:45:57.000 200 33835.66 301.40 17119.29 88888.00 2019-07-19 05:45:58.000 200 33835.65 301.37 17119.34 88888.00 2019-07-19 05:45:59.000 200 33835.66 301.33 17119.35 88888.00 2019-07-19 05:46:00.000 200 33835.68 301.34 17119.29 37920.87 2019-07-19 05:46:01.000 200 33835.68 301.35 17119.31 88888.00 2019-07-19 05:46:02.000 200 33835.69 301.34 17119.35 88888.00 2019-07-19 05:46:03.000 200 33835.67 301.32 17119.32 88888.00 2019-07-19 05:46:04.000 200 33835.68 301.35 17119.28 88888.00 2019-07-19 05:46:05.000 200 33835.68 301.32 17119.24 37920.90 2019-07-19 05:46:06.000 200 33835.69 301.32 17119.22 88888.00 2019-07-19 05:46:07.000 200 33835.69 301.32 17119.22 88888.00 2019-07-19 05:46:08.000 200 33835.70 301.30 17119.21 88888.00 2019-07-19 05:46:09.000 200 33835.72 301.28 17119.22 88888.00 2019-07-19 05:46:10.000 200 33835.73 301.25 17119.24 37920.89 2019-07-19 05:46:11.000 200 33835.75 301.20 17119.24 88888.00 2019-07-19 05:46:12.000 200 33835.76 301.22 17119.19 88888.00 2019-07-19 05:46:13.000 200 33835.77 301.18 17119.17 88888.00 2019-07-19 05:46:14.000 200 33835.77 301.16 17119.23 88888.00 2019-07-19 05:46:15.000 200 33835.77 301.10 17119.20 37920.97 2019-07-19 05:46:16.000 200 33835.74 301.06 17119.19 88888.00 2019-07-19 05:46:17.000 200 33835.78 301.07 17119.21 88888.00 2019-07-19 05:46:18.000 200 33835.79 301.06 17119.24 88888.00 2019-07-19 05:46:19.000 200 33835.77 301.04 17119.27 88888.00 2019-07-19 05:46:20.000 200 33835.79 301.02 17119.27 37921.06 2019-07-19 05:46:21.000 200 33835.78 301.02 17119.27 88888.00 2019-07-19 05:46:22.000 200 33835.77 300.98 17119.27 88888.00 2019-07-19 05:46:23.000 200 33835.76 300.98 17119.27 88888.00 2019-07-19 05:46:24.000 200 33835.79 300.98 17119.28 88888.00 2019-07-19 05:46:25.000 200 33835.80 301.00 17119.30 37921.10 2019-07-19 05:46:26.000 200 33835.84 300.96 17119.29 88888.00 2019-07-19 05:46:27.000 200 33835.81 300.92 17119.29 88888.00 2019-07-19 05:46:28.000 200 33835.83 300.89 17119.29 88888.00 2019-07-19 05:46:29.000 200 33835.85 300.91 17119.29 88888.00 2019-07-19 05:46:30.000 200 33835.85 300.87 17119.27 37921.07 2019-07-19 05:46:31.000 200 33835.84 300.84 17119.24 88888.00 2019-07-19 05:46:32.000 200 33835.82 300.89 17119.23 88888.00 2019-07-19 05:46:33.000 200 33835.81 300.85 17119.21 88888.00 2019-07-19 05:46:34.000 200 33835.81 300.83 17119.21 88888.00 2019-07-19 05:46:35.000 200 33835.80 300.83 17119.20 37921.03 2019-07-19 05:46:36.000 200 33835.81 300.79 17119.21 88888.00 2019-07-19 05:46:37.000 200 33835.82 300.77 17119.21 88888.00 2019-07-19 05:46:38.000 200 33835.83 300.81 17119.22 88888.00 2019-07-19 05:46:39.000 200 33835.85 300.82 17119.20 88888.00 2019-07-19 05:46:40.000 200 33835.83 300.77 17119.16 37921.05 2019-07-19 05:46:41.000 200 33835.85 300.77 17119.14 88888.00 2019-07-19 05:46:42.000 200 33835.88 300.75 17119.17 88888.00 2019-07-19 05:46:43.000 200 33835.92 300.70 17119.20 88888.00 2019-07-19 05:46:44.000 200 33835.90 300.73 17119.21 88888.00 2019-07-19 05:46:45.000 200 33835.88 300.74 17119.20 37921.18 2019-07-19 05:46:46.000 200 33835.91 300.76 17119.21 88888.00 2019-07-19 05:46:47.000 200 33835.96 300.74 17119.22 88888.00 2019-07-19 05:46:48.000 200 33835.94 300.73 17119.22 88888.00 2019-07-19 05:46:49.000 200 33835.94 300.70 17119.24 88888.00 2019-07-19 05:46:50.000 200 33835.96 300.72 17119.22 37921.12 2019-07-19 05:46:51.000 200 33835.99 300.76 17119.22 88888.00 2019-07-19 05:46:52.000 200 33835.99 300.75 17119.22 88888.00 2019-07-19 05:46:53.000 200 33836.02 300.74 17119.20 88888.00 2019-07-19 05:46:54.000 200 33836.03 300.71 17119.24 88888.00 2019-07-19 05:46:55.000 200 33836.05 300.73 17119.20 37921.20 2019-07-19 05:46:56.000 200 33836.05 300.73 17119.22 88888.00 2019-07-19 05:46:57.000 200 33836.04 300.74 17119.23 88888.00 2019-07-19 05:46:58.000 200 33836.07 300.76 17119.22 88888.00 2019-07-19 05:46:59.000 200 33836.08 300.79 17119.25 88888.00 2019-07-19 05:47:00.000 200 33836.05 300.78 17119.22 37921.24 2019-07-19 05:47:01.000 200 33836.08 300.74 17119.26 88888.00 2019-07-19 05:47:02.000 200 33836.05 300.75 17119.24 88888.00 2019-07-19 05:47:03.000 200 33836.03 300.73 17119.23 88888.00 2019-07-19 05:47:04.000 200 33836.03 300.70 17119.23 88888.00 2019-07-19 05:47:05.000 200 33836.06 300.72 17119.22 37921.25 2019-07-19 05:47:06.000 200 33836.06 300.74 17119.22 88888.00 2019-07-19 05:47:07.000 200 33836.05 300.74 17119.22 88888.00 2019-07-19 05:47:08.000 200 33836.03 300.71 17119.22 88888.00 2019-07-19 05:47:09.000 200 33835.98 300.72 17119.20 88888.00 2019-07-19 05:47:10.000 200 33836.00 300.77 17119.20 37921.22 2019-07-19 05:47:11.000 200 33836.00 300.84 17119.20 88888.00 2019-07-19 05:47:12.000 200 33835.98 300.80 17119.17 88888.00 2019-07-19 05:47:13.000 200 33836.00 300.83 17119.20 88888.00 2019-07-19 05:47:14.000 200 33836.02 300.83 17119.22 88888.00 2019-07-19 05:47:15.000 200 33836.00 300.80 17119.21 37921.24 2019-07-19 05:47:16.000 200 33835.99 300.76 17119.20 88888.00 2019-07-19 05:47:17.000 200 33835.99 300.79 17119.18 88888.00 2019-07-19 05:47:18.000 200 33836.01 300.80 17119.16 88888.00 2019-07-19 05:47:19.000 200 33836.04 300.77 17119.16 88888.00 2019-07-19 05:47:20.000 200 33836.01 300.75 17119.17 37921.21 2019-07-19 05:47:21.000 200 33835.98 300.70 17119.18 88888.00 2019-07-19 05:47:22.000 200 33835.97 300.71 17119.16 88888.00 2019-07-19 05:47:23.000 200 33835.99 300.72 17119.16 88888.00 2019-07-19 05:47:24.000 200 33835.98 300.73 17119.21 88888.00 2019-07-19 05:47:25.000 200 33836.00 300.72 17119.18 37921.14 2019-07-19 05:47:26.000 200 33835.99 300.73 17119.20 88888.00 2019-07-19 05:47:27.000 200 33835.97 300.74 17119.22 88888.00 2019-07-19 05:47:28.000 200 33835.99 300.77 17119.19 88888.00 2019-07-19 05:47:29.000 200 33835.95 300.75 17119.19 88888.00 2019-07-19 05:47:30.000 200 33835.97 300.71 17119.17 37921.15 2019-07-19 05:47:31.000 200 33835.98 300.69 17119.16 88888.00 2019-07-19 05:47:32.000 200 33835.95 300.72 17119.16 88888.00 2019-07-19 05:47:33.000 200 33835.96 300.71 17119.15 88888.00 2019-07-19 05:47:34.000 200 33835.94 300.71 17119.14 88888.00 2019-07-19 05:47:35.000 200 33835.92 300.73 17119.18 37921.15 2019-07-19 05:47:36.000 200 33835.91 300.72 17119.22 88888.00 2019-07-19 05:47:37.000 200 33835.89 300.77 17119.21 88888.00 2019-07-19 05:47:38.000 200 33835.89 300.73 17119.18 88888.00 2019-07-19 05:47:39.000 200 33835.91 300.75 17119.21 88888.00 2019-07-19 05:47:40.000 200 33835.88 300.79 17119.23 37921.21 2019-07-19 05:47:41.000 200 33835.87 300.81 17119.23 88888.00 2019-07-19 05:47:42.000 200 33835.89 300.78 17119.21 88888.00 2019-07-19 05:47:43.000 200 33835.89 300.82 17119.21 88888.00 2019-07-19 05:47:44.000 200 33835.90 300.87 17119.19 88888.00 2019-07-19 05:47:45.000 200 33835.92 300.85 17119.17 37921.15 2019-07-19 05:47:46.000 200 33835.92 300.85 17119.21 88888.00 2019-07-19 05:47:47.000 200 33835.93 300.91 17119.25 88888.00 2019-07-19 05:47:48.000 200 33835.90 300.93 17119.24 88888.00 2019-07-19 05:47:49.000 200 33835.89 300.93 17119.21 88888.00 2019-07-19 05:47:50.000 200 33835.89 300.92 17119.19 37921.21 2019-07-19 05:47:51.000 200 33835.87 300.94 17119.18 88888.00 2019-07-19 05:47:52.000 200 33835.89 300.96 17119.17 88888.00 2019-07-19 05:47:53.000 200 33835.93 300.93 17119.21 88888.00 2019-07-19 05:47:54.000 200 33835.92 300.94 17119.21 88888.00 2019-07-19 05:47:55.000 200 33835.94 300.95 17119.23 37921.19 2019-07-19 05:47:56.000 200 33835.92 300.98 17119.21 88888.00 2019-07-19 05:47:57.000 200 33835.91 301.04 17119.20 88888.00 2019-07-19 05:47:58.000 200 33835.96 301.02 17119.20 88888.00 2019-07-19 05:47:59.000 200 33835.93 301.02 17119.16 88888.00 2019-07-19 05:48:00.000 200 33835.95 300.98 17119.15 37921.26 2019-07-19 05:48:01.000 200 33835.96 300.99 17119.11 88888.00 2019-07-19 05:48:02.000 200 33835.98 300.99 17119.14 88888.00 2019-07-19 05:48:03.000 200 33835.99 300.98 17119.17 88888.00 2019-07-19 05:48:04.000 200 33836.05 301.00 17119.17 88888.00 2019-07-19 05:48:05.000 200 33836.05 301.04 17119.16 37921.23 2019-07-19 05:48:06.000 200 33836.01 301.06 17119.17 88888.00 2019-07-19 05:48:07.000 200 33836.01 301.01 17119.16 88888.00 2019-07-19 05:48:08.000 200 33836.03 301.02 17119.18 88888.00 2019-07-19 05:48:09.000 200 33836.02 301.02 17119.16 88888.00 2019-07-19 05:48:10.000 200 33836.02 300.97 17119.17 37921.22 2019-07-19 05:48:11.000 200 33835.97 300.95 17119.20 88888.00 2019-07-19 05:48:12.000 200 33836.00 300.96 17119.21 88888.00 2019-07-19 05:48:13.000 200 33836.03 301.00 17119.24 88888.00 2019-07-19 05:48:14.000 200 33836.03 300.97 17119.27 88888.00 2019-07-19 05:48:15.000 200 33836.03 300.93 17119.23 37921.26 2019-07-19 05:48:16.000 200 33836.05 300.94 17119.22 88888.00 2019-07-19 05:48:17.000 200 33836.03 300.93 17119.25 88888.00 2019-07-19 05:48:18.000 200 33836.05 300.91 17119.23 88888.00 2019-07-19 05:48:19.000 200 33836.06 300.93 17119.22 88888.00 2019-07-19 05:48:20.000 200 33836.06 300.95 17119.25 37921.21 2019-07-19 05:48:21.000 200 33836.02 300.91 17119.21 88888.00 2019-07-19 05:48:22.000 200 33836.03 300.88 17119.19 88888.00 2019-07-19 05:48:23.000 200 33836.05 300.85 17119.19 88888.00 2019-07-19 05:48:24.000 200 33836.04 300.87 17119.18 88888.00 2019-07-19 05:48:25.000 200 33836.03 300.85 17119.16 37921.23 2019-07-19 05:48:26.000 200 33836.00 300.87 17119.15 88888.00 2019-07-19 05:48:27.000 200 33836.05 300.85 17119.16 88888.00 2019-07-19 05:48:28.000 200 33836.04 300.82 17119.19 88888.00 2019-07-19 05:48:29.000 200 33836.02 300.81 17119.23 88888.00 2019-07-19 05:48:30.000 200 33836.02 300.80 17119.14 37921.17 2019-07-19 05:48:31.000 200 33836.04 300.78 17119.11 88888.00 2019-07-19 05:48:32.000 200 33836.01 300.80 17119.14 88888.00 2019-07-19 05:48:33.000 200 33836.00 300.79 17119.18 88888.00 2019-07-19 05:48:34.000 200 33836.02 300.78 17119.21 88888.00 2019-07-19 05:48:35.000 200 33836.04 300.77 17119.21 37921.25 2019-07-19 05:48:36.000 200 33836.06 300.76 17119.21 88888.00 2019-07-19 05:48:37.000 200 33836.05 300.73 17119.20 88888.00 2019-07-19 05:48:38.000 200 33836.07 300.75 17119.17 88888.00 2019-07-19 05:48:39.000 200 33836.08 300.78 17119.21 88888.00 2019-07-19 05:48:40.000 200 33836.06 300.75 17119.23 37921.24 2019-07-19 05:48:41.000 200 33836.06 300.72 17119.24 88888.00 2019-07-19 05:48:42.000 200 33836.06 300.66 17119.22 88888.00 2019-07-19 05:48:43.000 200 33836.05 300.64 17119.21 88888.00 2019-07-19 05:48:44.000 200 33836.06 300.63 17119.21 88888.00 2019-07-19 05:48:45.000 200 33836.08 300.65 17119.22 37921.28 2019-07-19 05:48:46.000 200 33836.09 300.57 17119.22 88888.00 2019-07-19 05:48:47.000 200 33836.10 300.56 17119.20 88888.00 2019-07-19 05:48:48.000 200 33836.10 300.61 17119.18 88888.00 2019-07-19 05:48:49.000 200 33836.11 300.62 17119.18 88888.00 2019-07-19 05:48:50.000 200 33836.12 300.64 17119.21 37921.37 2019-07-19 05:48:51.000 200 33836.11 300.59 17119.18 88888.00 2019-07-19 05:48:52.000 200 33836.10 300.57 17119.22 88888.00 2019-07-19 05:48:53.000 200 33836.13 300.54 17119.26 88888.00 2019-07-19 05:48:54.000 200 33836.13 300.56 17119.25 88888.00 2019-07-19 05:48:55.000 200 33836.14 300.58 17119.25 37921.41 2019-07-19 05:48:56.000 200 33836.17 300.56 17119.22 88888.00 2019-07-19 05:48:57.000 200 33836.18 300.57 17119.21 88888.00 2019-07-19 05:48:58.000 200 33836.16 300.60 17119.20 88888.00 2019-07-19 05:48:59.000 200 33836.18 300.60 17119.21 88888.00 2019-07-19 05:49:00.000 200 33836.19 300.57 17119.20 37921.40 2019-07-19 05:49:01.000 200 33836.24 300.55 17119.19 88888.00 2019-07-19 05:49:02.000 200 33836.21 300.57 17119.21 88888.00 2019-07-19 05:49:03.000 200 33836.21 300.61 17119.27 88888.00 2019-07-19 05:49:04.000 200 33836.27 300.61 17119.27 88888.00 2019-07-19 05:49:05.000 200 33836.25 300.58 17119.26 37921.43 2019-07-19 05:49:06.000 200 33836.27 300.58 17119.26 88888.00 2019-07-19 05:49:07.000 200 33836.26 300.61 17119.24 88888.00 2019-07-19 05:49:08.000 200 33836.28 300.58 17119.22 88888.00 2019-07-19 05:49:09.000 200 33836.24 300.55 17119.23 88888.00 2019-07-19 05:49:10.000 200 33836.25 300.53 17119.24 37921.38 2019-07-19 05:49:11.000 200 33836.26 300.54 17119.21 88888.00 2019-07-19 05:49:12.000 200 33836.26 300.55 17119.21 88888.00 2019-07-19 05:49:13.000 200 33836.26 300.54 17119.23 88888.00 2019-07-19 05:49:14.000 200 33836.24 300.48 17119.21 88888.00 2019-07-19 05:49:15.000 200 33836.29 300.47 17119.26 37921.46 2019-07-19 05:49:16.000 200 33836.33 300.47 17119.22 88888.00 2019-07-19 05:49:17.000 200 33836.34 300.47 17119.26 88888.00 2019-07-19 05:49:18.000 200 33836.34 300.44 17119.23 88888.00 2019-07-19 05:49:19.000 200 33836.30 300.45 17119.17 88888.00 2019-07-19 05:49:20.000 200 33836.29 300.43 17119.17 37921.36 2019-07-19 05:49:21.000 200 33836.30 300.44 17119.17 88888.00 2019-07-19 05:49:22.000 200 33836.31 300.43 17119.15 88888.00 2019-07-19 05:49:23.000 200 33836.30 300.38 17119.16 88888.00 2019-07-19 05:49:24.000 200 33836.35 300.40 17119.17 88888.00 2019-07-19 05:49:25.000 200 33836.35 300.41 17119.19 37921.44 2019-07-19 05:49:26.000 200 33836.33 300.42 17119.19 88888.00 2019-07-19 05:49:27.000 200 33836.36 300.41 17119.16 88888.00 2019-07-19 05:49:28.000 200 33836.34 300.39 17119.18 88888.00 2019-07-19 05:49:29.000 200 33836.34 300.38 17119.18 88888.00 2019-07-19 05:49:30.000 200 33836.32 300.39 17119.18 37921.43 2019-07-19 05:49:31.000 200 33836.30 300.42 17119.22 88888.00 2019-07-19 05:49:32.000 200 33836.29 300.44 17119.19 88888.00 2019-07-19 05:49:33.000 200 33836.31 300.43 17119.19 88888.00 2019-07-19 05:49:34.000 200 33836.33 300.42 17119.19 88888.00 2019-07-19 05:49:35.000 200 33836.31 300.44 17119.21 37921.49 2019-07-19 05:49:36.000 200 33836.34 300.45 17119.23 88888.00 2019-07-19 05:49:37.000 200 33836.34 300.48 17119.22 88888.00 2019-07-19 05:49:38.000 200 33836.29 300.47 17119.23 88888.00 2019-07-19 05:49:39.000 200 33836.29 300.46 17119.19 88888.00 2019-07-19 05:49:40.000 200 33836.33 300.48 17119.19 37921.50 2019-07-19 05:49:41.000 200 33836.31 300.52 17119.21 88888.00 2019-07-19 05:49:42.000 200 33836.33 300.52 17119.22 88888.00 2019-07-19 05:49:43.000 200 33836.31 300.51 17119.19 88888.00 2019-07-19 05:49:44.000 200 33836.27 300.51 17119.19 88888.00 2019-07-19 05:49:45.000 200 33836.29 300.49 17119.22 37921.49 2019-07-19 05:49:46.000 200 33836.32 300.47 17119.18 88888.00 2019-07-19 05:49:47.000 200 33836.32 300.44 17119.19 88888.00 2019-07-19 05:49:48.000 200 33836.33 300.46 17119.17 88888.00 2019-07-19 05:49:49.000 200 33836.33 300.47 17119.13 88888.00 2019-07-19 05:49:50.000 200 33836.32 300.49 17119.11 37921.58 2019-07-19 05:49:51.000 200 33836.30 300.48 17119.15 88888.00 2019-07-19 05:49:52.000 200 33836.31 300.50 17119.17 88888.00 2019-07-19 05:49:53.000 200 33836.33 300.48 17119.18 88888.00 2019-07-19 05:49:54.000 200 33836.34 300.47 17119.16 88888.00 2019-07-19 05:49:55.000 200 33836.35 300.50 17119.16 37921.53 2019-07-19 05:49:56.000 200 33836.36 300.50 17119.17 88888.00 2019-07-19 05:49:57.000 200 33836.40 300.47 17119.15 88888.00 2019-07-19 05:49:58.000 200 33836.42 300.45 17119.12 88888.00 2019-07-19 05:49:59.000 200 33836.40 300.47 17119.16 88888.00 2019-07-19 05:50:00.000 200 33836.41 300.48 17119.17 37921.53 2019-07-19 05:50:01.000 200 33836.41 300.45 17119.17 88888.00 2019-07-19 05:50:02.000 200 33836.42 300.45 17119.17 88888.00 2019-07-19 05:50:03.000 200 33836.42 300.47 17119.20 88888.00 2019-07-19 05:50:04.000 200 33836.42 300.45 17119.21 88888.00 2019-07-19 05:50:05.000 200 33836.40 300.46 17119.20 37921.58 2019-07-19 05:50:06.000 200 33836.43 300.44 17119.19 88888.00 2019-07-19 05:50:07.000 200 33836.43 300.48 17119.20 88888.00 2019-07-19 05:50:08.000 200 33836.43 300.50 17119.15 88888.00 2019-07-19 05:50:09.000 200 33836.44 300.47 17119.12 88888.00 2019-07-19 05:50:10.000 200 33836.43 300.45 17119.11 37921.52 2019-07-19 05:50:11.000 200 33836.42 300.48 17119.14 88888.00 2019-07-19 05:50:12.000 200 33836.40 300.50 17119.16 88888.00 2019-07-19 05:50:13.000 200 33836.40 300.51 17119.20 88888.00 2019-07-19 05:50:14.000 200 33836.39 300.55 17119.11 88888.00 2019-07-19 05:50:15.000 200 33836.39 300.52 17119.10 37921.51 2019-07-19 05:50:16.000 200 33836.39 300.51 17119.09 88888.00 2019-07-19 05:50:17.000 200 33836.39 300.53 17119.09 88888.00 2019-07-19 05:50:18.000 200 33836.40 300.53 17119.11 88888.00 2019-07-19 05:50:19.000 200 33836.41 300.53 17119.13 88888.00 2019-07-19 05:50:20.000 200 33836.38 300.57 17119.15 37921.50 2019-07-19 05:50:21.000 200 33836.39 300.56 17119.15 88888.00 2019-07-19 05:50:22.000 200 33836.40 300.57 17119.18 88888.00 2019-07-19 05:50:23.000 200 33836.35 300.57 17119.18 88888.00 2019-07-19 05:50:24.000 200 33836.37 300.56 17119.16 88888.00 2019-07-19 05:50:25.000 200 33836.44 300.55 17119.17 37921.55 2019-07-19 05:50:26.000 200 33836.44 300.54 17119.15 88888.00 2019-07-19 05:50:27.000 200 33836.46 300.58 17119.15 88888.00 2019-07-19 05:50:28.000 200 33836.44 300.58 17119.14 88888.00 2019-07-19 05:50:29.000 200 33836.41 300.54 17119.10 88888.00 2019-07-19 05:50:30.000 200 33836.44 300.52 17119.10 37921.55 2019-07-19 05:50:31.000 200 33836.50 300.54 17119.12 88888.00 2019-07-19 05:50:32.000 200 33836.51 300.54 17119.14 88888.00 2019-07-19 05:50:33.000 200 33836.49 300.53 17119.16 88888.00 2019-07-19 05:50:34.000 200 33836.50 300.50 17119.19 88888.00 2019-07-19 05:50:35.000 200 33836.49 300.53 17119.17 37921.62 2019-07-19 05:50:36.000 200 33836.46 300.54 17119.15 88888.00 2019-07-19 05:50:37.000 200 33836.44 300.58 17119.16 88888.00 2019-07-19 05:50:38.000 200 33836.42 300.60 17119.19 88888.00 2019-07-19 05:50:39.000 200 33836.42 300.59 17119.19 88888.00 2019-07-19 05:50:40.000 200 33836.45 300.58 17119.14 37921.56 2019-07-19 05:50:41.000 200 33836.44 300.65 17119.16 88888.00 2019-07-19 05:50:42.000 200 33836.44 300.61 17119.12 88888.00 2019-07-19 05:50:43.000 200 33836.46 300.61 17119.16 88888.00 2019-07-19 05:50:44.000 200 33836.46 300.62 17119.18 88888.00 2019-07-19 05:50:45.000 200 33836.47 300.58 17119.19 37921.65 2019-07-19 05:50:46.000 200 33836.49 300.53 17119.19 88888.00 2019-07-19 05:50:47.000 200 33836.49 300.56 17119.19 88888.00 2019-07-19 05:50:48.000 200 33836.50 300.54 17119.20 88888.00 2019-07-19 05:50:49.000 200 33836.50 300.57 17119.16 88888.00 2019-07-19 05:50:50.000 200 33836.50 300.61 17119.17 37921.66 2019-07-19 05:50:51.000 200 33836.55 300.63 17119.17 88888.00 2019-07-19 05:50:52.000 200 33836.53 300.63 17119.18 88888.00 2019-07-19 05:50:53.000 200 33836.52 300.59 17119.21 88888.00 2019-07-19 05:50:54.000 200 33836.49 300.63 17119.13 88888.00 2019-07-19 05:50:55.000 200 33836.52 300.62 17119.13 37921.58 2019-07-19 05:50:56.000 200 33836.50 300.60 17119.15 88888.00 2019-07-19 05:50:57.000 200 33836.52 300.61 17119.19 88888.00 2019-07-19 05:50:58.000 200 33836.53 300.61 17119.19 88888.00 2019-07-19 05:50:59.000 200 33836.50 300.63 17119.19 88888.00 2019-07-19 05:51:00.000 200 33836.52 300.65 17119.19 37921.63 2019-07-19 05:51:01.000 200 33836.53 300.65 17119.19 88888.00 2019-07-19 05:51:02.000 200 33836.56 300.64 17119.16 88888.00 2019-07-19 05:51:03.000 200 33836.54 300.59 17119.13 88888.00 2019-07-19 05:51:04.000 200 33836.56 300.61 17119.18 88888.00 2019-07-19 05:51:05.000 200 33836.58 300.68 17119.20 37921.61 2019-07-19 05:51:06.000 200 33836.56 300.69 17119.16 88888.00 2019-07-19 05:51:07.000 200 33836.51 300.74 17119.13 88888.00 2019-07-19 05:51:08.000 200 33836.53 300.74 17119.10 88888.00 2019-07-19 05:51:09.000 200 33836.54 300.73 17119.10 88888.00 2019-07-19 05:51:10.000 200 33836.59 300.71 17119.15 37921.64 2019-07-19 05:51:11.000 200 33836.58 300.75 17119.19 88888.00 2019-07-19 05:51:12.000 200 33836.61 300.74 17119.20 88888.00 2019-07-19 05:51:13.000 200 33836.63 300.73 17119.19 88888.00 2019-07-19 05:51:14.000 200 33836.61 300.71 17119.19 88888.00 2019-07-19 05:51:15.000 200 33836.59 300.72 17119.20 37921.64 2019-07-19 05:51:16.000 200 33836.59 300.75 17119.20 88888.00 2019-07-19 05:51:17.000 200 33836.61 300.76 17119.21 88888.00 2019-07-19 05:51:18.000 200 33836.64 300.76 17119.17 88888.00 2019-07-19 05:51:19.000 200 33836.64 300.75 17119.20 88888.00 2019-07-19 05:51:20.000 200 33836.65 300.76 17119.21 37921.71 2019-07-19 05:51:21.000 200 33836.64 300.77 17119.18 88888.00 2019-07-19 05:51:22.000 200 33836.66 300.74 17119.18 88888.00 2019-07-19 05:51:23.000 200 33836.68 300.73 17119.21 88888.00 2019-07-19 05:51:24.000 200 33836.65 300.70 17119.21 88888.00 2019-07-19 05:51:25.000 200 33836.66 300.67 17119.15 37921.73 2019-07-19 05:51:26.000 200 33836.67 300.72 17119.13 88888.00 2019-07-19 05:51:27.000 200 33836.70 300.76 17119.11 88888.00 2019-07-19 05:51:28.000 200 33836.72 300.75 17119.14 88888.00 2019-07-19 05:51:29.000 200 33836.68 300.77 17119.14 88888.00 2019-07-19 05:51:30.000 200 33836.68 300.77 17119.11 37921.81 2019-07-19 05:51:31.000 200 33836.73 300.80 17119.10 88888.00 2019-07-19 05:51:32.000 200 33836.74 300.75 17119.14 88888.00 2019-07-19 05:51:33.000 200 33836.76 300.80 17119.11 88888.00 2019-07-19 05:51:34.000 200 33836.76 300.82 17119.13 88888.00 2019-07-19 05:51:35.000 200 33836.72 300.82 17119.16 37921.85 2019-07-19 05:51:36.000 200 33836.73 300.83 17119.16 88888.00 2019-07-19 05:51:37.000 200 33836.74 300.81 17119.14 88888.00 2019-07-19 05:51:38.000 200 33836.71 300.80 17119.09 88888.00 2019-07-19 05:51:39.000 200 33836.74 300.79 17119.12 88888.00 2019-07-19 05:51:40.000 200 33836.78 300.85 17119.16 37921.84 2019-07-19 05:51:41.000 200 33836.79 300.84 17119.16 88888.00 2019-07-19 05:51:42.000 200 33836.75 300.83 17119.11 88888.00 2019-07-19 05:51:43.000 200 33836.77 300.85 17119.12 88888.00 2019-07-19 05:51:44.000 200 33836.77 300.82 17119.15 88888.00 2019-07-19 05:51:45.000 200 33836.77 300.80 17119.10 37921.83 2019-07-19 05:51:46.000 200 33836.77 300.80 17119.12 88888.00 2019-07-19 05:51:47.000 200 33836.79 300.81 17119.14 88888.00 2019-07-19 05:51:48.000 200 33836.80 300.82 17119.16 88888.00 2019-07-19 05:51:49.000 200 33836.80 300.82 17119.14 88888.00 2019-07-19 05:51:50.000 200 33836.83 300.84 17119.13 37921.88 2019-07-19 05:51:51.000 200 33836.85 300.85 17119.13 88888.00 2019-07-19 05:51:52.000 200 33836.81 300.87 17119.15 88888.00 2019-07-19 05:51:53.000 200 33836.83 300.84 17119.14 88888.00 2019-07-19 05:51:54.000 200 33836.85 300.84 17119.13 88888.00 2019-07-19 05:51:55.000 200 33836.85 300.87 17119.13 37921.85 2019-07-19 05:51:56.000 200 33836.85 300.85 17119.16 88888.00 2019-07-19 05:51:57.000 200 33836.85 300.83 17119.14 88888.00 2019-07-19 05:51:58.000 200 33836.84 300.84 17119.11 88888.00 2019-07-19 05:51:59.000 200 33836.85 300.82 17119.11 88888.00 2019-07-19 05:52:00.000 200 33836.85 300.88 17119.17 37921.92 2019-07-19 05:52:01.000 200 33836.85 300.88 17119.18 88888.00 2019-07-19 05:52:02.000 200 33836.83 300.89 17119.16 88888.00 2019-07-19 05:52:03.000 200 33836.81 300.90 17119.16 88888.00 2019-07-19 05:52:04.000 200 33836.81 300.93 17119.16 88888.00 2019-07-19 05:52:05.000 200 33836.80 300.93 17119.16 37921.81 2019-07-19 05:52:06.000 200 33836.75 300.95 17119.14 88888.00 2019-07-19 05:52:07.000 200 33836.78 300.94 17119.14 88888.00 2019-07-19 05:52:08.000 200 33836.78 300.95 17119.16 88888.00 2019-07-19 05:52:09.000 200 33836.80 300.95 17119.12 88888.00 2019-07-19 05:52:10.000 200 33836.83 300.97 17119.13 37921.83 2019-07-19 05:52:11.000 200 33836.87 300.95 17119.14 88888.00 2019-07-19 05:52:12.000 200 33836.84 300.94 17119.11 88888.00 2019-07-19 05:52:13.000 200 33836.82 300.92 17119.11 88888.00 2019-07-19 05:52:14.000 200 33836.81 300.92 17119.11 88888.00 2019-07-19 05:52:15.000 200 33836.80 300.98 17119.14 37921.88 2019-07-19 05:52:16.000 200 33836.78 300.97 17119.12 88888.00 2019-07-19 05:52:17.000 200 33836.78 300.92 17119.13 88888.00 2019-07-19 05:52:18.000 200 33836.80 300.91 17119.10 88888.00 2019-07-19 05:52:19.000 200 33836.82 300.91 17119.09 88888.00 2019-07-19 05:52:20.000 200 33836.79 300.93 17119.10 37921.91 2019-07-19 05:52:21.000 200 33836.81 300.92 17119.10 88888.00 2019-07-19 05:52:22.000 200 33836.80 300.89 17119.09 88888.00 2019-07-19 05:52:23.000 200 33836.79 300.86 17119.08 88888.00 2019-07-19 05:52:24.000 200 33836.75 300.86 17119.06 88888.00 2019-07-19 05:52:25.000 200 33836.74 300.85 17119.06 37921.93 2019-07-19 05:52:26.000 200 33836.75 300.86 17119.06 88888.00 2019-07-19 05:52:27.000 200 33836.82 300.85 17119.10 88888.00 2019-07-19 05:52:28.000 200 33836.82 300.87 17119.09 88888.00 2019-07-19 05:52:29.000 200 33836.82 300.89 17119.10 88888.00 2019-07-19 05:52:30.000 200 33836.83 300.93 17119.11 37921.96 2019-07-19 05:52:31.000 200 33836.85 300.91 17119.09 88888.00 2019-07-19 05:52:32.000 200 33836.88 300.92 17119.10 88888.00 2019-07-19 05:52:33.000 200 33836.86 300.95 17119.11 88888.00 2019-07-19 05:52:34.000 200 33836.86 300.97 17119.13 88888.00 2019-07-19 05:52:35.000 200 33836.87 300.94 17119.12 37921.92 2019-07-19 05:52:36.000 200 33836.85 300.94 17119.07 88888.00 2019-07-19 05:52:37.000 200 33836.82 300.92 17119.06 88888.00 2019-07-19 05:52:38.000 200 33836.82 300.93 17119.05 88888.00 2019-07-19 05:52:39.000 200 33836.87 300.95 17119.09 88888.00 2019-07-19 05:52:40.000 200 33836.86 300.97 17119.10 37921.94 2019-07-19 05:52:41.000 200 33836.82 300.97 17119.09 88888.00 2019-07-19 05:52:42.000 200 33836.81 300.97 17119.08 88888.00 2019-07-19 05:52:43.000 200 33836.81 300.96 17119.05 88888.00 2019-07-19 05:52:44.000 200 33836.80 300.95 17119.02 88888.00 2019-07-19 05:52:45.000 200 33836.80 300.94 17119.03 37921.85 2019-07-19 05:52:46.000 200 33836.80 300.96 17119.06 88888.00 2019-07-19 05:52:47.000 200 33836.80 301.00 17119.05 88888.00 2019-07-19 05:52:48.000 200 33836.84 301.01 17119.05 88888.00 2019-07-19 05:52:49.000 200 33836.84 301.06 17119.07 88888.00 2019-07-19 05:52:50.000 200 33836.82 301.09 17119.05 37921.91 2019-07-19 05:52:51.000 200 33836.81 301.08 17119.08 88888.00 2019-07-19 05:52:52.000 200 33836.82 301.08 17119.07 88888.00 2019-07-19 05:52:53.000 200 33836.77 301.05 17119.06 88888.00 2019-07-19 05:52:54.000 200 33836.77 301.08 17119.05 88888.00 2019-07-19 05:52:55.000 200 33836.80 301.08 17119.03 37921.91 2019-07-19 05:52:56.000 200 33836.81 301.10 17119.07 88888.00 2019-07-19 05:52:57.000 200 33836.80 301.13 17119.08 88888.00 2019-07-19 05:52:58.000 200 33836.76 301.13 17119.03 88888.00 2019-07-19 05:52:59.000 200 33836.77 301.18 17119.03 88888.00 2019-07-19 05:53:00.000 200 33836.77 301.20 17119.04 37921.89 2019-07-19 05:53:01.000 200 33836.77 301.21 17119.05 88888.00 2019-07-19 05:53:02.000 200 33836.74 301.20 17119.03 88888.00 2019-07-19 05:53:03.000 200 33836.79 301.23 17119.04 88888.00 2019-07-19 05:53:04.000 200 33836.82 301.22 17119.06 88888.00 2019-07-19 05:53:05.000 200 33836.80 301.23 17119.04 37921.77 2019-07-19 05:53:06.000 200 33836.79 301.25 17119.04 88888.00 2019-07-19 05:53:07.000 200 33836.77 301.24 17119.07 88888.00 2019-07-19 05:53:08.000 200 33836.74 301.23 17119.04 88888.00 2019-07-19 05:53:09.000 200 33836.77 301.26 17119.01 88888.00 2019-07-19 05:53:10.000 200 33836.79 301.25 17119.04 37921.86 2019-07-19 05:53:11.000 200 33836.78 301.30 17119.05 88888.00 2019-07-19 05:53:12.000 200 33836.79 301.31 17119.06 88888.00 2019-07-19 05:53:13.000 200 33836.80 301.30 17119.04 88888.00 2019-07-19 05:53:14.000 200 33836.75 301.27 17119.01 88888.00 2019-07-19 05:53:15.000 200 33836.82 301.30 17119.07 37921.94 2019-07-19 05:53:16.000 200 33836.79 301.32 17119.08 88888.00 2019-07-19 05:53:17.000 200 33836.76 301.32 17119.02 88888.00 2019-07-19 05:53:18.000 200 33836.77 301.29 17118.99 88888.00 2019-07-19 05:53:19.000 200 33836.81 301.30 17118.98 88888.00 2019-07-19 05:53:20.000 200 33836.79 301.29 17118.96 37921.89 2019-07-19 05:53:21.000 200 33836.79 301.30 17118.97 88888.00 2019-07-19 05:53:22.000 200 33836.78 301.28 17119.00 88888.00 2019-07-19 05:53:23.000 200 33836.79 301.25 17119.04 88888.00 2019-07-19 05:53:24.000 200 33836.81 301.27 17119.04 88888.00 2019-07-19 05:53:25.000 200 33836.87 301.30 17119.02 37921.92 2019-07-19 05:53:26.000 200 33836.86 301.28 17119.03 88888.00 2019-07-19 05:53:27.000 200 33836.85 301.27 17119.02 88888.00 2019-07-19 05:53:28.000 200 33836.86 301.25 17119.00 88888.00 2019-07-19 05:53:29.000 200 33836.90 301.30 17118.99 88888.00 2019-07-19 05:53:30.000 200 33836.94 301.30 17118.98 37921.96 2019-07-19 05:53:31.000 200 33836.93 301.30 17119.01 88888.00 2019-07-19 05:53:32.000 200 33836.92 301.30 17119.05 88888.00 2019-07-19 05:53:33.000 200 33836.87 301.28 17119.01 88888.00 2019-07-19 05:53:34.000 200 33836.86 301.26 17119.01 88888.00 2019-07-19 05:53:35.000 200 33836.89 301.29 17119.02 37921.90 2019-07-19 05:53:36.000 200 33836.91 301.25 17119.00 88888.00 2019-07-19 05:53:37.000 200 33836.95 301.25 17119.02 88888.00 2019-07-19 05:53:38.000 200 33836.91 301.26 17119.02 88888.00 2019-07-19 05:53:39.000 200 33836.92 301.24 17119.02 88888.00 2019-07-19 05:53:40.000 200 33836.94 301.28 17119.04 37921.97 2019-07-19 05:53:41.000 200 33836.94 301.29 17119.07 88888.00 2019-07-19 05:53:42.000 200 33836.94 301.28 17119.04 88888.00 2019-07-19 05:53:43.000 200 33836.97 301.27 17119.05 88888.00 2019-07-19 05:53:44.000 200 33836.97 301.27 17119.08 88888.00 2019-07-19 05:53:45.000 200 33836.98 301.26 17119.08 37922.01 2019-07-19 05:53:46.000 200 33836.99 301.25 17119.05 88888.00 2019-07-19 05:53:47.000 200 33836.99 301.24 17119.04 88888.00 2019-07-19 05:53:48.000 200 33836.95 301.24 17119.04 88888.00 2019-07-19 05:53:49.000 200 33836.94 301.25 17119.04 88888.00 2019-07-19 05:53:50.000 200 33836.93 301.26 17119.03 37922.00 2019-07-19 05:53:51.000 200 33836.94 301.28 17119.05 88888.00 2019-07-19 05:53:52.000 200 33836.94 301.31 17119.03 88888.00 2019-07-19 05:53:53.000 200 33836.98 301.31 17118.99 88888.00 2019-07-19 05:53:54.000 200 33837.02 301.29 17118.97 88888.00 2019-07-19 05:53:55.000 200 33837.03 301.26 17119.00 37922.08 2019-07-19 05:53:56.000 200 33837.06 301.24 17119.00 88888.00 2019-07-19 05:53:57.000 200 33837.03 301.22 17118.96 88888.00 2019-07-19 05:53:58.000 200 33837.01 301.20 17118.99 88888.00 2019-07-19 05:53:59.000 200 33837.04 301.24 17119.05 88888.00 2019-07-19 05:54:00.000 200 33837.06 301.23 17119.05 37921.99 2019-07-19 05:54:01.000 200 33837.12 301.25 17119.00 88888.00 2019-07-19 05:54:02.000 200 33837.12 301.22 17118.97 88888.00 2019-07-19 05:54:03.000 200 33837.14 301.23 17118.96 88888.00 2019-07-19 05:54:04.000 200 33837.13 301.20 17118.94 88888.00 2019-07-19 05:54:05.000 200 33837.11 301.21 17118.99 37922.09 2019-07-19 05:54:06.000 200 33837.12 301.20 17119.01 88888.00 2019-07-19 05:54:07.000 200 33837.13 301.20 17119.01 88888.00 2019-07-19 05:54:08.000 200 33837.10 301.17 17118.99 88888.00 2019-07-19 05:54:09.000 200 33837.11 301.16 17118.98 88888.00 2019-07-19 05:54:10.000 200 33837.09 301.16 17118.97 37922.11 2019-07-19 05:54:11.000 200 33837.12 301.15 17118.96 88888.00 2019-07-19 05:54:12.000 200 33837.15 301.15 17118.98 88888.00 2019-07-19 05:54:13.000 200 33837.11 301.16 17118.99 88888.00 2019-07-19 05:54:14.000 200 33837.10 301.15 17118.94 88888.00 2019-07-19 05:54:15.000 200 33837.08 301.16 17118.94 37922.12 2019-07-19 05:54:16.000 200 33837.07 301.14 17118.95 88888.00 2019-07-19 05:54:17.000 200 33837.10 301.11 17118.95 88888.00 2019-07-19 05:54:18.000 200 33837.13 301.15 17118.95 88888.00 2019-07-19 05:54:19.000 200 33837.13 301.18 17118.94 88888.00 2019-07-19 05:54:20.000 200 33837.10 301.15 17118.93 37922.09 2019-07-19 05:54:21.000 200 33837.14 301.17 17118.93 88888.00 2019-07-19 05:54:22.000 200 33837.15 301.20 17118.94 88888.00 2019-07-19 05:54:23.000 200 33837.15 301.21 17118.92 88888.00 2019-07-19 05:54:24.000 200 33837.16 301.23 17118.94 88888.00 2019-07-19 05:54:25.000 200 33837.15 301.26 17118.94 37922.12 2019-07-19 05:54:26.000 200 33837.17 301.26 17118.91 88888.00 2019-07-19 05:54:27.000 200 33837.18 301.25 17118.94 88888.00 2019-07-19 05:54:28.000 200 33837.14 301.27 17118.96 88888.00 2019-07-19 05:54:29.000 200 33837.15 301.27 17118.98 88888.00 2019-07-19 05:54:30.000 200 33837.16 301.24 17118.96 37922.10 2019-07-19 05:54:31.000 200 33837.17 301.27 17118.91 88888.00 2019-07-19 05:54:32.000 200 33837.21 301.26 17118.92 88888.00 2019-07-19 05:54:33.000 200 33837.20 301.29 17118.91 88888.00 2019-07-19 05:54:34.000 200 33837.17 301.32 17118.88 88888.00 2019-07-19 05:54:35.000 200 33837.19 301.37 17118.94 37922.14 2019-07-19 05:54:36.000 200 33837.16 301.32 17118.99 88888.00 2019-07-19 05:54:37.000 200 33837.18 301.30 17118.96 88888.00 2019-07-19 05:54:38.000 200 33837.15 301.30 17118.91 88888.00 2019-07-19 05:54:39.000 200 33837.12 301.32 17118.91 88888.00 2019-07-19 05:54:40.000 200 33837.14 301.32 17118.91 37922.18 2019-07-19 05:54:41.000 200 33837.16 301.29 17118.94 88888.00 2019-07-19 05:54:42.000 200 33837.14 301.27 17118.89 88888.00 2019-07-19 05:54:43.000 200 33837.11 301.27 17118.88 88888.00 2019-07-19 05:54:44.000 200 33837.13 301.26 17118.90 88888.00 2019-07-19 05:54:45.000 200 33837.15 301.28 17118.92 37922.16 2019-07-19 05:54:46.000 200 33837.09 301.31 17118.94 88888.00 2019-07-19 05:54:47.000 200 33837.09 301.29 17118.94 88888.00 2019-07-19 05:54:48.000 200 33837.13 301.28 17118.93 88888.00 2019-07-19 05:54:49.000 200 33837.13 301.30 17118.88 88888.00 2019-07-19 05:54:50.000 200 33837.11 301.32 17118.88 37922.12 2019-07-19 05:54:51.000 200 33837.08 301.32 17118.91 88888.00 2019-07-19 05:54:52.000 200 33837.13 301.30 17118.91 88888.00 2019-07-19 05:54:53.000 200 33837.13 301.30 17118.95 88888.00 2019-07-19 05:54:54.000 200 33837.16 301.33 17118.98 88888.00 2019-07-19 05:54:55.000 200 33837.18 301.34 17118.96 37922.21 2019-07-19 05:54:56.000 200 33837.15 301.36 17118.96 88888.00 2019-07-19 05:54:57.000 200 33837.13 301.38 17118.94 88888.00 2019-07-19 05:54:58.000 200 33837.12 301.39 17118.95 88888.00 2019-07-19 05:54:59.000 200 33837.12 301.41 17118.97 88888.00 2019-07-19 05:55:00.000 200 33837.13 301.37 17118.97 37922.13 2019-07-19 05:55:01.000 200 33837.10 301.41 17118.99 88888.00 2019-07-19 05:55:02.000 200 33837.06 301.41 17118.98 88888.00 2019-07-19 05:55:03.000 200 33837.09 301.38 17118.94 88888.00 2019-07-19 05:55:04.000 200 33837.09 301.31 17118.93 88888.00 2019-07-19 05:55:05.000 200 33837.11 301.33 17118.92 37922.19 2019-07-19 05:55:06.000 200 33837.08 301.32 17118.88 88888.00 2019-07-19 05:55:07.000 200 33837.09 301.31 17118.87 88888.00 2019-07-19 05:55:08.000 200 33837.11 301.31 17118.90 88888.00 2019-07-19 05:55:09.000 200 33837.10 301.33 17118.91 88888.00 2019-07-19 05:55:10.000 200 33837.06 301.36 17118.93 37922.10 2019-07-19 05:55:11.000 200 33837.06 301.37 17118.92 88888.00 2019-07-19 05:55:12.000 200 33837.08 301.38 17118.96 88888.00 2019-07-19 05:55:13.000 200 33837.10 301.36 17118.89 88888.00 2019-07-19 05:55:14.000 200 33837.08 301.34 17118.89 88888.00 2019-07-19 05:55:15.000 200 33837.05 301.34 17118.88 37922.09 2019-07-19 05:55:16.000 200 33837.03 301.35 17118.90 88888.00 2019-07-19 05:55:17.000 200 33837.00 301.36 17118.91 88888.00 2019-07-19 05:55:18.000 200 33837.00 301.32 17118.89 88888.00 2019-07-19 05:55:19.000 200 33837.02 301.33 17118.95 88888.00 2019-07-19 05:55:20.000 200 33837.03 301.32 17118.92 37922.05 2019-07-19 05:55:21.000 200 33837.00 301.37 17118.87 88888.00 2019-07-19 05:55:22.000 200 33836.97 301.37 17118.87 88888.00 2019-07-19 05:55:23.000 200 33836.99 301.37 17118.86 88888.00 2019-07-19 05:55:24.000 200 33837.02 301.40 17118.91 88888.00 2019-07-19 05:55:25.000 200 33837.01 301.40 17118.90 37921.99 2019-07-19 05:55:26.000 200 33836.98 301.41 17118.91 88888.00 2019-07-19 05:55:27.000 200 33836.97 301.39 17118.89 88888.00 2019-07-19 05:55:28.000 200 33837.01 301.41 17118.88 88888.00 2019-07-19 05:55:29.000 200 33837.02 301.42 17118.91 88888.00 2019-07-19 05:55:30.000 200 33837.03 301.47 17118.97 37922.06 2019-07-19 05:55:31.000 200 33837.03 301.48 17118.95 88888.00 2019-07-19 05:55:32.000 200 33837.02 301.47 17118.96 88888.00 2019-07-19 05:55:33.000 200 33837.05 301.42 17118.98 88888.00 2019-07-19 05:55:34.000 200 33837.02 301.43 17118.95 88888.00 2019-07-19 05:55:35.000 200 33837.03 301.46 17118.94 37922.00 2019-07-19 05:55:36.000 200 33836.99 301.50 17118.91 88888.00 2019-07-19 05:55:37.000 200 33836.98 301.48 17118.89 88888.00 2019-07-19 05:55:38.000 200 33837.01 301.48 17118.87 88888.00 2019-07-19 05:55:39.000 200 33837.03 301.46 17118.88 88888.00 2019-07-19 05:55:40.000 200 33837.02 301.47 17118.90 37922.02 2019-07-19 05:55:41.000 200 33837.03 301.52 17118.94 88888.00 2019-07-19 05:55:42.000 200 33837.02 301.54 17118.92 88888.00 2019-07-19 05:55:43.000 200 33837.04 301.55 17118.91 88888.00 2019-07-19 05:55:44.000 200 33837.10 301.57 17118.93 88888.00 2019-07-19 05:55:45.000 200 33837.10 301.56 17118.92 37922.13 2019-07-19 05:55:46.000 200 33837.09 301.51 17118.91 88888.00 2019-07-19 05:55:47.000 200 33837.13 301.50 17118.87 88888.00 2019-07-19 05:55:48.000 200 33837.10 301.53 17118.93 88888.00 2019-07-19 05:55:49.000 200 33837.09 301.47 17118.94 88888.00 2019-07-19 05:55:50.000 200 33837.07 301.44 17118.92 37922.14 2019-07-19 05:55:51.000 200 33837.03 301.45 17118.89 88888.00 2019-07-19 05:55:52.000 200 33837.02 301.43 17118.87 88888.00 2019-07-19 05:55:53.000 200 33837.11 301.42 17118.89 88888.00 2019-07-19 05:55:54.000 200 33837.12 301.39 17118.88 88888.00 2019-07-19 05:55:55.000 200 33837.08 301.41 17118.94 37922.09 2019-07-19 05:55:56.000 200 33837.06 301.41 17118.90 88888.00 2019-07-19 05:55:57.000 200 33837.05 301.41 17118.92 88888.00 2019-07-19 05:55:58.000 200 33837.07 301.40 17118.97 88888.00 2019-07-19 05:55:59.000 200 33837.05 301.38 17118.97 88888.00 2019-07-19 05:56:00.000 200 33837.07 301.34 17118.94 37922.12 2019-07-19 05:56:01.000 200 33837.06 301.32 17118.97 88888.00 2019-07-19 05:56:02.000 200 33837.12 301.33 17118.92 88888.00 2019-07-19 05:56:03.000 200 33837.10 301.35 17118.92 88888.00 2019-07-19 05:56:04.000 200 33837.08 301.35 17118.94 88888.00 2019-07-19 05:56:05.000 200 33837.09 301.36 17118.98 37922.13 2019-07-19 05:56:06.000 200 33837.06 301.38 17118.94 88888.00 2019-07-19 05:56:07.000 200 33837.07 301.39 17118.95 88888.00 2019-07-19 05:56:08.000 200 33837.10 301.40 17118.95 88888.00 2019-07-19 05:56:09.000 200 33837.12 301.42 17118.92 88888.00 2019-07-19 05:56:10.000 200 33837.08 301.40 17118.93 37922.10 2019-07-19 05:56:11.000 200 33837.09 301.36 17118.94 88888.00 2019-07-19 05:56:12.000 200 33837.11 301.41 17118.91 88888.00 2019-07-19 05:56:13.000 200 33837.11 301.37 17118.91 88888.00 2019-07-19 05:56:14.000 200 33837.10 301.37 17118.91 88888.00 2019-07-19 05:56:15.000 200 33837.12 301.39 17118.95 37922.20 2019-07-19 05:56:16.000 200 33837.11 301.38 17118.97 88888.00 2019-07-19 05:56:17.000 200 33837.15 301.42 17118.92 88888.00 2019-07-19 05:56:18.000 200 33837.12 301.45 17118.89 88888.00 2019-07-19 05:56:19.000 200 33837.14 301.45 17118.92 88888.00 2019-07-19 05:56:20.000 200 33837.12 301.41 17118.90 37922.18 2019-07-19 05:56:21.000 200 33837.16 301.42 17118.89 88888.00 2019-07-19 05:56:22.000 200 33837.13 301.44 17118.91 88888.00 2019-07-19 05:56:23.000 200 33837.14 301.43 17118.90 88888.00 2019-07-19 05:56:24.000 200 33837.11 301.40 17118.86 88888.00 2019-07-19 05:56:25.000 200 33837.12 301.41 17118.84 37922.18 2019-07-19 05:56:26.000 200 33837.11 301.41 17118.86 88888.00 2019-07-19 05:56:27.000 200 33837.13 301.44 17118.85 88888.00 2019-07-19 05:56:28.000 200 33837.13 301.44 17118.87 88888.00 2019-07-19 05:56:29.000 200 33837.17 301.40 17118.89 88888.00 2019-07-19 05:56:30.000 200 33837.18 301.40 17118.87 37922.12 2019-07-19 05:56:31.000 200 33837.19 301.42 17118.84 88888.00 2019-07-19 05:56:32.000 200 33837.20 301.42 17118.85 88888.00 2019-07-19 05:56:33.000 200 33837.16 301.43 17118.89 88888.00 2019-07-19 05:56:34.000 200 33837.18 301.45 17118.88 88888.00 2019-07-19 05:56:35.000 200 33837.24 301.44 17118.90 37922.14 2019-07-19 05:56:36.000 200 33837.21 301.43 17118.91 88888.00 2019-07-19 05:56:37.000 200 33837.19 301.44 17118.88 88888.00 2019-07-19 05:56:38.000 200 33837.21 301.41 17118.91 88888.00 2019-07-19 05:56:39.000 200 33837.21 301.43 17118.87 88888.00 2019-07-19 05:56:40.000 200 33837.21 301.47 17118.85 37922.23 2019-07-19 05:56:41.000 200 33837.23 301.48 17118.88 88888.00 2019-07-19 05:56:42.000 200 33837.22 301.47 17118.87 88888.00 2019-07-19 05:56:43.000 200 33837.23 301.47 17118.90 88888.00 2019-07-19 05:56:44.000 200 33837.24 301.51 17118.88 88888.00 2019-07-19 05:56:45.000 200 33837.25 301.53 17118.82 37922.14 2019-07-19 05:56:46.000 200 33837.23 301.50 17118.78 88888.00 2019-07-19 05:56:47.000 200 33837.26 301.49 17118.82 88888.00 2019-07-19 05:56:48.000 200 33837.22 301.46 17118.82 88888.00 2019-07-19 05:56:49.000 200 33837.22 301.50 17118.84 88888.00 2019-07-19 05:56:50.000 200 33837.22 301.48 17118.82 37922.16 2019-07-19 05:56:51.000 200 33837.20 301.49 17118.84 88888.00 2019-07-19 05:56:52.000 200 33837.20 301.49 17118.81 88888.00 2019-07-19 05:56:53.000 200 33837.22 301.48 17118.80 88888.00 2019-07-19 05:56:54.000 200 33837.21 301.49 17118.82 88888.00 2019-07-19 05:56:55.000 200 33837.20 301.53 17118.87 37922.23 2019-07-19 05:56:56.000 200 33837.21 301.56 17118.85 88888.00 2019-07-19 05:56:57.000 200 33837.24 301.50 17118.87 88888.00 2019-07-19 05:56:58.000 200 33837.24 301.51 17118.79 88888.00 2019-07-19 05:56:59.000 200 33837.23 301.55 17118.83 88888.00 2019-07-19 05:57:00.000 200 33837.23 301.52 17118.84 37922.17 2019-07-19 05:57:01.000 200 33837.28 301.50 17118.83 88888.00 2019-07-19 05:57:02.000 200 33837.29 301.53 17118.89 88888.00 2019-07-19 05:57:03.000 200 33837.29 301.49 17118.91 88888.00 2019-07-19 05:57:04.000 200 33837.27 301.48 17118.87 88888.00 2019-07-19 05:57:05.000 200 33837.26 301.49 17118.85 37922.16 2019-07-19 05:57:06.000 200 33837.26 301.54 17118.82 88888.00 2019-07-19 05:57:07.000 200 33837.28 301.56 17118.84 88888.00 2019-07-19 05:57:08.000 200 33837.26 301.55 17118.85 88888.00 2019-07-19 05:57:09.000 200 33837.25 301.56 17118.84 88888.00 2019-07-19 05:57:10.000 200 33837.27 301.54 17118.86 37922.25 2019-07-19 05:57:11.000 200 33837.28 301.53 17118.87 88888.00 2019-07-19 05:57:12.000 200 33837.29 301.50 17118.87 88888.00 2019-07-19 05:57:13.000 200 33837.33 301.50 17118.85 88888.00 2019-07-19 05:57:14.000 200 33837.33 301.49 17118.85 88888.00 2019-07-19 05:57:15.000 200 33837.29 301.52 17118.83 37922.21 2019-07-19 05:57:16.000 200 33837.30 301.51 17118.81 88888.00 2019-07-19 05:57:17.000 200 33837.29 301.49 17118.83 88888.00 2019-07-19 05:57:18.000 200 33837.32 301.47 17118.82 88888.00 2019-07-19 05:57:19.000 200 33837.30 301.45 17118.83 88888.00 2019-07-19 05:57:20.000 200 33837.28 301.47 17118.80 37922.22 2019-07-19 05:57:21.000 200 33837.28 301.52 17118.81 88888.00 2019-07-19 05:57:22.000 200 33837.28 301.53 17118.80 88888.00 2019-07-19 05:57:23.000 200 33837.28 301.55 17118.77 88888.00 2019-07-19 05:57:24.000 200 33837.27 301.58 17118.78 88888.00 2019-07-19 05:57:25.000 200 33837.28 301.59 17118.78 37922.21 2019-07-19 05:57:26.000 200 33837.26 301.59 17118.78 88888.00 2019-07-19 05:57:27.000 200 33837.26 301.60 17118.79 88888.00 2019-07-19 05:57:28.000 200 33837.27 301.59 17118.78 88888.00 2019-07-19 05:57:29.000 200 33837.27 301.57 17118.76 88888.00 2019-07-19 05:57:30.000 200 33837.25 301.57 17118.75 37922.22 2019-07-19 05:57:31.000 200 33837.22 301.57 17118.73 88888.00 2019-07-19 05:57:32.000 200 33837.23 301.59 17118.75 88888.00 2019-07-19 05:57:33.000 200 33837.21 301.56 17118.74 88888.00 2019-07-19 05:57:34.000 200 33837.19 301.60 17118.72 88888.00 2019-07-19 05:57:35.000 200 33837.19 301.65 17118.71 37922.15 2019-07-19 05:57:36.000 200 33837.20 301.68 17118.68 88888.00 2019-07-19 05:57:37.000 200 33837.21 301.67 17118.69 88888.00 2019-07-19 05:57:38.000 200 33837.20 301.72 17118.72 88888.00 2019-07-19 05:57:39.000 200 33837.20 301.75 17118.68 88888.00 2019-07-19 05:57:40.000 200 33837.21 301.68 17118.64 37922.17 2019-07-19 05:57:41.000 200 33837.17 301.70 17118.64 88888.00 2019-07-19 05:57:42.000 200 33837.18 301.72 17118.68 88888.00 2019-07-19 05:57:43.000 200 33837.20 301.76 17118.71 88888.00 2019-07-19 05:57:44.000 200 33837.20 301.74 17118.75 88888.00 2019-07-19 05:57:45.000 200 33837.16 301.77 17118.73 37922.18 2019-07-19 05:57:46.000 200 33837.14 301.78 17118.71 88888.00 2019-07-19 05:57:47.000 200 33837.16 301.80 17118.73 88888.00 2019-07-19 05:57:48.000 200 33837.17 301.80 17118.74 88888.00 2019-07-19 05:57:49.000 200 33837.19 301.79 17118.72 88888.00 2019-07-19 05:57:50.000 200 33837.19 301.79 17118.73 37922.11 2019-07-19 05:57:51.000 200 33837.20 301.81 17118.72 88888.00 2019-07-19 05:57:52.000 200 33837.18 301.82 17118.69 88888.00 2019-07-19 05:57:53.000 200 33837.16 301.84 17118.68 88888.00 2019-07-19 05:57:54.000 200 33837.15 301.86 17118.68 88888.00 2019-07-19 05:57:55.000 200 33837.19 301.85 17118.69 37922.10 2019-07-19 05:57:56.000 200 33837.23 301.90 17118.67 88888.00 2019-07-19 05:57:57.000 200 33837.21 301.94 17118.67 88888.00 2019-07-19 05:57:58.000 200 33837.21 301.90 17118.70 88888.00 2019-07-19 05:57:59.000 200 33837.22 301.89 17118.69 88888.00 2019-07-19 05:58:00.000 200 33837.21 301.90 17118.69 37922.04 2019-07-19 05:58:01.000 200 33837.21 301.89 17118.64 88888.00 2019-07-19 05:58:02.000 200 33837.18 301.87 17118.62 88888.00 2019-07-19 05:58:03.000 200 33837.17 301.86 17118.64 88888.00 2019-07-19 05:58:04.000 200 33837.12 301.86 17118.64 88888.00 2019-07-19 05:58:05.000 200 33837.14 301.90 17118.65 37922.08 2019-07-19 05:58:06.000 200 33837.13 301.96 17118.65 88888.00 2019-07-19 05:58:07.000 200 33837.16 301.96 17118.68 88888.00 2019-07-19 05:58:08.000 200 33837.15 301.95 17118.63 88888.00 2019-07-19 05:58:09.000 200 33837.17 301.97 17118.67 88888.00 2019-07-19 05:58:10.000 200 33837.17 302.04 17118.68 37922.11 2019-07-19 05:58:11.000 200 33837.17 302.05 17118.66 88888.00 2019-07-19 05:58:12.000 200 33837.14 302.04 17118.66 88888.00 2019-07-19 05:58:13.000 200 33837.14 302.05 17118.66 88888.00 2019-07-19 05:58:14.000 200 33837.18 302.05 17118.65 88888.00 2019-07-19 05:58:15.000 200 33837.19 302.01 17118.62 37922.16 2019-07-19 05:58:16.000 200 33837.21 302.06 17118.58 88888.00 2019-07-19 05:58:17.000 200 33837.21 302.10 17118.59 88888.00 2019-07-19 05:58:18.000 200 33837.19 302.09 17118.63 88888.00 2019-07-19 05:58:19.000 200 33837.25 302.09 17118.64 88888.00 2019-07-19 05:58:20.000 200 33837.25 302.06 17118.64 37922.15 2019-07-19 05:58:21.000 200 33837.23 302.04 17118.64 88888.00 2019-07-19 05:58:22.000 200 33837.23 302.05 17118.66 88888.00 2019-07-19 05:58:23.000 200 33837.24 302.06 17118.66 88888.00 2019-07-19 05:58:24.000 200 33837.30 302.09 17118.63 88888.00 2019-07-19 05:58:25.000 200 33837.29 302.11 17118.65 37922.08 2019-07-19 05:58:26.000 200 33837.25 302.11 17118.64 88888.00 2019-07-19 05:58:27.000 200 33837.26 302.08 17118.66 88888.00 2019-07-19 05:58:28.000 200 33837.28 302.09 17118.65 88888.00 2019-07-19 05:58:29.000 200 33837.27 302.11 17118.69 88888.00 2019-07-19 05:58:30.000 200 33837.28 302.09 17118.69 37922.12 2019-07-19 05:58:31.000 200 33837.29 302.10 17118.69 88888.00 2019-07-19 05:58:32.000 200 33837.28 302.13 17118.66 88888.00 2019-07-19 05:58:33.000 200 33837.30 302.17 17118.64 88888.00 2019-07-19 05:58:34.000 200 33837.32 302.22 17118.63 88888.00 2019-07-19 05:58:35.000 200 33837.29 302.24 17118.63 37922.15 2019-07-19 05:58:36.000 200 33837.24 302.23 17118.69 88888.00 2019-07-19 05:58:37.000 200 33837.25 302.24 17118.65 88888.00 2019-07-19 05:58:38.000 200 33837.23 302.25 17118.63 88888.00 2019-07-19 05:58:39.000 200 33837.26 302.25 17118.62 88888.00 2019-07-19 05:58:40.000 200 33837.29 302.27 17118.62 37922.14 2019-07-19 05:58:41.000 200 33837.28 302.33 17118.62 88888.00 2019-07-19 05:58:42.000 200 33837.26 302.33 17118.60 88888.00 2019-07-19 05:58:43.000 200 33837.24 302.34 17118.54 88888.00 2019-07-19 05:58:44.000 200 33837.22 302.31 17118.62 88888.00 2019-07-19 05:58:45.000 200 33837.21 302.31 17118.62 37922.15 2019-07-19 05:58:46.000 200 33837.26 302.31 17118.59 88888.00 2019-07-19 05:58:47.000 200 33837.25 302.32 17118.58 88888.00 2019-07-19 05:58:48.000 200 33837.26 302.35 17118.57 88888.00 2019-07-19 05:58:49.000 200 33837.24 302.36 17118.61 88888.00 2019-07-19 05:58:50.000 200 33837.25 302.40 17118.64 37922.06 2019-07-19 05:58:51.000 200 33837.26 302.40 17118.62 88888.00 2019-07-19 05:58:52.000 200 33837.29 302.36 17118.64 88888.00 2019-07-19 05:58:53.000 200 33837.32 302.38 17118.65 88888.00 2019-07-19 05:58:54.000 200 33837.27 302.38 17118.66 88888.00 2019-07-19 05:58:55.000 200 33837.27 302.37 17118.65 37922.08 2019-07-19 05:58:56.000 200 33837.29 302.36 17118.65 88888.00 2019-07-19 05:58:57.000 200 33837.25 302.39 17118.69 88888.00 2019-07-19 05:58:58.000 200 33837.24 302.38 17118.70 88888.00 2019-07-19 05:58:59.000 200 33837.28 302.41 17118.66 88888.00 2019-07-19 05:59:00.000 200 33837.27 302.42 17118.60 37922.10 2019-07-19 05:59:01.000 200 33837.27 302.44 17118.63 88888.00 2019-07-19 05:59:02.000 200 33837.27 302.45 17118.61 88888.00 2019-07-19 05:59:03.000 200 33837.29 302.43 17118.65 88888.00 2019-07-19 05:59:04.000 200 33837.26 302.39 17118.65 88888.00 2019-07-19 05:59:05.000 200 33837.31 302.39 17118.60 37922.20 2019-07-19 05:59:06.000 200 33837.33 302.45 17118.58 88888.00 2019-07-19 05:59:07.000 200 33837.34 302.46 17118.59 88888.00 2019-07-19 05:59:08.000 200 33837.33 302.45 17118.59 88888.00 2019-07-19 05:59:09.000 200 33837.34 302.43 17118.59 88888.00 2019-07-19 05:59:10.000 200 33837.40 302.44 17118.62 37922.17 2019-07-19 05:59:11.000 200 33837.34 302.45 17118.59 88888.00 2019-07-19 05:59:12.000 200 33837.32 302.47 17118.58 88888.00 2019-07-19 05:59:13.000 200 33837.31 302.46 17118.59 88888.00 2019-07-19 05:59:14.000 200 33837.36 302.45 17118.59 88888.00 2019-07-19 05:59:15.000 200 33837.41 302.47 17118.60 37922.18 2019-07-19 05:59:16.000 200 33837.40 302.47 17118.62 88888.00 2019-07-19 05:59:17.000 200 33837.41 302.44 17118.60 88888.00 2019-07-19 05:59:18.000 200 33837.43 302.42 17118.57 88888.00 2019-07-19 05:59:19.000 200 33837.38 302.39 17118.55 88888.00 2019-07-19 05:59:20.000 200 33837.37 302.42 17118.59 37922.18 2019-07-19 05:59:21.000 200 33837.37 302.41 17118.63 88888.00 2019-07-19 05:59:22.000 200 33837.39 302.39 17118.59 88888.00 2019-07-19 05:59:23.000 200 33837.39 302.43 17118.58 88888.00 2019-07-19 05:59:24.000 200 33837.34 302.43 17118.57 88888.00 2019-07-19 05:59:25.000 200 33837.39 302.44 17118.56 37922.26 2019-07-19 05:59:26.000 200 33837.39 302.45 17118.60 88888.00 2019-07-19 05:59:27.000 200 33837.37 302.42 17118.62 88888.00 2019-07-19 05:59:28.000 200 33837.37 302.40 17118.65 88888.00 2019-07-19 05:59:29.000 200 33837.39 302.41 17118.62 88888.00 2019-07-19 05:59:30.000 200 33837.38 302.41 17118.60 37922.28 2019-07-19 05:59:31.000 200 33837.42 302.40 17118.53 88888.00 2019-07-19 05:59:32.000 200 33837.39 302.41 17118.58 88888.00 2019-07-19 05:59:33.000 200 33837.38 302.47 17118.59 88888.00 2019-07-19 05:59:34.000 200 33837.37 302.49 17118.62 88888.00 2019-07-19 05:59:35.000 200 33837.40 302.50 17118.62 37922.20 2019-07-19 05:59:36.000 200 33837.39 302.51 17118.64 88888.00 2019-07-19 05:59:37.000 200 33837.40 302.52 17118.61 88888.00 2019-07-19 05:59:38.000 200 33837.41 302.57 17118.60 88888.00 2019-07-19 05:59:39.000 200 33837.41 302.57 17118.55 88888.00 2019-07-19 05:59:40.000 200 33837.36 302.56 17118.53 37922.12 2019-07-19 05:59:41.000 200 33837.32 302.58 17118.54 88888.00 2019-07-19 05:59:42.000 200 33837.35 302.59 17118.59 88888.00 2019-07-19 05:59:43.000 200 33837.40 302.62 17118.58 88888.00 2019-07-19 05:59:44.000 200 33837.33 302.61 17118.57 88888.00 2019-07-19 05:59:45.000 200 33837.32 302.60 17118.56 37922.17 2019-07-19 05:59:46.000 200 33837.34 302.62 17118.58 88888.00 2019-07-19 05:59:47.000 200 33837.33 302.64 17118.55 88888.00 2019-07-19 05:59:48.000 200 33837.33 302.62 17118.52 88888.00 2019-07-19 05:59:49.000 200 33837.31 302.64 17118.57 88888.00 2019-07-19 05:59:50.000 200 33837.30 302.73 17118.57 37922.13 2019-07-19 05:59:51.000 200 33837.34 302.78 17118.58 88888.00 2019-07-19 05:59:52.000 200 33837.32 302.81 17118.58 88888.00 2019-07-19 05:59:53.000 200 33837.32 302.79 17118.55 88888.00 2019-07-19 05:59:54.000 200 33837.30 302.78 17118.54 88888.00 2019-07-19 05:59:55.000 200 33837.29 302.83 17118.54 37922.10 2019-07-19 05:59:56.000 200 33837.27 302.84 17118.55 88888.00 2019-07-19 05:59:57.000 200 33837.32 302.86 17118.60 88888.00 2019-07-19 05:59:58.000 200 33837.34 302.84 17118.55 88888.00 2019-07-19 05:59:59.000 200 33837.32 302.86 17118.51 88888.00 2019-07-19 06:00:00.000 200 33837.26 302.84 17118.52 37922.04 2019-07-19 06:00:01.000 200 33837.29 302.86 17118.55 88888.00 2019-07-19 06:00:02.000 200 33837.30 302.89 17118.53 88888.00 2019-07-19 06:00:03.000 200 33837.29 302.90 17118.46 88888.00 2019-07-19 06:00:04.000 200 33837.32 302.92 17118.53 88888.00 2019-07-19 06:00:05.000 200 33837.33 302.91 17118.55 37922.07 2019-07-19 06:00:06.000 200 33837.38 302.87 17118.53 88888.00 2019-07-19 06:00:07.000 200 33837.39 302.87 17118.50 88888.00 2019-07-19 06:00:08.000 200 33837.32 302.88 17118.48 88888.00 2019-07-19 06:00:09.000 200 33837.31 302.89 17118.49 88888.00 2019-07-19 06:00:10.000 200 33837.34 302.94 17118.51 37922.15 2019-07-19 06:00:11.000 200 33837.37 302.93 17118.52 88888.00 2019-07-19 06:00:12.000 200 33837.40 302.90 17118.50 88888.00 2019-07-19 06:00:13.000 200 33837.37 302.87 17118.46 88888.00 2019-07-19 06:00:14.000 200 33837.32 302.87 17118.44 88888.00 2019-07-19 06:00:15.000 200 33837.32 302.90 17118.47 37922.12 2019-07-19 06:00:16.000 200 33837.32 302.92 17118.47 88888.00 2019-07-19 06:00:17.000 200 33837.32 302.91 17118.50 88888.00 2019-07-19 06:00:18.000 200 33837.33 302.89 17118.50 88888.00 2019-07-19 06:00:19.000 200 33837.34 302.91 17118.44 88888.00 2019-07-19 06:00:20.000 200 33837.33 302.93 17118.46 37922.17 2019-07-19 06:00:21.000 200 33837.35 302.91 17118.48 88888.00 2019-07-19 06:00:22.000 200 33837.32 302.90 17118.47 88888.00 2019-07-19 06:00:23.000 200 33837.31 302.86 17118.46 88888.00 2019-07-19 06:00:24.000 200 33837.31 302.86 17118.43 88888.00 2019-07-19 06:00:25.000 200 33837.31 302.87 17118.45 37922.11 2019-07-19 06:00:26.000 200 33837.29 302.88 17118.44 88888.00 2019-07-19 06:00:27.000 200 33837.31 302.90 17118.45 88888.00 2019-07-19 06:00:28.000 200 33837.32 302.92 17118.43 88888.00 2019-07-19 06:00:29.000 200 33837.31 302.93 17118.38 88888.00 2019-07-19 06:00:30.000 200 33837.29 302.98 17118.42 37922.04 2019-07-19 06:00:31.000 200 33837.29 302.97 17118.42 88888.00 2019-07-19 06:00:32.000 200 33837.30 302.99 17118.42 88888.00 2019-07-19 06:00:33.000 200 33837.29 303.00 17118.41 88888.00 2019-07-19 06:00:34.000 200 33837.32 302.99 17118.45 88888.00 2019-07-19 06:00:35.000 200 33837.31 303.01 17118.47 37922.07 2019-07-19 06:00:36.000 200 33837.32 303.05 17118.45 88888.00 2019-07-19 06:00:37.000 200 33837.32 303.07 17118.46 88888.00 2019-07-19 06:00:38.000 200 33837.35 303.08 17118.45 88888.00 2019-07-19 06:00:39.000 200 33837.35 303.06 17118.45 88888.00 2019-07-19 06:00:40.000 200 33837.33 303.08 17118.43 37922.08 2019-07-19 06:00:41.000 200 33837.36 303.09 17118.42 88888.00 2019-07-19 06:00:42.000 200 33837.37 303.08 17118.42 88888.00 2019-07-19 06:00:43.000 200 33837.39 303.10 17118.47 88888.00 2019-07-19 06:00:44.000 200 33837.38 303.08 17118.48 88888.00 2019-07-19 06:00:45.000 200 33837.41 303.06 17118.45 37922.11 2019-07-19 06:00:46.000 200 33837.37 303.08 17118.42 88888.00 2019-07-19 06:00:47.000 200 33837.35 303.08 17118.37 88888.00 2019-07-19 06:00:48.000 200 33837.35 303.10 17118.39 88888.00 2019-07-19 06:00:49.000 200 33837.38 303.13 17118.42 88888.00 2019-07-19 06:00:50.000 200 33837.37 303.15 17118.39 37922.15 2019-07-19 06:00:51.000 200 33837.37 303.15 17118.38 88888.00 2019-07-19 06:00:52.000 200 33837.39 303.17 17118.40 88888.00 2019-07-19 06:00:53.000 200 33837.41 303.15 17118.40 88888.00 2019-07-19 06:00:54.000 200 33837.40 303.15 17118.39 88888.00 2019-07-19 06:00:55.000 200 33837.45 303.17 17118.36 37922.21 2019-07-19 06:00:56.000 200 33837.41 303.13 17118.30 88888.00 2019-07-19 06:00:57.000 200 33837.44 303.12 17118.33 88888.00 2019-07-19 06:00:58.000 200 33837.49 303.08 17118.35 88888.00 2019-07-19 06:00:59.000 200 33837.48 303.11 17118.33 88888.00 2019-07-19 06:01:00.000 200 33837.45 303.09 17118.32 37922.17 2019-07-19 06:01:01.000 200 33837.45 303.12 17118.31 88888.00 2019-07-19 06:01:02.000 200 33837.44 303.10 17118.26 88888.00 2019-07-19 06:01:03.000 200 33837.47 303.10 17118.31 88888.00 2019-07-19 06:01:04.000 200 33837.45 303.10 17118.31 88888.00 2019-07-19 06:01:05.000 200 33837.47 303.11 17118.30 37922.23 2019-07-19 06:01:06.000 200 33837.46 303.11 17118.31 88888.00 2019-07-19 06:01:07.000 200 33837.48 303.13 17118.34 88888.00 2019-07-19 06:01:08.000 200 33837.46 303.11 17118.35 88888.00 2019-07-19 06:01:09.000 200 33837.44 303.12 17118.31 88888.00 2019-07-19 06:01:10.000 200 33837.48 303.13 17118.33 37922.20 2019-07-19 06:01:11.000 200 33837.49 303.12 17118.35 88888.00 2019-07-19 06:01:12.000 200 33837.47 303.13 17118.34 88888.00 2019-07-19 06:01:13.000 200 33837.48 303.13 17118.31 88888.00 2019-07-19 06:01:14.000 200 33837.47 303.11 17118.34 88888.00 2019-07-19 06:01:15.000 200 33837.44 303.11 17118.32 37922.21 2019-07-19 06:01:16.000 200 33837.44 303.11 17118.28 88888.00 2019-07-19 06:01:17.000 200 33837.49 303.12 17118.30 88888.00 2019-07-19 06:01:18.000 200 33837.43 303.11 17118.31 88888.00 2019-07-19 06:01:19.000 200 33837.42 303.07 17118.28 88888.00 2019-07-19 06:01:20.000 200 33837.45 303.09 17118.24 37922.15 2019-07-19 06:01:21.000 200 33837.46 303.12 17118.27 88888.00 2019-07-19 06:01:22.000 200 33837.46 303.13 17118.31 88888.00 2019-07-19 06:01:23.000 200 33837.48 303.11 17118.30 88888.00 2019-07-19 06:01:24.000 200 33837.44 303.15 17118.28 88888.00 2019-07-19 06:01:25.000 200 33837.41 303.16 17118.30 37922.17 2019-07-19 06:01:26.000 200 33837.39 303.16 17118.31 88888.00 2019-07-19 06:01:27.000 200 33837.39 303.15 17118.28 88888.00 2019-07-19 06:01:28.000 200 33837.40 303.17 17118.27 88888.00 2019-07-19 06:01:29.000 200 33837.37 303.16 17118.25 88888.00 2019-07-19 06:01:30.000 200 33837.38 303.17 17118.26 37922.10 2019-07-19 06:01:31.000 200 33837.40 303.19 17118.28 88888.00 2019-07-19 06:01:32.000 200 33837.38 303.21 17118.30 88888.00 2019-07-19 06:01:33.000 200 33837.41 303.17 17118.26 88888.00 2019-07-19 06:01:34.000 200 33837.41 303.17 17118.26 88888.00 2019-07-19 06:01:35.000 200 33837.41 303.22 17118.30 37922.11 2019-07-19 06:01:36.000 200 33837.42 303.24 17118.31 88888.00 2019-07-19 06:01:37.000 200 33837.44 303.25 17118.30 88888.00 2019-07-19 06:01:38.000 200 33837.40 303.20 17118.30 88888.00 2019-07-19 06:01:39.000 200 33837.44 303.19 17118.27 88888.00 2019-07-19 06:01:40.000 200 33837.46 303.17 17118.26 37922.11 2019-07-19 06:01:41.000 200 33837.50 303.15 17118.24 88888.00 2019-07-19 06:01:42.000 200 33837.48 303.18 17118.22 88888.00 2019-07-19 06:01:43.000 200 33837.44 303.20 17118.25 88888.00 2019-07-19 06:01:44.000 200 33837.46 303.20 17118.21 88888.00 2019-07-19 06:01:45.000 200 33837.50 303.20 17118.21 37922.19 2019-07-19 06:01:46.000 200 33837.51 303.22 17118.17 88888.00 2019-07-19 06:01:47.000 200 33837.53 303.26 17118.22 88888.00 2019-07-19 06:01:48.000 200 33837.51 303.23 17118.28 88888.00 2019-07-19 06:01:49.000 200 33837.51 303.21 17118.25 88888.00 2019-07-19 06:01:50.000 200 33837.48 303.20 17118.25 37922.07 2019-07-19 06:01:51.000 200 33837.50 303.23 17118.26 88888.00 2019-07-19 06:01:52.000 200 33837.50 303.27 17118.26 88888.00 2019-07-19 06:01:53.000 200 33837.46 303.27 17118.25 88888.00 2019-07-19 06:01:54.000 200 33837.44 303.25 17118.25 88888.00 2019-07-19 06:01:55.000 200 33837.43 303.28 17118.26 37922.21 2019-07-19 06:01:56.000 200 33837.43 303.26 17118.22 88888.00 2019-07-19 06:01:57.000 200 33837.46 303.25 17118.23 88888.00 2019-07-19 06:01:58.000 200 33837.48 303.24 17118.21 88888.00 2019-07-19 06:01:59.000 200 33837.45 303.25 17118.20 88888.00 2019-07-19 06:02:00.000 200 33837.48 303.25 17118.24 37922.14 2019-07-19 06:02:01.000 200 33837.46 303.26 17118.23 88888.00 2019-07-19 06:02:02.000 200 33837.45 303.22 17118.23 88888.00 2019-07-19 06:02:03.000 200 33837.42 303.22 17118.22 88888.00 2019-07-19 06:02:04.000 200 33837.43 303.21 17118.21 88888.00 2019-07-19 06:02:05.000 200 33837.42 303.20 17118.21 37922.18 2019-07-19 06:02:06.000 200 33837.41 303.16 17118.21 88888.00 2019-07-19 06:02:07.000 200 33837.42 303.15 17118.20 88888.00 2019-07-19 06:02:08.000 200 33837.43 303.18 17118.19 88888.00 2019-07-19 06:02:09.000 200 33837.45 303.21 17118.23 88888.00 2019-07-19 06:02:10.000 200 33837.43 303.22 17118.27 37922.10 2019-07-19 06:02:11.000 200 33837.41 303.27 17118.27 88888.00 2019-07-19 06:02:12.000 200 33837.41 303.22 17118.28 88888.00 2019-07-19 06:02:13.000 200 33837.42 303.18 17118.23 88888.00 2019-07-19 06:02:14.000 200 33837.43 303.13 17118.20 88888.00 2019-07-19 06:02:15.000 200 33837.43 303.14 17118.22 37922.11 2019-07-19 06:02:16.000 200 33837.39 303.15 17118.22 88888.00 2019-07-19 06:02:17.000 200 33837.44 303.17 17118.23 88888.00 2019-07-19 06:02:18.000 200 33837.41 303.15 17118.25 88888.00 2019-07-19 06:02:19.000 200 33837.38 303.16 17118.22 88888.00 2019-07-19 06:02:20.000 200 33837.37 303.16 17118.18 37922.08 2019-07-19 06:02:21.000 200 33837.34 303.13 17118.19 88888.00 2019-07-19 06:02:22.000 200 33837.33 303.15 17118.20 88888.00 2019-07-19 06:02:23.000 200 33837.37 303.17 17118.22 88888.00 2019-07-19 06:02:24.000 200 33837.40 303.17 17118.21 88888.00 2019-07-19 06:02:25.000 200 33837.44 303.16 17118.22 37922.06 2019-07-19 06:02:26.000 200 33837.42 303.18 17118.20 88888.00 2019-07-19 06:02:27.000 200 33837.40 303.24 17118.21 88888.00 2019-07-19 06:02:28.000 200 33837.39 303.25 17118.23 88888.00 2019-07-19 06:02:29.000 200 33837.40 303.22 17118.26 88888.00 2019-07-19 06:02:30.000 200 33837.40 303.21 17118.23 37922.07 2019-07-19 06:02:31.000 200 33837.37 303.20 17118.22 88888.00 2019-07-19 06:02:32.000 200 33837.39 303.22 17118.20 88888.00 2019-07-19 06:02:33.000 200 33837.43 303.19 17118.16 88888.00 2019-07-19 06:02:34.000 200 33837.41 303.19 17118.17 88888.00 2019-07-19 06:02:35.000 200 33837.41 303.25 17118.18 37921.99 2019-07-19 06:02:36.000 200 33837.41 303.25 17118.20 88888.00 2019-07-19 06:02:37.000 200 33837.41 303.27 17118.17 88888.00 2019-07-19 06:02:38.000 200 33837.47 303.27 17118.17 88888.00 2019-07-19 06:02:39.000 200 33837.47 303.25 17118.19 88888.00 2019-07-19 06:02:40.000 200 33837.43 303.26 17118.18 37922.08 2019-07-19 06:02:41.000 200 33837.44 303.30 17118.17 88888.00 2019-07-19 06:02:42.000 200 33837.43 303.33 17118.13 88888.00 2019-07-19 06:02:43.000 200 33837.41 303.30 17118.11 88888.00 2019-07-19 06:02:44.000 200 33837.44 303.32 17118.15 88888.00 2019-07-19 06:02:45.000 200 33837.46 303.31 17118.17 37922.08 2019-07-19 06:02:46.000 200 33837.45 303.32 17118.17 88888.00 2019-07-19 06:02:47.000 200 33837.46 303.33 17118.15 88888.00 2019-07-19 06:02:48.000 200 33837.46 303.33 17118.12 88888.00 2019-07-19 06:02:49.000 200 33837.41 303.30 17118.09 88888.00 2019-07-19 06:02:50.000 200 33837.38 303.28 17118.08 37922.08 2019-07-19 06:02:51.000 200 33837.39 303.25 17118.12 88888.00 2019-07-19 06:02:52.000 200 33837.38 303.27 17118.12 88888.00 2019-07-19 06:02:53.000 200 33837.43 303.28 17118.15 88888.00 2019-07-19 06:02:54.000 200 33837.45 303.26 17118.14 88888.00 2019-07-19 06:02:55.000 200 33837.42 303.30 17118.17 37922.09 2019-07-19 06:02:56.000 200 33837.44 303.35 17118.17 88888.00 2019-07-19 06:02:57.000 200 33837.42 303.31 17118.14 88888.00 2019-07-19 06:02:58.000 200 33837.38 303.30 17118.11 88888.00 2019-07-19 06:02:59.000 200 33837.39 303.28 17118.11 88888.00 2019-07-19 06:03:00.000 200 33837.38 303.32 17118.14 37922.13 2019-07-19 06:03:01.000 200 33837.39 303.31 17118.11 88888.00 2019-07-19 06:03:02.000 200 33837.36 303.28 17118.11 88888.00 2019-07-19 06:03:03.000 200 33837.36 303.28 17118.13 88888.00 2019-07-19 06:03:04.000 200 33837.41 303.29 17118.11 88888.00 2019-07-19 06:03:05.000 200 33837.39 303.26 17118.12 37922.09 2019-07-19 06:03:06.000 200 33837.36 303.26 17118.13 88888.00 2019-07-19 06:03:07.000 200 33837.41 303.21 17118.14 88888.00 2019-07-19 06:03:08.000 200 33837.39 303.21 17118.12 88888.00 2019-07-19 06:03:09.000 200 33837.38 303.23 17118.09 88888.00 2019-07-19 06:03:10.000 200 33837.42 303.22 17118.15 37922.10 2019-07-19 06:03:11.000 200 33837.46 303.24 17118.14 88888.00 2019-07-19 06:03:12.000 200 33837.43 303.25 17118.10 88888.00 2019-07-19 06:03:13.000 200 33837.44 303.25 17118.08 88888.00 2019-07-19 06:03:14.000 200 33837.44 303.24 17118.08 88888.00 2019-07-19 06:03:15.000 200 33837.40 303.26 17118.12 37922.11 2019-07-19 06:03:16.000 200 33837.37 303.24 17118.14 88888.00 2019-07-19 06:03:17.000 200 33837.41 303.22 17118.13 88888.00 2019-07-19 06:03:18.000 200 33837.42 303.19 17118.10 88888.00 2019-07-19 06:03:19.000 200 33837.44 303.18 17118.11 88888.00 2019-07-19 06:03:20.000 200 33837.44 303.19 17118.11 37921.98 2019-07-19 06:03:21.000 200 33837.46 303.18 17118.15 88888.00 2019-07-19 06:03:22.000 200 33837.46 303.11 17118.14 88888.00 2019-07-19 06:03:23.000 200 33837.47 303.07 17118.15 88888.00 2019-07-19 06:03:24.000 200 33837.47 303.07 17118.15 88888.00 2019-07-19 06:03:25.000 200 33837.46 303.13 17118.16 37922.12 2019-07-19 06:03:26.000 200 33837.48 303.11 17118.13 88888.00 2019-07-19 06:03:27.000 200 33837.51 303.09 17118.15 88888.00 2019-07-19 06:03:28.000 200 33837.55 303.08 17118.13 88888.00 2019-07-19 06:03:29.000 200 33837.55 303.10 17118.14 88888.00 2019-07-19 06:03:30.000 200 33837.55 303.09 17118.18 37922.05 2019-07-19 06:03:31.000 200 33837.57 303.09 17118.21 88888.00 2019-07-19 06:03:32.000 200 33837.57 303.07 17118.18 88888.00 2019-07-19 06:03:33.000 200 33837.60 303.04 17118.18 88888.00 2019-07-19 06:03:34.000 200 33837.64 303.05 17118.21 88888.00 2019-07-19 06:03:35.000 200 33837.60 303.04 17118.19 37922.14 2019-07-19 06:03:36.000 200 33837.61 303.07 17118.15 88888.00 2019-07-19 06:03:37.000 200 33837.60 303.04 17118.15 88888.00 2019-07-19 06:03:38.000 200 33837.58 303.04 17118.20 88888.00 2019-07-19 06:03:39.000 200 33837.58 302.98 17118.21 88888.00 2019-07-19 06:03:40.000 200 33837.54 302.98 17118.16 37922.19 2019-07-19 06:03:41.000 200 33837.57 302.97 17118.13 88888.00 2019-07-19 06:03:42.000 200 33837.53 302.92 17118.09 88888.00 2019-07-19 06:03:43.000 200 33837.56 302.95 17118.08 88888.00 2019-07-19 06:03:44.000 200 33837.61 302.95 17118.10 88888.00 2019-07-19 06:03:45.000 200 33837.59 302.97 17118.11 37922.22 2019-07-19 06:03:46.000 200 33837.60 302.96 17118.12 88888.00 2019-07-19 06:03:47.000 200 33837.64 302.96 17118.13 88888.00 2019-07-19 06:03:48.000 200 33837.65 302.94 17118.10 88888.00 2019-07-19 06:03:49.000 200 33837.63 302.93 17118.08 88888.00 2019-07-19 06:03:50.000 200 33837.66 302.89 17118.12 37922.25 2019-07-19 06:03:51.000 200 33837.66 302.87 17118.12 88888.00 2019-07-19 06:03:52.000 200 33837.64 302.82 17118.12 88888.00 2019-07-19 06:03:53.000 200 33837.66 302.85 17118.09 88888.00 2019-07-19 06:03:54.000 200 33837.67 302.90 17118.11 88888.00 2019-07-19 06:03:55.000 200 33837.67 302.90 17118.10 37922.19 2019-07-19 06:03:56.000 200 33837.63 302.93 17118.15 88888.00 2019-07-19 06:03:57.000 200 33837.63 302.93 17118.15 88888.00 2019-07-19 06:03:58.000 200 33837.63 302.91 17118.09 88888.00 2019-07-19 06:03:59.000 200 33837.63 302.89 17118.09 88888.00 2019-07-19 06:04:00.000 200 33837.59 302.89 17118.09 37922.17 2019-07-19 06:04:01.000 200 33837.57 302.89 17118.10 88888.00 2019-07-19 06:04:02.000 200 33837.56 302.86 17118.06 88888.00 2019-07-19 06:04:03.000 200 33837.60 302.86 17118.10 88888.00 2019-07-19 06:04:04.000 200 33837.65 302.90 17118.12 88888.00 2019-07-19 06:04:05.000 200 33837.64 302.93 17118.12 37922.15 2019-07-19 06:04:06.000 200 33837.58 302.89 17118.12 88888.00 2019-07-19 06:04:07.000 200 33837.54 302.92 17118.11 88888.00 2019-07-19 06:04:08.000 200 33837.52 302.94 17118.11 88888.00 2019-07-19 06:04:09.000 200 33837.54 302.95 17118.08 88888.00 2019-07-19 06:04:10.000 200 33837.53 302.91 17118.05 37922.12 2019-07-19 06:04:11.000 200 33837.50 302.93 17118.07 88888.00 2019-07-19 06:04:12.000 200 33837.50 302.95 17118.08 88888.00 2019-07-19 06:04:13.000 200 33837.51 302.96 17118.11 88888.00 2019-07-19 06:04:14.000 200 33837.51 302.97 17118.11 88888.00 2019-07-19 06:04:15.000 200 33837.47 302.95 17118.09 37922.15 2019-07-19 06:04:16.000 200 33837.47 302.95 17118.08 88888.00 2019-07-19 06:04:17.000 200 33837.51 302.98 17118.12 88888.00 2019-07-19 06:04:18.000 200 33837.51 302.98 17118.10 88888.00 2019-07-19 06:04:19.000 200 33837.54 302.97 17118.10 88888.00 2019-07-19 06:04:20.000 200 33837.54 302.99 17118.10 37922.04 2019-07-19 06:04:21.000 200 33837.54 302.99 17118.10 88888.00 2019-07-19 06:04:22.000 200 33837.50 302.97 17118.08 88888.00 2019-07-19 06:04:23.000 200 33837.52 302.98 17118.06 88888.00 2019-07-19 06:04:24.000 200 33837.56 303.00 17118.06 88888.00 2019-07-19 06:04:25.000 200 33837.51 303.01 17118.06 37922.08 2019-07-19 06:04:26.000 200 33837.49 302.99 17118.10 88888.00 2019-07-19 06:04:27.000 200 33837.50 303.03 17118.09 88888.00 2019-07-19 06:04:28.000 200 33837.47 303.05 17118.11 88888.00 2019-07-19 06:04:29.000 200 33837.47 303.04 17118.10 88888.00 2019-07-19 06:04:30.000 200 33837.50 303.00 17118.11 37922.00 2019-07-19 06:04:31.000 200 33837.49 303.03 17118.14 88888.00 2019-07-19 06:04:32.000 200 33837.49 303.00 17118.11 88888.00 2019-07-19 06:04:33.000 200 33837.49 302.96 17118.11 88888.00 2019-07-19 06:04:34.000 200 33837.49 302.96 17118.11 88888.00 2019-07-19 06:04:35.000 200 33837.52 302.94 17118.11 37922.13 2019-07-19 06:04:36.000 200 33837.53 302.98 17118.10 88888.00 2019-07-19 06:04:37.000 200 33837.50 302.98 17118.10 88888.00 2019-07-19 06:04:38.000 200 33837.49 302.98 17118.12 88888.00 2019-07-19 06:04:39.000 200 33837.47 302.94 17118.12 88888.00 2019-07-19 06:04:40.000 200 33837.46 302.92 17118.11 37922.18 2019-07-19 06:04:41.000 200 33837.49 302.93 17118.12 88888.00 2019-07-19 06:04:42.000 200 33837.49 302.94 17118.13 88888.00 2019-07-19 06:04:43.000 200 33837.52 302.96 17118.12 88888.00 2019-07-19 06:04:44.000 200 33837.51 302.96 17118.13 88888.00 2019-07-19 06:04:45.000 200 33837.53 302.96 17118.16 37922.13 2019-07-19 06:04:46.000 200 33837.53 302.94 17118.16 88888.00 2019-07-19 06:04:47.000 200 33837.51 302.95 17118.10 88888.00 2019-07-19 06:04:48.000 200 33837.51 302.91 17118.06 88888.00 2019-07-19 06:04:49.000 200 33837.52 302.87 17118.07 88888.00 2019-07-19 06:04:50.000 200 33837.50 302.88 17118.11 37922.12 2019-07-19 06:04:51.000 200 33837.52 302.90 17118.11 88888.00 2019-07-19 06:04:52.000 200 33837.54 302.89 17118.09 88888.00 2019-07-19 06:04:53.000 200 33837.55 302.88 17118.13 88888.00 2019-07-19 06:04:54.000 200 33837.55 302.90 17118.13 88888.00 2019-07-19 06:04:55.000 200 33837.54 302.91 17118.12 37922.15 2019-07-19 06:04:56.000 200 33837.58 302.86 17118.11 88888.00 2019-07-19 06:04:57.000 200 33837.59 302.81 17118.09 88888.00 2019-07-19 06:04:58.000 200 33837.60 302.77 17118.08 88888.00 2019-07-19 06:04:59.000 200 33837.59 302.76 17118.11 88888.00 2019-07-19 06:05:00.000 200 33837.57 302.80 17118.10 37922.05 2019-07-19 06:05:01.000 200 33837.58 302.83 17118.07 88888.00 2019-07-19 06:05:02.000 200 33837.60 302.81 17118.06 88888.00 2019-07-19 06:05:03.000 200 33837.58 302.74 17118.07 88888.00 2019-07-19 06:05:04.000 200 33837.52 302.76 17118.05 88888.00 2019-07-19 06:05:05.000 200 33837.56 302.75 17118.02 37922.15 2019-07-19 06:05:06.000 200 33837.60 302.76 17118.00 88888.00 2019-07-19 06:05:07.000 200 33837.59 302.77 17118.04 88888.00 2019-07-19 06:05:08.000 200 33837.59 302.78 17118.06 88888.00 2019-07-19 06:05:09.000 200 33837.59 302.81 17118.04 88888.00 2019-07-19 06:05:10.000 200 33837.58 302.80 17118.01 37922.09 2019-07-19 06:05:11.000 200 33837.56 302.72 17118.02 88888.00 2019-07-19 06:05:12.000 200 33837.57 302.70 17118.06 88888.00 2019-07-19 06:05:13.000 200 33837.59 302.73 17118.05 88888.00 2019-07-19 06:05:14.000 200 33837.55 302.75 17118.06 88888.00 2019-07-19 06:05:15.000 200 33837.52 302.77 17118.08 37922.12 2019-07-19 06:05:16.000 200 33837.52 302.75 17118.08 88888.00 2019-07-19 06:05:17.000 200 33837.48 302.72 17118.10 88888.00 2019-07-19 06:05:18.000 200 33837.49 302.74 17118.11 88888.00 2019-07-19 06:05:19.000 200 33837.55 302.76 17118.08 88888.00 2019-07-19 06:05:20.000 200 33837.57 302.75 17118.08 37922.13 2019-07-19 06:05:21.000 200 33837.56 302.75 17118.12 88888.00 2019-07-19 06:05:22.000 200 33837.53 302.74 17118.09 88888.00 2019-07-19 06:05:23.000 200 33837.53 302.76 17118.08 88888.00 2019-07-19 06:05:24.000 200 33837.53 302.78 17118.05 88888.00 2019-07-19 06:05:25.000 200 33837.53 302.79 17118.07 37922.11 2019-07-19 06:05:26.000 200 33837.53 302.75 17118.10 88888.00 2019-07-19 06:05:27.000 200 33837.50 302.70 17118.08 88888.00 2019-07-19 06:05:28.000 200 33837.50 302.72 17118.04 88888.00 2019-07-19 06:05:29.000 200 33837.58 302.74 17118.04 88888.00 2019-07-19 06:05:30.000 200 33837.59 302.79 17118.10 37922.12 2019-07-19 06:05:31.000 200 33837.61 302.79 17118.10 88888.00 2019-07-19 06:05:32.000 200 33837.59 302.77 17118.07 88888.00 2019-07-19 06:05:33.000 200 33837.58 302.74 17118.05 88888.00 2019-07-19 06:05:34.000 200 33837.58 302.79 17118.06 88888.00 2019-07-19 06:05:35.000 200 33837.61 302.78 17118.10 37922.10 2019-07-19 06:05:36.000 200 33837.63 302.74 17118.08 88888.00 2019-07-19 06:05:37.000 200 33837.62 302.72 17118.12 88888.00 2019-07-19 06:05:38.000 200 33837.59 302.72 17118.11 88888.00 2019-07-19 06:05:39.000 200 33837.61 302.73 17118.09 88888.00 2019-07-19 06:05:40.000 200 33837.60 302.76 17118.07 37922.10 2019-07-19 06:05:41.000 200 33837.62 302.79 17118.06 88888.00 2019-07-19 06:05:42.000 200 33837.62 302.78 17118.04 88888.00 2019-07-19 06:05:43.000 200 33837.65 302.80 17118.03 88888.00 2019-07-19 06:05:44.000 200 33837.64 302.81 17118.01 88888.00 2019-07-19 06:05:45.000 200 33837.64 302.83 17118.01 37922.09 2019-07-19 06:05:46.000 200 33837.65 302.83 17118.00 88888.00 2019-07-19 06:05:47.000 200 33837.61 302.76 17117.99 88888.00 2019-07-19 06:05:48.000 200 33837.63 302.68 17117.96 88888.00 2019-07-19 06:05:49.000 200 33837.67 302.66 17117.95 88888.00 2019-07-19 06:05:50.000 200 33837.66 302.68 17117.95 37922.19 2019-07-19 06:05:51.000 200 33837.66 302.66 17118.00 88888.00 2019-07-19 06:05:52.000 200 33837.66 302.67 17118.03 88888.00 2019-07-19 06:05:53.000 200 33837.65 302.64 17117.99 88888.00 2019-07-19 06:05:54.000 200 33837.63 302.61 17117.99 88888.00 2019-07-19 06:05:55.000 200 33837.67 302.60 17117.98 37922.17 2019-07-19 06:05:56.000 200 33837.69 302.59 17118.00 88888.00 2019-07-19 06:05:57.000 200 33837.70 302.55 17117.94 88888.00 2019-07-19 06:05:58.000 200 33837.71 302.57 17117.91 88888.00 2019-07-19 06:05:59.000 200 33837.72 302.55 17117.96 88888.00 2019-07-19 06:06:00.000 200 33837.72 302.53 17117.96 37922.20 2019-07-19 06:06:01.000 200 33837.72 302.51 17117.94 88888.00 2019-07-19 06:06:02.000 200 33837.76 302.48 17117.95 88888.00 2019-07-19 06:06:03.000 200 33837.76 302.50 17117.98 88888.00 2019-07-19 06:06:04.000 200 33837.70 302.45 17117.97 88888.00 2019-07-19 06:06:05.000 200 33837.71 302.41 17117.98 37922.25 2019-07-19 06:06:06.000 200 33837.76 302.40 17117.96 88888.00 2019-07-19 06:06:07.000 200 33837.73 302.39 17117.97 88888.00 2019-07-19 06:06:08.000 200 33837.73 302.40 17118.02 88888.00 2019-07-19 06:06:09.000 200 33837.74 302.42 17118.06 88888.00 2019-07-19 06:06:10.000 200 33837.75 302.39 17118.03 37922.22 2019-07-19 06:06:11.000 200 33837.75 302.36 17117.98 88888.00 2019-07-19 06:06:12.000 200 33837.71 302.34 17117.99 88888.00 2019-07-19 06:06:13.000 200 33837.70 302.36 17117.98 88888.00 2019-07-19 06:06:14.000 200 33837.68 302.40 17117.96 88888.00 2019-07-19 06:06:15.000 200 33837.71 302.38 17117.95 37922.24 2019-07-19 06:06:16.000 200 33837.75 302.40 17117.98 88888.00 2019-07-19 06:06:17.000 200 33837.71 302.38 17117.96 88888.00 2019-07-19 06:06:18.000 200 33837.69 302.35 17117.92 88888.00 2019-07-19 06:06:19.000 200 33837.73 302.36 17117.98 88888.00 2019-07-19 06:06:20.000 200 33837.72 302.35 17118.00 37922.27 2019-07-19 06:06:21.000 200 33837.69 302.35 17117.91 88888.00 2019-07-19 06:06:22.000 200 33837.69 302.35 17117.88 88888.00 2019-07-19 06:06:23.000 200 33837.70 302.37 17117.93 88888.00 2019-07-19 06:06:24.000 200 33837.68 302.34 17117.95 88888.00 2019-07-19 06:06:25.000 200 33837.73 302.36 17117.92 37922.25 2019-07-19 06:06:26.000 200 33837.75 302.38 17117.94 88888.00 2019-07-19 06:06:27.000 200 33837.73 302.41 17117.96 88888.00 2019-07-19 06:06:28.000 200 33837.71 302.39 17117.92 88888.00 2019-07-19 06:06:29.000 200 33837.74 302.40 17117.92 88888.00 2019-07-19 06:06:30.000 200 33837.77 302.38 17117.97 37922.29 2019-07-19 06:06:31.000 200 33837.73 302.36 17117.94 88888.00 2019-07-19 06:06:32.000 200 33837.69 302.38 17117.93 88888.00 2019-07-19 06:06:33.000 200 33837.67 302.40 17117.98 88888.00 2019-07-19 06:06:34.000 200 33837.70 302.41 17118.02 88888.00 2019-07-19 06:06:35.000 200 33837.73 302.38 17117.99 37922.24 2019-07-19 06:06:36.000 200 33837.73 302.38 17117.97 88888.00 2019-07-19 06:06:37.000 200 33837.70 302.37 17117.98 88888.00 2019-07-19 06:06:38.000 200 33837.67 302.35 17117.99 88888.00 2019-07-19 06:06:39.000 200 33837.70 302.36 17117.97 88888.00 2019-07-19 06:06:40.000 200 33837.69 302.38 17117.94 37922.25 2019-07-19 06:06:41.000 200 33837.69 302.39 17117.94 88888.00 2019-07-19 06:06:42.000 200 33837.67 302.36 17117.96 88888.00 2019-07-19 06:06:43.000 200 33837.69 302.37 17117.98 88888.00 2019-07-19 06:06:44.000 200 33837.69 302.38 17117.96 88888.00 2019-07-19 06:06:45.000 200 33837.66 302.36 17117.96 37922.24 2019-07-19 06:06:46.000 200 33837.67 302.42 17118.00 88888.00 2019-07-19 06:06:47.000 200 33837.67 302.41 17117.97 88888.00 2019-07-19 06:06:48.000 200 33837.65 302.36 17117.96 88888.00 2019-07-19 06:06:49.000 200 33837.68 302.37 17117.95 88888.00 2019-07-19 06:06:50.000 200 33837.68 302.39 17117.94 37922.16 2019-07-19 06:06:51.000 200 33837.68 302.39 17117.94 88888.00 2019-07-19 06:06:52.000 200 33837.68 302.41 17117.95 88888.00 2019-07-19 06:06:53.000 200 33837.69 302.41 17117.94 88888.00 2019-07-19 06:06:54.000 200 33837.68 302.39 17117.91 88888.00 2019-07-19 06:06:55.000 200 33837.67 302.37 17117.91 37922.10 2019-07-19 06:06:56.000 200 33837.62 302.42 17117.93 88888.00 2019-07-19 06:06:57.000 200 33837.61 302.40 17117.91 88888.00 2019-07-19 06:06:58.000 200 33837.63 302.32 17117.92 88888.00 2019-07-19 06:06:59.000 200 33837.62 302.31 17117.93 88888.00 2019-07-19 06:07:00.000 200 33837.64 302.33 17117.98 37922.26 2019-07-19 06:07:01.000 200 33837.63 302.32 17117.98 88888.00 2019-07-19 06:07:02.000 200 33837.63 302.36 17117.97 88888.00 2019-07-19 06:07:03.000 200 33837.67 302.36 17117.97 88888.00 2019-07-19 06:07:04.000 200 33837.65 302.33 17118.00 88888.00 2019-07-19 06:07:05.000 200 33837.67 302.36 17117.96 37922.22 2019-07-19 06:07:06.000 200 33837.65 302.35 17117.95 88888.00 2019-07-19 06:07:07.000 200 33837.68 302.36 17117.96 88888.00 2019-07-19 06:07:08.000 200 33837.70 302.34 17117.94 88888.00 2019-07-19 06:07:09.000 200 33837.73 302.31 17117.91 88888.00 2019-07-19 06:07:10.000 200 33837.74 302.33 17117.95 37922.30 2019-07-19 06:07:11.000 200 33837.67 302.33 17117.95 88888.00 2019-07-19 06:07:12.000 200 33837.64 302.36 17117.88 88888.00 2019-07-19 06:07:13.000 200 33837.68 302.40 17117.90 88888.00 2019-07-19 06:07:14.000 200 33837.71 302.42 17117.89 88888.00 2019-07-19 06:07:15.000 200 33837.70 302.42 17117.87 37922.24 2019-07-19 06:07:16.000 200 33837.69 302.43 17117.90 88888.00 2019-07-19 06:07:17.000 200 33837.70 302.41 17117.92 88888.00 2019-07-19 06:07:18.000 200 33837.75 302.41 17117.91 88888.00 2019-07-19 06:07:19.000 200 33837.72 302.43 17117.92 88888.00 2019-07-19 06:07:20.000 200 33837.70 302.45 17117.94 37922.29 2019-07-19 06:07:21.000 200 33837.71 302.45 17117.96 88888.00 2019-07-19 06:07:22.000 200 33837.73 302.47 17117.99 88888.00 2019-07-19 06:07:23.000 200 33837.75 302.50 17117.97 88888.00 2019-07-19 06:07:24.000 200 33837.74 302.50 17117.94 88888.00 2019-07-19 06:07:25.000 200 33837.73 302.47 17117.91 37922.23 2019-07-19 06:07:26.000 200 33837.75 302.48 17117.92 88888.00 2019-07-19 06:07:27.000 200 33837.72 302.54 17117.96 88888.00 2019-07-19 06:07:28.000 200 33837.75 302.57 17117.93 88888.00 2019-07-19 06:07:29.000 200 33837.75 302.55 17117.95 88888.00 2019-07-19 06:07:30.000 200 33837.74 302.53 17117.93 37922.24 2019-07-19 06:07:31.000 200 33837.74 302.52 17117.93 88888.00 2019-07-19 06:07:32.000 200 33837.75 302.52 17117.87 88888.00 2019-07-19 06:07:33.000 200 33837.79 302.53 17117.87 88888.00 2019-07-19 06:07:34.000 200 33837.77 302.50 17117.87 88888.00 2019-07-19 06:07:35.000 200 33837.75 302.58 17117.89 37922.19 2019-07-19 06:07:36.000 200 33837.74 302.59 17117.86 88888.00 2019-07-19 06:07:37.000 200 33837.78 302.58 17117.83 88888.00 2019-07-19 06:07:38.000 200 33837.81 302.56 17117.85 88888.00 2019-07-19 06:07:39.000 200 33837.80 302.58 17117.90 88888.00 2019-07-19 06:07:40.000 200 33837.78 302.58 17117.90 37922.24 2019-07-19 06:07:41.000 200 33837.83 302.59 17117.88 88888.00 2019-07-19 06:07:42.000 200 33837.83 302.61 17117.88 88888.00 2019-07-19 06:07:43.000 200 33837.82 302.58 17117.89 88888.00 2019-07-19 06:07:44.000 200 33837.81 302.57 17117.89 88888.00 2019-07-19 06:07:45.000 200 33837.82 302.56 17117.87 37922.26 2019-07-19 06:07:46.000 200 33837.80 302.54 17117.85 88888.00 2019-07-19 06:07:47.000 200 33837.81 302.56 17117.86 88888.00 2019-07-19 06:07:48.000 200 33837.83 302.56 17117.87 88888.00 2019-07-19 06:07:49.000 200 33837.85 302.59 17117.88 88888.00 2019-07-19 06:07:50.000 200 33837.86 302.61 17117.86 37922.23 2019-07-19 06:07:51.000 200 33837.88 302.59 17117.82 88888.00 2019-07-19 06:07:52.000 200 33837.90 302.59 17117.80 88888.00 2019-07-19 06:07:53.000 200 33837.89 302.56 17117.80 88888.00 2019-07-19 06:07:54.000 200 33837.90 302.60 17117.82 88888.00 2019-07-19 06:07:55.000 200 33837.93 302.59 17117.80 37922.30 2019-07-19 06:07:56.000 200 33837.92 302.59 17117.81 88888.00 2019-07-19 06:07:57.000 200 33837.95 302.59 17117.82 88888.00 2019-07-19 06:07:58.000 200 33837.98 302.60 17117.84 88888.00 2019-07-19 06:07:59.000 200 33837.98 302.63 17117.82 88888.00 2019-07-19 06:08:00.000 200 33837.99 302.63 17117.85 37922.30 2019-07-19 06:08:01.000 200 33838.00 302.59 17117.81 88888.00 2019-07-19 06:08:02.000 200 33838.06 302.58 17117.80 88888.00 2019-07-19 06:08:03.000 200 33838.08 302.61 17117.79 88888.00 2019-07-19 06:08:04.000 200 33838.05 302.65 17117.79 88888.00 2019-07-19 06:08:05.000 200 33838.04 302.70 17117.81 37922.42 2019-07-19 06:08:06.000 200 33838.09 302.70 17117.81 88888.00 2019-07-19 06:08:07.000 200 33838.09 302.68 17117.77 88888.00 2019-07-19 06:08:08.000 200 33838.10 302.70 17117.79 88888.00 2019-07-19 06:08:09.000 200 33838.10 302.71 17117.75 88888.00 2019-07-19 06:08:10.000 200 33838.09 302.74 17117.74 37922.49 2019-07-19 06:08:11.000 200 33838.13 302.77 17117.77 88888.00 2019-07-19 06:08:12.000 200 33838.15 302.77 17117.73 88888.00 2019-07-19 06:08:13.000 200 33838.13 302.76 17117.75 88888.00 2019-07-19 06:08:14.000 200 33838.11 302.77 17117.78 88888.00 2019-07-19 06:08:15.000 200 33838.10 302.80 17117.78 37922.50 2019-07-19 06:08:16.000 200 33838.05 302.82 17117.74 88888.00 2019-07-19 06:08:17.000 200 33838.07 302.84 17117.77 88888.00 2019-07-19 06:08:18.000 200 33838.06 302.88 17117.77 88888.00 2019-07-19 06:08:19.000 200 33838.07 302.91 17117.75 88888.00 2019-07-19 06:08:20.000 200 33838.11 302.95 17117.75 37922.51 2019-07-19 06:08:21.000 200 33838.09 302.97 17117.76 88888.00 2019-07-19 06:08:22.000 200 33838.16 302.98 17117.76 88888.00 2019-07-19 06:08:23.000 200 33838.15 303.00 17117.76 88888.00 2019-07-19 06:08:24.000 200 33838.13 302.99 17117.76 88888.00 2019-07-19 06:08:25.000 200 33838.11 302.98 17117.76 37922.48 2019-07-19 06:08:26.000 200 33838.12 302.95 17117.76 88888.00 2019-07-19 06:08:27.000 200 33838.13 302.95 17117.74 88888.00 2019-07-19 06:08:28.000 200 33838.12 302.95 17117.73 88888.00 2019-07-19 06:08:29.000 200 33838.13 302.95 17117.77 88888.00 2019-07-19 06:08:30.000 200 33838.08 302.91 17117.76 37922.47 2019-07-19 06:08:31.000 200 33838.08 302.91 17117.70 88888.00 2019-07-19 06:08:32.000 200 33838.09 302.91 17117.70 88888.00 2019-07-19 06:08:33.000 200 33838.09 302.89 17117.69 88888.00 2019-07-19 06:08:34.000 200 33838.07 302.91 17117.69 88888.00 2019-07-19 06:08:35.000 200 33838.05 302.94 17117.73 37922.41 2019-07-19 06:08:36.000 200 33838.08 302.94 17117.76 88888.00 2019-07-19 06:08:37.000 200 33838.09 302.94 17117.72 88888.00 2019-07-19 06:08:38.000 200 33838.02 302.94 17117.72 88888.00 2019-07-19 06:08:39.000 200 33837.99 302.95 17117.69 88888.00 2019-07-19 06:08:40.000 200 33837.99 302.95 17117.70 37922.39 2019-07-19 06:08:41.000 200 33837.98 302.97 17117.70 88888.00 2019-07-19 06:08:42.000 200 33837.98 302.95 17117.72 88888.00 2019-07-19 06:08:43.000 200 33837.95 302.94 17117.74 88888.00 2019-07-19 06:08:44.000 200 33837.93 302.95 17117.76 88888.00 2019-07-19 06:08:45.000 200 33837.94 302.98 17117.74 37922.34 2019-07-19 06:08:46.000 200 33837.97 302.97 17117.75 88888.00 2019-07-19 06:08:47.000 200 33837.99 302.97 17117.73 88888.00 2019-07-19 06:08:48.000 200 33837.98 302.97 17117.74 88888.00 2019-07-19 06:08:49.000 200 33837.94 302.93 17117.71 88888.00 2019-07-19 06:08:50.000 200 33837.95 302.94 17117.68 37922.34 2019-07-19 06:08:51.000 200 33837.98 302.95 17117.65 88888.00 2019-07-19 06:08:52.000 200 33837.96 302.96 17117.64 88888.00 2019-07-19 06:08:53.000 200 33837.92 302.96 17117.65 88888.00 2019-07-19 06:08:54.000 200 33837.94 302.97 17117.69 88888.00 2019-07-19 06:08:55.000 200 33837.92 302.97 17117.67 37922.33 2019-07-19 06:08:56.000 200 33837.91 302.98 17117.68 88888.00 2019-07-19 06:08:57.000 200 33837.92 302.95 17117.70 88888.00 2019-07-19 06:08:58.000 200 33837.94 302.90 17117.72 88888.00 2019-07-19 06:08:59.000 200 33837.93 302.87 17117.70 88888.00 2019-07-19 06:09:00.000 200 33837.97 302.86 17117.71 37922.34 2019-07-19 06:09:01.000 200 33837.95 302.85 17117.69 88888.00 2019-07-19 06:09:02.000 200 33837.91 302.83 17117.71 88888.00 2019-07-19 06:09:03.000 200 33837.93 302.87 17117.74 88888.00 2019-07-19 06:09:04.000 200 33837.93 302.87 17117.75 88888.00 2019-07-19 06:09:05.000 200 33837.94 302.79 17117.77 37922.30 2019-07-19 06:09:06.000 200 33837.92 302.78 17117.74 88888.00 2019-07-19 06:09:07.000 200 33837.92 302.79 17117.69 88888.00 2019-07-19 06:09:08.000 200 33837.94 302.79 17117.64 88888.00 2019-07-19 06:09:09.000 200 33837.99 302.80 17117.69 88888.00 2019-07-19 06:09:10.000 200 33837.97 302.82 17117.67 37922.30 2019-07-19 06:09:11.000 200 33837.94 302.81 17117.68 88888.00 2019-07-19 06:09:12.000 200 33837.93 302.81 17117.71 88888.00 2019-07-19 06:09:13.000 200 33837.92 302.79 17117.71 88888.00 2019-07-19 06:09:14.000 200 33837.91 302.80 17117.73 88888.00 2019-07-19 06:09:15.000 200 33837.92 302.79 17117.71 37922.29 2019-07-19 06:09:16.000 200 33837.93 302.86 17117.71 88888.00 2019-07-19 06:09:17.000 200 33837.94 302.85 17117.72 88888.00 2019-07-19 06:09:18.000 200 33837.94 302.82 17117.72 88888.00 2019-07-19 06:09:19.000 200 33837.95 302.81 17117.72 88888.00 2019-07-19 06:09:20.000 200 33837.95 302.81 17117.72 37922.30 2019-07-19 06:09:21.000 200 33837.95 302.82 17117.69 88888.00 2019-07-19 06:09:22.000 200 33837.96 302.82 17117.68 88888.00 2019-07-19 06:09:23.000 200 33837.99 302.80 17117.69 88888.00 2019-07-19 06:09:24.000 200 33838.03 302.84 17117.70 88888.00 2019-07-19 06:09:25.000 200 33838.04 302.83 17117.70 37922.24 2019-07-19 06:09:26.000 200 33838.03 302.87 17117.70 88888.00 2019-07-19 06:09:27.000 200 33838.02 302.86 17117.70 88888.00 2019-07-19 06:09:28.000 200 33837.96 302.83 17117.64 88888.00 2019-07-19 06:09:29.000 200 33837.99 302.84 17117.64 88888.00 2019-07-19 06:09:30.000 200 33838.04 302.86 17117.63 37922.27 2019-07-19 06:09:31.000 200 33838.04 302.86 17117.64 88888.00 2019-07-19 06:09:32.000 200 33838.02 302.85 17117.64 88888.00 2019-07-19 06:09:33.000 200 33838.03 302.89 17117.66 88888.00 2019-07-19 06:09:34.000 200 33838.03 302.91 17117.66 88888.00 2019-07-19 06:09:35.000 200 33838.03 302.92 17117.68 37922.32 2019-07-19 06:09:36.000 200 33838.01 302.89 17117.69 88888.00 2019-07-19 06:09:37.000 200 33837.99 302.90 17117.66 88888.00 2019-07-19 06:09:38.000 200 33838.00 302.90 17117.67 88888.00 2019-07-19 06:09:39.000 200 33838.00 302.88 17117.68 88888.00 2019-07-19 06:09:40.000 200 33838.01 302.83 17117.67 37922.27 2019-07-19 06:09:41.000 200 33838.00 302.89 17117.67 88888.00 2019-07-19 06:09:42.000 200 33837.99 302.88 17117.62 88888.00 2019-07-19 06:09:43.000 200 33838.01 302.89 17117.63 88888.00 2019-07-19 06:09:44.000 200 33837.99 302.88 17117.63 88888.00 2019-07-19 06:09:45.000 200 33837.96 302.87 17117.66 37922.25 2019-07-19 06:09:46.000 200 33837.95 302.91 17117.70 88888.00 2019-07-19 06:09:47.000 200 33837.97 302.92 17117.68 88888.00 2019-07-19 06:09:48.000 200 33837.98 302.86 17117.66 88888.00 2019-07-19 06:09:49.000 200 33838.00 302.86 17117.64 88888.00 2019-07-19 06:09:50.000 200 33838.01 302.87 17117.65 37922.33 2019-07-19 06:09:51.000 200 33838.05 302.88 17117.66 88888.00 2019-07-19 06:09:52.000 200 33838.02 302.88 17117.64 88888.00 2019-07-19 06:09:53.000 200 33837.99 302.87 17117.65 88888.00 2019-07-19 06:09:54.000 200 33838.00 302.86 17117.65 88888.00 2019-07-19 06:09:55.000 200 33838.09 302.83 17117.62 37922.32 2019-07-19 06:09:56.000 200 33838.12 302.84 17117.61 88888.00 2019-07-19 06:09:57.000 200 33838.09 302.85 17117.56 88888.00 2019-07-19 06:09:58.000 200 33838.08 302.84 17117.56 88888.00 2019-07-19 06:09:59.000 200 33838.10 302.83 17117.56 88888.00 2019-07-19 06:10:00.000 200 33838.16 302.81 17117.60 37922.41 2019-07-19 06:10:01.000 200 33838.15 302.83 17117.60 88888.00 2019-07-19 06:10:02.000 200 33838.13 302.87 17117.54 88888.00 2019-07-19 06:10:03.000 200 33838.13 302.89 17117.58 88888.00 2019-07-19 06:10:04.000 200 33838.16 302.91 17117.55 88888.00 2019-07-19 06:10:05.000 200 33838.19 302.88 17117.54 37922.45 2019-07-19 06:10:06.000 200 33838.23 302.93 17117.54 88888.00 2019-07-19 06:10:07.000 200 33838.23 302.95 17117.58 88888.00 2019-07-19 06:10:08.000 200 33838.19 302.94 17117.52 88888.00 2019-07-19 06:10:09.000 200 33838.19 302.94 17117.52 88888.00 2019-07-19 06:10:10.000 200 33838.21 303.01 17117.53 37922.44 2019-07-19 06:10:11.000 200 33838.24 303.01 17117.55 88888.00 2019-07-19 06:10:12.000 200 33838.23 303.03 17117.56 88888.00 2019-07-19 06:10:13.000 200 33838.21 303.05 17117.58 88888.00 2019-07-19 06:10:14.000 200 33838.24 303.02 17117.58 88888.00 2019-07-19 06:10:15.000 200 33838.22 303.00 17117.57 37922.51 2019-07-19 06:10:16.000 200 33838.23 303.02 17117.57 88888.00 2019-07-19 06:10:17.000 200 33838.22 303.01 17117.59 88888.00 2019-07-19 06:10:18.000 200 33838.21 302.97 17117.55 88888.00 2019-07-19 06:10:19.000 200 33838.18 303.02 17117.56 88888.00 2019-07-19 06:10:20.000 200 33838.23 303.07 17117.58 37922.49 2019-07-19 06:10:21.000 200 33838.25 303.07 17117.56 88888.00 2019-07-19 06:10:22.000 200 33838.24 303.07 17117.53 88888.00 2019-07-19 06:10:23.000 200 33838.29 303.04 17117.52 88888.00 2019-07-19 06:10:24.000 200 33838.26 303.03 17117.53 88888.00 2019-07-19 06:10:25.000 200 33838.26 303.01 17117.57 37922.55 2019-07-19 06:10:26.000 200 33838.27 303.02 17117.51 88888.00 2019-07-19 06:10:27.000 200 33838.27 303.02 17117.48 88888.00 2019-07-19 06:10:28.000 200 33838.27 303.04 17117.49 88888.00 2019-07-19 06:10:29.000 200 33838.28 303.01 17117.54 88888.00 2019-07-19 06:10:30.000 200 33838.28 303.01 17117.54 37922.56 2019-07-19 06:10:31.000 200 33838.24 303.00 17117.53 88888.00 2019-07-19 06:10:32.000 200 33838.24 302.99 17117.52 88888.00 2019-07-19 06:10:33.000 200 33838.26 302.97 17117.50 88888.00 2019-07-19 06:10:34.000 200 33838.23 302.96 17117.47 88888.00 2019-07-19 06:10:35.000 200 33838.24 302.96 17117.53 37922.53 2019-07-19 06:10:36.000 200 33838.28 302.94 17117.53 88888.00 2019-07-19 06:10:37.000 200 33838.28 302.93 17117.53 88888.00 2019-07-19 06:10:38.000 200 33838.25 302.97 17117.54 88888.00 2019-07-19 06:10:39.000 200 33838.23 302.99 17117.51 88888.00 2019-07-19 06:10:40.000 200 33838.27 302.96 17117.49 37922.47 2019-07-19 06:10:41.000 200 33838.26 302.92 17117.55 88888.00 2019-07-19 06:10:42.000 200 33838.23 302.92 17117.56 88888.00 2019-07-19 06:10:43.000 200 33838.22 302.90 17117.53 88888.00 2019-07-19 06:10:44.000 200 33838.25 302.89 17117.58 88888.00 2019-07-19 06:10:45.000 200 33838.23 302.91 17117.60 37922.47 2019-07-19 06:10:46.000 200 33838.25 302.92 17117.57 88888.00 2019-07-19 06:10:47.000 200 33838.24 302.93 17117.54 88888.00 2019-07-19 06:10:48.000 200 33838.22 302.92 17117.49 88888.00 2019-07-19 06:10:49.000 200 33838.25 302.94 17117.50 88888.00 2019-07-19 06:10:50.000 200 33838.21 302.95 17117.50 37922.53 2019-07-19 06:10:51.000 200 33838.20 302.91 17117.51 88888.00 2019-07-19 06:10:52.000 200 33838.18 302.90 17117.49 88888.00 2019-07-19 06:10:53.000 200 33838.20 302.91 17117.48 88888.00 2019-07-19 06:10:54.000 200 33838.21 302.94 17117.53 88888.00 2019-07-19 06:10:55.000 200 33838.21 302.92 17117.51 37922.52 2019-07-19 06:10:56.000 200 33838.19 302.92 17117.53 88888.00 2019-07-19 06:10:57.000 200 33838.21 302.92 17117.53 88888.00 2019-07-19 06:10:58.000 200 33838.17 302.98 17117.48 88888.00 2019-07-19 06:10:59.000 200 33838.16 302.95 17117.50 88888.00 2019-07-19 06:11:00.000 200 33838.17 302.95 17117.49 37922.42 2019-07-19 06:11:01.000 200 33838.17 302.99 17117.49 88888.00 2019-07-19 06:11:02.000 200 33838.14 302.97 17117.51 88888.00 2019-07-19 06:11:03.000 200 33838.12 302.94 17117.53 88888.00 2019-07-19 06:11:04.000 200 33838.10 302.91 17117.50 88888.00 2019-07-19 06:11:05.000 200 33838.12 302.91 17117.53 37922.38 2019-07-19 06:11:06.000 200 33838.08 302.99 17117.53 88888.00 2019-07-19 06:11:07.000 200 33838.11 303.00 17117.49 88888.00 2019-07-19 06:11:08.000 200 33838.16 302.99 17117.48 88888.00 2019-07-19 06:11:09.000 200 33838.21 302.97 17117.45 88888.00 2019-07-19 06:11:10.000 200 33838.17 302.98 17117.48 37922.39 2019-07-19 06:11:11.000 200 33838.12 302.98 17117.49 88888.00 2019-07-19 06:11:12.000 200 33838.13 303.01 17117.49 88888.00 2019-07-19 06:11:13.000 200 33838.07 303.03 17117.51 88888.00 2019-07-19 06:11:14.000 200 33838.01 303.02 17117.52 88888.00 2019-07-19 06:11:15.000 200 33838.00 303.03 17117.50 37922.35 2019-07-19 06:11:16.000 200 33838.03 303.04 17117.51 88888.00 2019-07-19 06:11:17.000 200 33838.05 303.03 17117.52 88888.00 2019-07-19 06:11:18.000 200 33838.07 303.03 17117.50 88888.00 2019-07-19 06:11:19.000 200 33838.04 303.06 17117.46 88888.00 2019-07-19 06:11:20.000 200 33838.03 303.10 17117.48 37922.33 2019-07-19 06:11:21.000 200 33837.98 303.08 17117.48 88888.00 2019-07-19 06:11:22.000 200 33837.97 303.09 17117.43 88888.00 2019-07-19 06:11:23.000 200 33837.96 303.08 17117.45 88888.00 2019-07-19 06:11:24.000 200 33837.98 303.07 17117.48 88888.00 2019-07-19 06:11:25.000 200 33837.95 303.12 17117.45 37922.22 2019-07-19 06:11:26.000 200 33837.95 303.15 17117.45 88888.00 2019-07-19 06:11:27.000 200 33837.97 303.14 17117.49 88888.00 2019-07-19 06:11:28.000 200 33837.95 303.15 17117.46 88888.00 2019-07-19 06:11:29.000 200 33837.96 303.18 17117.48 88888.00 2019-07-19 06:11:30.000 200 33837.95 303.18 17117.46 37922.21 2019-07-19 06:11:31.000 200 33837.95 303.18 17117.45 88888.00 2019-07-19 06:11:32.000 200 33837.94 303.15 17117.43 88888.00 2019-07-19 06:11:33.000 200 33837.94 303.19 17117.47 88888.00 2019-07-19 06:11:34.000 200 33837.95 303.19 17117.46 88888.00 2019-07-19 06:11:35.000 200 33837.94 303.22 17117.44 37922.26 2019-07-19 06:11:36.000 200 33837.97 303.23 17117.43 88888.00 2019-07-19 06:11:37.000 200 33838.00 303.24 17117.44 88888.00 2019-07-19 06:11:38.000 200 33838.00 303.29 17117.43 88888.00 2019-07-19 06:11:39.000 200 33837.96 303.34 17117.41 88888.00 2019-07-19 06:11:40.000 200 33837.92 303.34 17117.39 37922.29 2019-07-19 06:11:41.000 200 33837.97 303.36 17117.39 88888.00 2019-07-19 06:11:42.000 200 33838.00 303.37 17117.38 88888.00 2019-07-19 06:11:43.000 200 33838.02 303.36 17117.38 88888.00 2019-07-19 06:11:44.000 200 33838.06 303.42 17117.38 88888.00 2019-07-19 06:11:45.000 200 33838.06 303.44 17117.40 37922.27 2019-07-19 06:11:46.000 200 33837.99 303.47 17117.40 88888.00 2019-07-19 06:11:47.000 200 33838.00 303.50 17117.40 88888.00 2019-07-19 06:11:48.000 200 33838.06 303.48 17117.43 88888.00 2019-07-19 06:11:49.000 200 33838.05 303.52 17117.42 88888.00 2019-07-19 06:11:50.000 200 33838.07 303.51 17117.41 37922.26 2019-07-19 06:11:51.000 200 33838.05 303.54 17117.44 88888.00 2019-07-19 06:11:52.000 200 33838.04 303.54 17117.42 88888.00 2019-07-19 06:11:53.000 200 33838.06 303.59 17117.42 88888.00 2019-07-19 06:11:54.000 200 33838.09 303.60 17117.45 88888.00 2019-07-19 06:11:55.000 200 33838.11 303.60 17117.47 37922.27 2019-07-19 06:11:56.000 200 33838.11 303.59 17117.45 88888.00 2019-07-19 06:11:57.000 200 33838.13 303.63 17117.43 88888.00 2019-07-19 06:11:58.000 200 33838.11 303.63 17117.41 88888.00 2019-07-19 06:11:59.000 200 33838.09 303.62 17117.39 88888.00 2019-07-19 06:12:00.000 200 33838.14 303.60 17117.37 37922.20 2019-07-19 06:12:01.000 200 33838.14 303.59 17117.36 88888.00 2019-07-19 06:12:02.000 200 33838.15 303.64 17117.38 88888.00 2019-07-19 06:12:03.000 200 33838.15 303.64 17117.39 88888.00 2019-07-19 06:12:04.000 200 33838.15 303.64 17117.39 88888.00 2019-07-19 06:12:05.000 200 33838.14 303.64 17117.34 37922.27 2019-07-19 06:12:06.000 200 33838.12 303.64 17117.37 88888.00 2019-07-19 06:12:07.000 200 33838.17 303.62 17117.33 88888.00 2019-07-19 06:12:08.000 200 33838.14 303.60 17117.37 88888.00 2019-07-19 06:12:09.000 200 33838.17 303.62 17117.42 88888.00 2019-07-19 06:12:10.000 200 33838.16 303.65 17117.41 37922.22 2019-07-19 06:12:11.000 200 33838.17 303.65 17117.43 88888.00 2019-07-19 06:12:12.000 200 33838.17 303.66 17117.45 88888.00 2019-07-19 06:12:13.000 200 33838.21 303.68 17117.41 88888.00 2019-07-19 06:12:14.000 200 33838.20 303.68 17117.39 88888.00 2019-07-19 06:12:15.000 200 33838.22 303.69 17117.41 37922.39 2019-07-19 06:12:16.000 200 33838.24 303.73 17117.43 88888.00 2019-07-19 06:12:17.000 200 33838.26 303.71 17117.38 88888.00 2019-07-19 06:12:18.000 200 33838.23 303.71 17117.34 88888.00 2019-07-19 06:12:19.000 200 33838.22 303.74 17117.30 88888.00 2019-07-19 06:12:20.000 200 33838.25 303.73 17117.30 37922.37 2019-07-19 06:12:21.000 200 33838.25 303.72 17117.30 88888.00 2019-07-19 06:12:22.000 200 33838.26 303.73 17117.30 88888.00 2019-07-19 06:12:23.000 200 33838.24 303.76 17117.29 88888.00 2019-07-19 06:12:24.000 200 33838.22 303.75 17117.28 88888.00 2019-07-19 06:12:25.000 200 33838.25 303.74 17117.29 37922.35 2019-07-19 06:12:26.000 200 33838.21 303.75 17117.29 88888.00 2019-07-19 06:12:27.000 200 33838.21 303.71 17117.34 88888.00 2019-07-19 06:12:28.000 200 33838.21 303.73 17117.32 88888.00 2019-07-19 06:12:29.000 200 33838.26 303.78 17117.29 88888.00 2019-07-19 06:12:30.000 200 33838.29 303.77 17117.30 37922.34 2019-07-19 06:12:31.000 200 33838.31 303.76 17117.35 88888.00 2019-07-19 06:12:32.000 200 33838.26 303.73 17117.31 88888.00 2019-07-19 06:12:33.000 200 33838.27 303.79 17117.29 88888.00 2019-07-19 06:12:34.000 200 33838.27 303.79 17117.26 88888.00 2019-07-19 06:12:35.000 200 33838.27 303.83 17117.29 37922.37 2019-07-19 06:12:36.000 200 33838.30 303.85 17117.31 88888.00 2019-07-19 06:12:37.000 200 33838.32 303.83 17117.28 88888.00 2019-07-19 06:12:38.000 200 33838.33 303.77 17117.28 88888.00 2019-07-19 06:12:39.000 200 33838.30 303.80 17117.28 88888.00 2019-07-19 06:12:40.000 200 33838.29 303.84 17117.29 37922.43 2019-07-19 06:12:41.000 200 33838.32 303.79 17117.28 88888.00 2019-07-19 06:12:42.000 200 33838.29 303.72 17117.26 88888.00 2019-07-19 06:12:43.000 200 33838.27 303.73 17117.24 88888.00 2019-07-19 06:12:44.000 200 33838.28 303.77 17117.25 88888.00 2019-07-19 06:12:45.000 200 33838.28 303.77 17117.24 37922.45 2019-07-19 06:12:46.000 200 33838.27 303.79 17117.24 88888.00 2019-07-19 06:12:47.000 200 33838.27 303.81 17117.23 88888.00 2019-07-19 06:12:48.000 200 33838.26 303.83 17117.29 88888.00 2019-07-19 06:12:49.000 200 33838.31 303.80 17117.34 88888.00 2019-07-19 06:12:50.000 200 33838.32 303.83 17117.28 37922.37 2019-07-19 06:12:51.000 200 33838.27 303.86 17117.26 88888.00 2019-07-19 06:12:52.000 200 33838.24 303.82 17117.26 88888.00 2019-07-19 06:12:53.000 200 33838.20 303.82 17117.29 88888.00 2019-07-19 06:12:54.000 200 33838.19 303.81 17117.25 88888.00 2019-07-19 06:12:55.000 200 33838.18 303.87 17117.24 37922.42 2019-07-19 06:12:56.000 200 33838.19 303.88 17117.26 88888.00 2019-07-19 06:12:57.000 200 33838.21 303.85 17117.27 88888.00 2019-07-19 06:12:58.000 200 33838.22 303.85 17117.27 88888.00 2019-07-19 06:12:59.000 200 33838.27 303.85 17117.30 88888.00 2019-07-19 06:13:00.000 200 33838.27 303.85 17117.26 37922.36 2019-07-19 06:13:01.000 200 33838.27 303.91 17117.27 88888.00 2019-07-19 06:13:02.000 200 33838.25 303.85 17117.31 88888.00 2019-07-19 06:13:03.000 200 33838.23 303.83 17117.30 88888.00 2019-07-19 06:13:04.000 200 33838.23 303.84 17117.30 88888.00 2019-07-19 06:13:05.000 200 33838.25 303.84 17117.26 37922.30 2019-07-19 06:13:06.000 200 33838.24 303.89 17117.23 88888.00 2019-07-19 06:13:07.000 200 33838.21 303.88 17117.25 88888.00 2019-07-19 06:13:08.000 200 33838.18 303.86 17117.26 88888.00 2019-07-19 06:13:09.000 200 33838.17 303.86 17117.23 88888.00 2019-07-19 06:13:10.000 200 33838.16 303.88 17117.21 37922.28 2019-07-19 06:13:11.000 200 33838.14 303.85 17117.25 88888.00 2019-07-19 06:13:12.000 200 33838.19 303.80 17117.25 88888.00 2019-07-19 06:13:13.000 200 33838.22 303.78 17117.23 88888.00 2019-07-19 06:13:14.000 200 33838.20 303.78 17117.21 88888.00 2019-07-19 06:13:15.000 200 33838.21 303.77 17117.24 37922.29 2019-07-19 06:13:16.000 200 33838.21 303.79 17117.24 88888.00 2019-07-19 06:13:17.000 200 33838.24 303.84 17117.23 88888.00 2019-07-19 06:13:18.000 200 33838.23 303.82 17117.23 88888.00 2019-07-19 06:13:19.000 200 33838.20 303.84 17117.25 88888.00 2019-07-19 06:13:20.000 200 33838.22 303.86 17117.29 37922.21 2019-07-19 06:13:21.000 200 33838.26 303.86 17117.29 88888.00 2019-07-19 06:13:22.000 200 33838.21 303.84 17117.28 88888.00 2019-07-19 06:13:23.000 200 33838.14 303.87 17117.27 88888.00 2019-07-19 06:13:24.000 200 33838.20 303.92 17117.23 88888.00 2019-07-19 06:13:25.000 200 33838.21 303.95 17117.22 37922.27 2019-07-19 06:13:26.000 200 33838.18 303.98 17117.25 88888.00 2019-07-19 06:13:27.000 200 33838.17 303.95 17117.25 88888.00 2019-07-19 06:13:28.000 200 33838.17 303.89 17117.23 88888.00 2019-07-19 06:13:29.000 200 33838.17 303.91 17117.24 88888.00 2019-07-19 06:13:30.000 200 33838.18 303.90 17117.28 37922.34 2019-07-19 06:13:31.000 200 33838.18 303.89 17117.27 88888.00 2019-07-19 06:13:32.000 200 33838.19 303.94 17117.28 88888.00 2019-07-19 06:13:33.000 200 33838.23 303.95 17117.31 88888.00 2019-07-19 06:13:34.000 200 33838.24 303.94 17117.29 88888.00 2019-07-19 06:13:35.000 200 33838.20 303.95 17117.26 37922.28 2019-07-19 06:13:36.000 200 33838.17 303.99 17117.25 88888.00 2019-07-19 06:13:37.000 200 33838.18 304.02 17117.23 88888.00 2019-07-19 06:13:38.000 200 33838.18 304.05 17117.21 88888.00 2019-07-19 06:13:39.000 200 33838.20 304.11 17117.22 88888.00 2019-07-19 06:13:40.000 200 33838.22 304.14 17117.19 37922.22 2019-07-19 06:13:41.000 200 33838.20 304.15 17117.23 88888.00 2019-07-19 06:13:42.000 200 33838.18 304.17 17117.22 88888.00 2019-07-19 06:13:43.000 200 33838.16 304.23 17117.22 88888.00 2019-07-19 06:13:44.000 200 33838.18 304.22 17117.20 88888.00 2019-07-19 06:13:45.000 200 33838.19 304.26 17117.18 37922.22 2019-07-19 06:13:46.000 200 33838.17 304.27 17117.14 88888.00 2019-07-19 06:13:47.000 200 33838.17 304.30 17117.13 88888.00 2019-07-19 06:13:48.000 200 33838.16 304.34 17117.15 88888.00 2019-07-19 06:13:49.000 200 33838.13 304.33 17117.17 88888.00 2019-07-19 06:13:50.000 200 33838.14 304.37 17117.19 37922.24 2019-07-19 06:13:51.000 200 33838.18 304.36 17117.16 88888.00 2019-07-19 06:13:52.000 200 33838.18 304.38 17117.15 88888.00 2019-07-19 06:13:53.000 200 33838.20 304.39 17117.17 88888.00 2019-07-19 06:13:54.000 200 33838.22 304.42 17117.17 88888.00 2019-07-19 06:13:55.000 200 33838.20 304.42 17117.17 37922.27 2019-07-19 06:13:56.000 200 33838.18 304.47 17117.13 88888.00 2019-07-19 06:13:57.000 200 33838.22 304.46 17117.11 88888.00 2019-07-19 06:13:58.000 200 33838.23 304.47 17117.10 88888.00 2019-07-19 06:13:59.000 200 33838.23 304.53 17117.15 88888.00 2019-07-19 06:14:00.000 200 33838.23 304.56 17117.13 37922.30 2019-07-19 06:14:01.000 200 33838.21 304.57 17117.10 88888.00 2019-07-19 06:14:02.000 200 33838.18 304.54 17117.12 88888.00 2019-07-19 06:14:03.000 200 33838.22 304.55 17117.12 88888.00 2019-07-19 06:14:04.000 200 33838.21 304.58 17117.10 88888.00 2019-07-19 06:14:05.000 200 33838.21 304.62 17117.09 37922.27 2019-07-19 06:14:06.000 200 33838.23 304.60 17117.09 88888.00 2019-07-19 06:14:07.000 200 33838.23 304.61 17117.10 88888.00 2019-07-19 06:14:08.000 200 33838.20 304.65 17117.11 88888.00 2019-07-19 06:14:09.000 200 33838.20 304.62 17117.13 88888.00 2019-07-19 06:14:10.000 200 33838.21 304.62 17117.13 37922.28 2019-07-19 06:14:11.000 200 33838.22 304.63 17117.14 88888.00 2019-07-19 06:14:12.000 200 33838.21 304.66 17117.11 88888.00 2019-07-19 06:14:13.000 200 33838.20 304.66 17117.11 88888.00 2019-07-19 06:14:14.000 200 33838.19 304.65 17117.12 88888.00 2019-07-19 06:14:15.000 200 33838.25 304.65 17117.14 37922.23 2019-07-19 06:14:16.000 200 33838.24 304.67 17117.12 88888.00 2019-07-19 06:14:17.000 200 33838.21 304.69 17117.09 88888.00 2019-07-19 06:14:18.000 200 33838.22 304.71 17117.03 88888.00 2019-07-19 06:14:19.000 200 33838.22 304.71 17117.04 88888.00 2019-07-19 06:14:20.000 200 33838.21 304.71 17117.05 37922.27 2019-07-19 06:14:21.000 200 33838.17 304.67 17117.04 88888.00 2019-07-19 06:14:22.000 200 33838.18 304.67 17117.06 88888.00 2019-07-19 06:14:23.000 200 33838.21 304.67 17117.11 88888.00 2019-07-19 06:14:24.000 200 33838.24 304.63 17117.08 88888.00 2019-07-19 06:14:25.000 200 33838.26 304.64 17117.04 37922.21 2019-07-19 06:14:26.000 200 33838.19 304.62 17117.02 88888.00 2019-07-19 06:14:27.000 200 33838.21 304.61 17116.99 88888.00 2019-07-19 06:14:28.000 200 33838.22 304.62 17116.99 88888.00 2019-07-19 06:14:29.000 200 33838.23 304.64 17117.01 88888.00 2019-07-19 06:14:30.000 200 33838.20 304.59 17117.00 37922.16 2019-07-19 06:14:31.000 200 33838.20 304.57 17117.06 88888.00 2019-07-19 06:14:32.000 200 33838.16 304.56 17117.06 88888.00 2019-07-19 06:14:33.000 200 33838.15 304.57 17117.06 88888.00 2019-07-19 06:14:34.000 200 33838.19 304.54 17117.02 88888.00 2019-07-19 06:14:35.000 200 33838.16 304.54 17117.01 37922.16 2019-07-19 06:14:36.000 200 33838.19 304.54 17117.05 88888.00 2019-07-19 06:14:37.000 200 33838.20 304.53 17117.03 88888.00 2019-07-19 06:14:38.000 200 33838.21 304.51 17117.05 88888.00 2019-07-19 06:14:39.000 200 33838.18 304.49 17117.05 88888.00 2019-07-19 06:14:40.000 200 33838.19 304.52 17117.06 37922.15 2019-07-19 06:14:41.000 200 33838.15 304.53 17117.06 88888.00 2019-07-19 06:14:42.000 200 33838.18 304.54 17117.06 88888.00 2019-07-19 06:14:43.000 200 33838.19 304.52 17117.04 88888.00 2019-07-19 06:14:44.000 200 33838.17 304.54 17116.99 88888.00 2019-07-19 06:14:45.000 200 33838.18 304.53 17116.96 37922.21 2019-07-19 06:14:46.000 200 33838.19 304.51 17116.99 88888.00 2019-07-19 06:14:47.000 200 33838.20 304.53 17116.98 88888.00 2019-07-19 06:14:48.000 200 33838.20 304.54 17117.03 88888.00 2019-07-19 06:14:49.000 200 33838.18 304.54 17117.06 88888.00 2019-07-19 06:14:50.000 200 33838.19 304.52 17117.03 37922.16 2019-07-19 06:14:51.000 200 33838.17 304.53 17117.05 88888.00 2019-07-19 06:14:52.000 200 33838.17 304.52 17117.05 88888.00 2019-07-19 06:14:53.000 200 33838.20 304.52 17117.00 88888.00 2019-07-19 06:14:54.000 200 33838.17 304.54 17117.01 88888.00 2019-07-19 06:14:55.000 200 33838.14 304.52 17117.00 37922.14 2019-07-19 06:14:56.000 200 33838.12 304.56 17116.98 88888.00 2019-07-19 06:14:57.000 200 33838.14 304.57 17116.96 88888.00 2019-07-19 06:14:58.000 200 33838.12 304.56 17116.98 88888.00 2019-07-19 06:14:59.000 200 33838.07 304.53 17117.00 88888.00 2019-07-19 06:15:00.000 200 33838.05 304.51 17116.97 37922.15 2019-07-19 06:15:01.000 200 33838.09 304.50 17116.98 88888.00 2019-07-19 06:15:02.000 200 33838.10 304.52 17116.96 88888.00 2019-07-19 06:15:03.000 200 33838.10 304.54 17116.98 88888.00 2019-07-19 06:15:04.000 200 33838.10 304.54 17116.97 88888.00 2019-07-19 06:15:05.000 200 33838.08 304.53 17116.97 37922.07 2019-07-19 06:15:06.000 200 33838.06 304.55 17116.99 88888.00 2019-07-19 06:15:07.000 200 33838.06 304.59 17116.99 88888.00 2019-07-19 06:15:08.000 200 33838.05 304.59 17117.00 88888.00 2019-07-19 06:15:09.000 200 33838.07 304.58 17117.01 88888.00 2019-07-19 06:15:10.000 200 33838.07 304.63 17116.99 37922.09 2019-07-19 06:15:11.000 200 33838.03 304.66 17116.97 88888.00 2019-07-19 06:15:12.000 200 33838.05 304.72 17117.01 88888.00 2019-07-19 06:15:13.000 200 33838.08 304.76 17117.03 88888.00 2019-07-19 06:15:14.000 200 33838.05 304.74 17117.01 88888.00 2019-07-19 06:15:15.000 200 33838.08 304.74 17117.04 37922.11 2019-07-19 06:15:16.000 200 33838.10 304.76 17116.99 88888.00 2019-07-19 06:15:17.000 200 33838.13 304.77 17116.96 88888.00 2019-07-19 06:15:18.000 200 33838.14 304.76 17116.93 88888.00 2019-07-19 06:15:19.000 200 33838.12 304.72 17116.94 88888.00 2019-07-19 06:15:20.000 200 33838.15 304.72 17116.98 37922.12 2019-07-19 06:15:21.000 200 33838.14 304.75 17117.02 88888.00 2019-07-19 06:15:22.000 200 33838.14 304.77 17117.02 88888.00 2019-07-19 06:15:23.000 200 33838.13 304.77 17116.96 88888.00 2019-07-19 06:15:24.000 200 33838.14 304.76 17116.95 88888.00 2019-07-19 06:15:25.000 200 33838.12 304.78 17116.95 37922.11 2019-07-19 06:15:26.000 200 33838.13 304.81 17116.95 88888.00 2019-07-19 06:15:27.000 200 33838.16 304.79 17116.92 88888.00 2019-07-19 06:15:28.000 200 33838.18 304.80 17116.94 88888.00 2019-07-19 06:15:29.000 200 33838.13 304.84 17116.94 88888.00 2019-07-19 06:15:30.000 200 33838.13 304.84 17116.94 37922.03 2019-07-19 06:15:31.000 200 33838.16 304.89 17116.95 88888.00 2019-07-19 06:15:32.000 200 33838.19 304.90 17116.93 88888.00 2019-07-19 06:15:33.000 200 33838.17 304.90 17116.95 88888.00 2019-07-19 06:15:34.000 200 33838.16 304.92 17116.91 88888.00 2019-07-19 06:15:35.000 200 33838.16 304.88 17116.87 37922.15 2019-07-19 06:15:36.000 200 33838.15 304.85 17116.87 88888.00 2019-07-19 06:15:37.000 200 33838.15 304.88 17116.86 88888.00 2019-07-19 06:15:38.000 200 33838.19 304.89 17116.87 88888.00 2019-07-19 06:15:39.000 200 33838.20 304.88 17116.85 88888.00 2019-07-19 06:15:40.000 200 33838.18 304.86 17116.87 37922.09 2019-07-19 06:15:41.000 200 33838.17 304.89 17116.85 88888.00 2019-07-19 06:15:42.000 200 33838.19 304.89 17116.85 88888.00 2019-07-19 06:15:43.000 200 33838.21 304.89 17116.88 88888.00 2019-07-19 06:15:44.000 200 33838.21 304.87 17116.89 88888.00 2019-07-19 06:15:45.000 200 33838.15 304.88 17116.90 37922.18 2019-07-19 06:15:46.000 200 33838.17 304.91 17116.89 88888.00 2019-07-19 06:15:47.000 200 33838.18 304.94 17116.88 88888.00 2019-07-19 06:15:48.000 200 33838.15 304.91 17116.89 88888.00 2019-07-19 06:15:49.000 200 33838.14 304.86 17116.90 88888.00 2019-07-19 06:15:50.000 200 33838.16 304.86 17116.87 37922.12 2019-07-19 06:15:51.000 200 33838.13 304.90 17116.88 88888.00 2019-07-19 06:15:52.000 200 33838.13 304.88 17116.88 88888.00 2019-07-19 06:15:53.000 200 33838.17 304.84 17116.88 88888.00 2019-07-19 06:15:54.000 200 33838.17 304.82 17116.87 88888.00 2019-07-19 06:15:55.000 200 33838.15 304.81 17116.88 37922.05 2019-07-19 06:15:56.000 200 33838.12 304.80 17116.88 88888.00 2019-07-19 06:15:57.000 200 33838.09 304.80 17116.87 88888.00 2019-07-19 06:15:58.000 200 33838.11 304.85 17116.85 88888.00 2019-07-19 06:15:59.000 200 33838.11 304.85 17116.83 88888.00 2019-07-19 06:16:00.000 200 33838.10 304.81 17116.80 37922.17 2019-07-19 06:16:01.000 200 33838.14 304.83 17116.78 88888.00 2019-07-19 06:16:02.000 200 33838.16 304.86 17116.79 88888.00 2019-07-19 06:16:03.000 200 33838.11 304.87 17116.77 88888.00 2019-07-19 06:16:04.000 200 33838.12 304.90 17116.80 88888.00 2019-07-19 06:16:05.000 200 33838.13 304.90 17116.78 37922.16 2019-07-19 06:16:06.000 200 33838.14 304.90 17116.79 88888.00 2019-07-19 06:16:07.000 200 33838.16 304.95 17116.80 88888.00 2019-07-19 06:16:08.000 200 33838.13 304.99 17116.77 88888.00 2019-07-19 06:16:09.000 200 33838.13 305.03 17116.80 88888.00 2019-07-19 06:16:10.000 200 33838.12 305.04 17116.79 37922.12 2019-07-19 06:16:11.000 200 33838.11 305.02 17116.75 88888.00 2019-07-19 06:16:12.000 200 33838.13 305.01 17116.77 88888.00 2019-07-19 06:16:13.000 200 33838.16 305.02 17116.78 88888.00 2019-07-19 06:16:14.000 200 33838.20 305.05 17116.80 88888.00 2019-07-19 06:16:15.000 200 33838.17 305.09 17116.84 37922.11 2019-07-19 06:16:16.000 200 33838.11 305.13 17116.83 88888.00 2019-07-19 06:16:17.000 200 33838.15 305.17 17116.82 88888.00 2019-07-19 06:16:18.000 200 33838.16 305.21 17116.83 88888.00 2019-07-19 06:16:19.000 200 33838.18 305.24 17116.84 88888.00 2019-07-19 06:16:20.000 200 33838.19 305.24 17116.85 37922.08 2019-07-19 06:16:21.000 200 33838.18 305.24 17116.87 88888.00 2019-07-19 06:16:22.000 200 33838.17 305.26 17116.85 88888.00 2019-07-19 06:16:23.000 200 33838.16 305.26 17116.77 88888.00 2019-07-19 06:16:24.000 200 33838.20 305.26 17116.73 88888.00 2019-07-19 06:16:25.000 200 33838.24 305.31 17116.76 37922.03 2019-07-19 06:16:26.000 200 33838.25 305.32 17116.75 88888.00 2019-07-19 06:16:27.000 200 33838.26 305.32 17116.72 88888.00 2019-07-19 06:16:28.000 200 33838.27 305.30 17116.74 88888.00 2019-07-19 06:16:29.000 200 33838.31 305.31 17116.75 88888.00 2019-07-19 06:16:30.000 200 33838.33 305.29 17116.71 37922.14 2019-07-19 06:16:31.000 200 33838.35 305.26 17116.70 88888.00 2019-07-19 06:16:32.000 200 33838.32 305.26 17116.73 88888.00 2019-07-19 06:16:33.000 200 33838.33 305.25 17116.67 88888.00 2019-07-19 06:16:34.000 200 33838.33 305.23 17116.69 88888.00 2019-07-19 06:16:35.000 200 33838.31 305.23 17116.69 37922.14 2019-07-19 06:16:36.000 200 33838.32 305.26 17116.70 88888.00 2019-07-19 06:16:37.000 200 33838.35 305.21 17116.72 88888.00 2019-07-19 06:16:38.000 200 33838.40 305.19 17116.73 88888.00 2019-07-19 06:16:39.000 200 33838.42 305.21 17116.78 88888.00 2019-07-19 06:16:40.000 200 33838.39 305.22 17116.78 37922.21 2019-07-19 06:16:41.000 200 33838.39 305.20 17116.77 88888.00 2019-07-19 06:16:42.000 200 33838.41 305.22 17116.73 88888.00 2019-07-19 06:16:43.000 200 33838.40 305.21 17116.70 88888.00 2019-07-19 06:16:44.000 200 33838.37 305.18 17116.72 88888.00 2019-07-19 06:16:45.000 200 33838.38 305.20 17116.74 37922.25 2019-07-19 06:16:46.000 200 33838.37 305.22 17116.73 88888.00 2019-07-19 06:16:47.000 200 33838.43 305.18 17116.75 88888.00 2019-07-19 06:16:48.000 200 33838.46 305.18 17116.74 88888.00 2019-07-19 06:16:49.000 200 33838.41 305.22 17116.70 88888.00 2019-07-19 06:16:50.000 200 33838.41 305.22 17116.71 37922.27 2019-07-19 06:16:51.000 200 33838.44 305.18 17116.70 88888.00 2019-07-19 06:16:52.000 200 33838.45 305.17 17116.68 88888.00 2019-07-19 06:16:53.000 200 33838.41 305.15 17116.69 88888.00 2019-07-19 06:16:54.000 200 33838.39 305.18 17116.72 88888.00 2019-07-19 06:16:55.000 200 33838.42 305.16 17116.69 37922.24 2019-07-19 06:16:56.000 200 33838.43 305.15 17116.69 88888.00 2019-07-19 06:16:57.000 200 33838.40 305.16 17116.68 88888.00 2019-07-19 06:16:58.000 200 33838.38 305.16 17116.71 88888.00 2019-07-19 06:16:59.000 200 33838.39 305.17 17116.73 88888.00 2019-07-19 06:17:00.000 200 33838.38 305.21 17116.70 37922.20 2019-07-19 06:17:01.000 200 33838.38 305.22 17116.65 88888.00 2019-07-19 06:17:02.000 200 33838.35 305.20 17116.69 88888.00 2019-07-19 06:17:03.000 200 33838.38 305.20 17116.71 88888.00 2019-07-19 06:17:04.000 200 33838.35 305.24 17116.69 88888.00 2019-07-19 06:17:05.000 200 33838.32 305.24 17116.67 37922.16 2019-07-19 06:17:06.000 200 33838.31 305.20 17116.68 88888.00 2019-07-19 06:17:07.000 200 33838.38 305.22 17116.69 88888.00 2019-07-19 06:17:08.000 200 33838.41 305.26 17116.70 88888.00 2019-07-19 06:17:09.000 200 33838.36 305.25 17116.69 88888.00 2019-07-19 06:17:10.000 200 33838.35 305.27 17116.67 37922.14 2019-07-19 06:17:11.000 200 33838.36 305.27 17116.66 88888.00 2019-07-19 06:17:12.000 200 33838.36 305.26 17116.66 88888.00 2019-07-19 06:17:13.000 200 33838.34 305.27 17116.63 88888.00 2019-07-19 06:17:14.000 200 33838.38 305.27 17116.64 88888.00 2019-07-19 06:17:15.000 200 33838.38 305.27 17116.67 37922.15 2019-07-19 06:17:16.000 200 33838.35 305.26 17116.67 88888.00 2019-07-19 06:17:17.000 200 33838.33 305.23 17116.71 88888.00 2019-07-19 06:17:18.000 200 33838.36 305.24 17116.72 88888.00 2019-07-19 06:17:19.000 200 33838.38 305.26 17116.71 88888.00 2019-07-19 06:17:20.000 200 33838.35 305.28 17116.74 37922.10 2019-07-19 06:17:21.000 200 33838.36 305.27 17116.75 88888.00 2019-07-19 06:17:22.000 200 33838.34 305.21 17116.77 88888.00 2019-07-19 06:17:23.000 200 33838.28 305.19 17116.73 88888.00 2019-07-19 06:17:24.000 200 33838.27 305.19 17116.69 88888.00 2019-07-19 06:17:25.000 200 33838.27 305.22 17116.72 37922.11 2019-07-19 06:17:26.000 200 33838.27 305.22 17116.71 88888.00 2019-07-19 06:17:27.000 200 33838.27 305.19 17116.69 88888.00 2019-07-19 06:17:28.000 200 33838.28 305.13 17116.67 88888.00 2019-07-19 06:17:29.000 200 33838.28 305.17 17116.66 88888.00 2019-07-19 06:17:30.000 200 33838.31 305.18 17116.63 37922.05 2019-07-19 06:17:31.000 200 33838.31 305.13 17116.62 88888.00 2019-07-19 06:17:32.000 200 33838.28 305.15 17116.65 88888.00 2019-07-19 06:17:33.000 200 33838.28 305.16 17116.66 88888.00 2019-07-19 06:17:34.000 200 33838.27 305.16 17116.65 88888.00 2019-07-19 06:17:35.000 200 33838.26 305.16 17116.68 37922.12 2019-07-19 06:17:36.000 200 33838.25 305.13 17116.68 88888.00 2019-07-19 06:17:37.000 200 33838.25 305.11 17116.64 88888.00 2019-07-19 06:17:38.000 200 33838.24 305.11 17116.67 88888.00 2019-07-19 06:17:39.000 200 33838.25 305.09 17116.69 88888.00 2019-07-19 06:17:40.000 200 33838.25 305.07 17116.69 37922.03 2019-07-19 06:17:41.000 200 33838.23 305.07 17116.67 88888.00 2019-07-19 06:17:42.000 200 33838.22 305.11 17116.66 88888.00 2019-07-19 06:17:43.000 200 33838.24 305.07 17116.66 88888.00 2019-07-19 06:17:44.000 200 33838.24 305.06 17116.64 88888.00 2019-07-19 06:17:45.000 200 33838.24 305.12 17116.65 37922.10 2019-07-19 06:17:46.000 200 33838.24 305.12 17116.68 88888.00 2019-07-19 06:17:47.000 200 33838.19 305.06 17116.68 88888.00 2019-07-19 06:17:48.000 200 33838.17 305.08 17116.70 88888.00 2019-07-19 06:17:49.000 200 33838.18 305.11 17116.69 88888.00 2019-07-19 06:17:50.000 200 33838.23 305.07 17116.67 37922.09 2019-07-19 06:17:51.000 200 33838.21 305.04 17116.63 88888.00 2019-07-19 06:17:52.000 200 33838.25 305.03 17116.66 88888.00 2019-07-19 06:17:53.000 200 33838.23 305.08 17116.66 88888.00 2019-07-19 06:17:54.000 200 33838.24 305.15 17116.67 88888.00 2019-07-19 06:17:55.000 200 33838.24 305.07 17116.67 37922.06 2019-07-19 06:17:56.000 200 33838.25 305.04 17116.63 88888.00 2019-07-19 06:17:57.000 200 33838.25 305.06 17116.63 88888.00 2019-07-19 06:17:58.000 200 33838.25 305.05 17116.67 88888.00 2019-07-19 06:17:59.000 200 33838.23 304.99 17116.66 88888.00 2019-07-19 06:18:00.000 200 33838.26 305.00 17116.61 37922.01 2019-07-19 06:18:01.000 200 33838.24 305.06 17116.58 88888.00 2019-07-19 06:18:02.000 200 33838.20 305.08 17116.63 88888.00 2019-07-19 06:18:03.000 200 33838.22 305.11 17116.63 88888.00 2019-07-19 06:18:04.000 200 33838.21 305.12 17116.62 88888.00 2019-07-19 06:18:05.000 200 33838.22 305.11 17116.64 37921.96 2019-07-19 06:18:06.000 200 33838.18 305.11 17116.59 88888.00 2019-07-19 06:18:07.000 200 33838.19 305.12 17116.57 88888.00 2019-07-19 06:18:08.000 200 33838.21 305.12 17116.55 88888.00 2019-07-19 06:18:09.000 200 33838.26 305.10 17116.56 88888.00 2019-07-19 06:18:10.000 200 33838.24 305.14 17116.58 37922.06 2019-07-19 06:18:11.000 200 33838.24 305.14 17116.56 88888.00 2019-07-19 06:18:12.000 200 33838.23 305.11 17116.56 88888.00 2019-07-19 06:18:13.000 200 33838.23 305.10 17116.59 88888.00 2019-07-19 06:18:14.000 200 33838.21 305.07 17116.60 88888.00 2019-07-19 06:18:15.000 200 33838.21 305.09 17116.59 37921.98 2019-07-19 06:18:16.000 200 33838.17 305.10 17116.56 88888.00 2019-07-19 06:18:17.000 200 33838.14 305.08 17116.57 88888.00 2019-07-19 06:18:18.000 200 33838.17 305.09 17116.62 88888.00 2019-07-19 06:18:19.000 200 33838.24 305.13 17116.58 88888.00 2019-07-19 06:18:20.000 200 33838.26 305.12 17116.56 37922.01 2019-07-19 06:18:21.000 200 33838.19 305.16 17116.59 88888.00 2019-07-19 06:18:22.000 200 33838.14 305.17 17116.57 88888.00 2019-07-19 06:18:23.000 200 33838.18 305.20 17116.57 88888.00 2019-07-19 06:18:24.000 200 33838.19 305.17 17116.57 88888.00 2019-07-19 06:18:25.000 200 33838.17 305.15 17116.57 37921.99 2019-07-19 06:18:26.000 200 33838.14 305.16 17116.56 88888.00 2019-07-19 06:18:27.000 200 33838.12 305.16 17116.56 88888.00 2019-07-19 06:18:28.000 200 33838.15 305.19 17116.53 88888.00 2019-07-19 06:18:29.000 200 33838.13 305.19 17116.52 88888.00 2019-07-19 06:18:30.000 200 33838.09 305.20 17116.53 37921.97 2019-07-19 06:18:31.000 200 33838.08 305.22 17116.53 88888.00 2019-07-19 06:18:32.000 200 33838.10 305.21 17116.56 88888.00 2019-07-19 06:18:33.000 200 33838.12 305.22 17116.55 88888.00 2019-07-19 06:18:34.000 200 33838.13 305.27 17116.53 88888.00 2019-07-19 06:18:35.000 200 33838.13 305.28 17116.54 37922.01 2019-07-19 06:18:36.000 200 33838.15 305.31 17116.51 88888.00 2019-07-19 06:18:37.000 200 33838.13 305.32 17116.54 88888.00 2019-07-19 06:18:38.000 200 33838.13 305.31 17116.50 88888.00 2019-07-19 06:18:39.000 200 33838.13 305.33 17116.50 88888.00 2019-07-19 06:18:40.000 200 33838.11 305.31 17116.52 37921.94 2019-07-19 06:18:41.000 200 33838.12 305.32 17116.48 88888.00 2019-07-19 06:18:42.000 200 33838.15 305.33 17116.50 88888.00 2019-07-19 06:18:43.000 200 33838.16 305.33 17116.52 88888.00 2019-07-19 06:18:44.000 200 33838.15 305.35 17116.51 88888.00 2019-07-19 06:18:45.000 200 33838.17 305.36 17116.52 37921.99 2019-07-19 06:18:46.000 200 33838.14 305.36 17116.52 88888.00 2019-07-19 06:18:47.000 200 33838.16 305.40 17116.51 88888.00 2019-07-19 06:18:48.000 200 33838.22 305.45 17116.54 88888.00 2019-07-19 06:18:49.000 200 33838.24 305.46 17116.53 88888.00 2019-07-19 06:18:50.000 200 33838.23 305.46 17116.52 37921.99 2019-07-19 06:18:51.000 200 33838.22 305.48 17116.55 88888.00 2019-07-19 06:18:52.000 200 33838.22 305.49 17116.54 88888.00 2019-07-19 06:18:53.000 200 33838.21 305.44 17116.53 88888.00 2019-07-19 06:18:54.000 200 33838.24 305.47 17116.55 88888.00 2019-07-19 06:18:55.000 200 33838.28 305.47 17116.54 37921.98 2019-07-19 06:18:56.000 200 33838.28 305.46 17116.51 88888.00 2019-07-19 06:18:57.000 200 33838.28 305.46 17116.55 88888.00 2019-07-19 06:18:58.000 200 33838.26 305.45 17116.55 88888.00 2019-07-19 06:18:59.000 200 33838.27 305.43 17116.49 88888.00 2019-07-19 06:19:00.000 200 33838.27 305.43 17116.48 37922.09 2019-07-19 06:19:01.000 200 33838.30 305.43 17116.53 88888.00 2019-07-19 06:19:02.000 200 33838.30 305.44 17116.51 88888.00 2019-07-19 06:19:03.000 200 33838.31 305.42 17116.52 88888.00 2019-07-19 06:19:04.000 200 33838.28 305.42 17116.53 88888.00 2019-07-19 06:19:05.000 200 33838.31 305.45 17116.55 37922.05 2019-07-19 06:19:06.000 200 33838.30 305.40 17116.53 88888.00 2019-07-19 06:19:07.000 200 33838.33 305.39 17116.54 88888.00 2019-07-19 06:19:08.000 200 33838.35 305.39 17116.49 88888.00 2019-07-19 06:19:09.000 200 33838.37 305.41 17116.50 88888.00 2019-07-19 06:19:10.000 200 33838.39 305.44 17116.49 37922.11 2019-07-19 06:19:11.000 200 33838.36 305.44 17116.51 88888.00 2019-07-19 06:19:12.000 200 33838.29 305.44 17116.49 88888.00 2019-07-19 06:19:13.000 200 33838.28 305.44 17116.49 88888.00 2019-07-19 06:19:14.000 200 33838.27 305.41 17116.52 88888.00 2019-07-19 06:19:15.000 200 33838.29 305.41 17116.53 37922.00 2019-07-19 06:19:16.000 200 33838.28 305.40 17116.49 88888.00 2019-07-19 06:19:17.000 200 33838.30 305.43 17116.51 88888.00 2019-07-19 06:19:18.000 200 33838.27 305.40 17116.47 88888.00 2019-07-19 06:19:19.000 200 33838.26 305.41 17116.48 88888.00 2019-07-19 06:19:20.000 200 33838.29 305.39 17116.45 37922.05 2019-07-19 06:19:21.000 200 33838.28 305.39 17116.45 88888.00 2019-07-19 06:19:22.000 200 33838.24 305.42 17116.47 88888.00 2019-07-19 06:19:23.000 200 33838.26 305.43 17116.47 88888.00 2019-07-19 06:19:24.000 200 33838.25 305.43 17116.46 88888.00 2019-07-19 06:19:25.000 200 33838.22 305.41 17116.49 37922.05 2019-07-19 06:19:26.000 200 33838.22 305.39 17116.46 88888.00 2019-07-19 06:19:27.000 200 33838.23 305.36 17116.45 88888.00 2019-07-19 06:19:28.000 200 33838.19 305.35 17116.43 88888.00 2019-07-19 06:19:29.000 200 33838.21 305.31 17116.42 88888.00 2019-07-19 06:19:30.000 200 33838.21 305.28 17116.44 37922.09 2019-07-19 06:19:31.000 200 33838.21 305.26 17116.44 88888.00 2019-07-19 06:19:32.000 200 33838.18 305.26 17116.41 88888.00 2019-07-19 06:19:33.000 200 33838.17 305.26 17116.39 88888.00 2019-07-19 06:19:34.000 200 33838.16 305.29 17116.40 88888.00 2019-07-19 06:19:35.000 200 33838.18 305.25 17116.45 37922.01 2019-07-19 06:19:36.000 200 33838.18 305.21 17116.49 88888.00 2019-07-19 06:19:37.000 200 33838.14 305.18 17116.50 88888.00 2019-07-19 06:19:38.000 200 33838.14 305.17 17116.47 88888.00 2019-07-19 06:19:39.000 200 33838.19 305.14 17116.47 88888.00 2019-07-19 06:19:40.000 200 33838.16 305.17 17116.49 37921.95 2019-07-19 06:19:41.000 200 33838.13 305.16 17116.48 88888.00 2019-07-19 06:19:42.000 200 33838.16 305.13 17116.52 88888.00 2019-07-19 06:19:43.000 200 33838.20 305.11 17116.51 88888.00 2019-07-19 06:19:44.000 200 33838.16 305.08 17116.48 88888.00 2019-07-19 06:19:45.000 200 33838.14 305.03 17116.47 37921.90 2019-07-19 06:19:46.000 200 33838.12 305.03 17116.46 88888.00 2019-07-19 06:19:47.000 200 33838.14 305.02 17116.44 88888.00 2019-07-19 06:19:48.000 200 33838.17 305.00 17116.43 88888.00 2019-07-19 06:19:49.000 200 33838.18 304.98 17116.41 88888.00 2019-07-19 06:19:50.000 200 33838.15 304.98 17116.45 37921.91 2019-07-19 06:19:51.000 200 33838.19 305.00 17116.46 88888.00 2019-07-19 06:19:52.000 200 33838.19 304.94 17116.46 88888.00 2019-07-19 06:19:53.000 200 33838.15 304.94 17116.44 88888.00 2019-07-19 06:19:54.000 200 33838.14 304.92 17116.46 88888.00 2019-07-19 06:19:55.000 200 33838.16 304.92 17116.44 37921.82 2019-07-19 06:19:56.000 200 33838.17 304.92 17116.43 88888.00 2019-07-19 06:19:57.000 200 33838.18 304.95 17116.41 88888.00 2019-07-19 06:19:58.000 200 33838.14 304.96 17116.38 88888.00 2019-07-19 06:19:59.000 200 33838.12 304.99 17116.44 88888.00 2019-07-19 06:20:00.000 200 33838.17 304.97 17116.49 37921.91 2019-07-19 06:20:01.000 200 33838.20 304.97 17116.51 88888.00 2019-07-19 06:20:02.000 200 33838.13 304.99 17116.48 88888.00 2019-07-19 06:20:03.000 200 33838.12 304.97 17116.42 88888.00 2019-07-19 06:20:04.000 200 33838.10 304.98 17116.37 88888.00 2019-07-19 06:20:05.000 200 33838.12 305.07 17116.35 37921.90 2019-07-19 06:20:06.000 200 33838.13 305.08 17116.38 88888.00 2019-07-19 06:20:07.000 200 33838.11 305.05 17116.38 88888.00 2019-07-19 06:20:08.000 200 33838.13 305.08 17116.41 88888.00 2019-07-19 06:20:09.000 200 33838.14 305.13 17116.40 88888.00 2019-07-19 06:20:10.000 200 33838.14 305.10 17116.39 37921.98 2019-07-19 06:20:11.000 200 33838.13 305.13 17116.38 88888.00 2019-07-19 06:20:12.000 200 33838.12 305.19 17116.37 88888.00 2019-07-19 06:20:13.000 200 33838.13 305.20 17116.38 88888.00 2019-07-19 06:20:14.000 200 33838.13 305.18 17116.38 88888.00 2019-07-19 06:20:15.000 200 33838.14 305.22 17116.39 37921.90 2019-07-19 06:20:16.000 200 33838.11 305.19 17116.38 88888.00 2019-07-19 06:20:17.000 200 33838.10 305.18 17116.39 88888.00 2019-07-19 06:20:18.000 200 33838.08 305.21 17116.40 88888.00 2019-07-19 06:20:19.000 200 33838.09 305.26 17116.43 88888.00 2019-07-19 06:20:20.000 200 33838.10 305.25 17116.40 37921.95 2019-07-19 06:20:21.000 200 33838.11 305.23 17116.40 88888.00 2019-07-19 06:20:22.000 200 33838.10 305.20 17116.42 88888.00 2019-07-19 06:20:23.000 200 33838.12 305.24 17116.40 88888.00 2019-07-19 06:20:24.000 200 33838.14 305.25 17116.45 88888.00 2019-07-19 06:20:25.000 200 33838.16 305.22 17116.45 37921.90 2019-07-19 06:20:26.000 200 33838.18 305.20 17116.43 88888.00 2019-07-19 06:20:27.000 200 33838.23 305.13 17116.44 88888.00 2019-07-19 06:20:28.000 200 33838.20 305.13 17116.39 88888.00 2019-07-19 06:20:29.000 200 33838.16 305.14 17116.38 88888.00 2019-07-19 06:20:30.000 200 33838.18 305.11 17116.37 37921.92 2019-07-19 06:20:31.000 200 33838.17 305.13 17116.41 88888.00 2019-07-19 06:20:32.000 200 33838.14 305.11 17116.36 88888.00 2019-07-19 06:20:33.000 200 33838.15 305.08 17116.34 88888.00 2019-07-19 06:20:34.000 200 33838.19 305.06 17116.35 88888.00 2019-07-19 06:20:35.000 200 33838.21 305.06 17116.35 37921.88 2019-07-19 06:20:36.000 200 33838.17 305.06 17116.33 88888.00 2019-07-19 06:20:37.000 200 33838.18 305.04 17116.34 88888.00 2019-07-19 06:20:38.000 200 33838.17 305.07 17116.33 88888.00 2019-07-19 06:20:39.000 200 33838.14 305.03 17116.32 88888.00 2019-07-19 06:20:40.000 200 33838.17 305.00 17116.32 37921.87 2019-07-19 06:20:41.000 200 33838.17 305.01 17116.35 88888.00 2019-07-19 06:20:42.000 200 33838.15 305.00 17116.35 88888.00 2019-07-19 06:20:43.000 200 33838.14 304.99 17116.40 88888.00 2019-07-19 06:20:44.000 200 33838.13 304.98 17116.39 88888.00 2019-07-19 06:20:45.000 200 33838.15 305.00 17116.37 37921.89 2019-07-19 06:20:46.000 200 33838.13 304.98 17116.35 88888.00 2019-07-19 06:20:47.000 200 33838.14 304.95 17116.32 88888.00 2019-07-19 06:20:48.000 200 33838.13 304.94 17116.31 88888.00 2019-07-19 06:20:49.000 200 33838.15 304.92 17116.32 88888.00 2019-07-19 06:20:50.000 200 33838.16 304.93 17116.34 37921.92 2019-07-19 06:20:51.000 200 33838.14 304.88 17116.36 88888.00 2019-07-19 06:20:52.000 200 33838.15 304.88 17116.39 88888.00 2019-07-19 06:20:53.000 200 33838.15 304.88 17116.33 88888.00 2019-07-19 06:20:54.000 200 33838.17 304.88 17116.32 88888.00 2019-07-19 06:20:55.000 200 33838.18 304.86 17116.37 37921.85 2019-07-19 06:20:56.000 200 33838.13 304.88 17116.33 88888.00 2019-07-19 06:20:57.000 200 33838.11 304.87 17116.34 88888.00 2019-07-19 06:20:58.000 200 33838.13 304.88 17116.37 88888.00 2019-07-19 06:20:59.000 200 33838.16 304.91 17116.37 88888.00 2019-07-19 06:21:00.000 200 33838.11 304.91 17116.42 37921.86 2019-07-19 06:21:01.000 200 33838.10 304.89 17116.43 88888.00 2019-07-19 06:21:02.000 200 33838.10 304.86 17116.41 88888.00 2019-07-19 06:21:03.000 200 33838.08 304.88 17116.40 88888.00 2019-07-19 06:21:04.000 200 33838.09 304.87 17116.39 88888.00 2019-07-19 06:21:05.000 200 33838.09 304.90 17116.36 37921.83 2019-07-19 06:21:06.000 200 33838.09 304.91 17116.37 88888.00 2019-07-19 06:21:07.000 200 33838.11 304.88 17116.39 88888.00 2019-07-19 06:21:08.000 200 33838.10 304.87 17116.41 88888.00 2019-07-19 06:21:09.000 200 33838.07 304.86 17116.39 88888.00 2019-07-19 06:21:10.000 200 33838.09 304.89 17116.38 37921.81 2019-07-19 06:21:11.000 200 33838.02 304.88 17116.37 88888.00 2019-07-19 06:21:12.000 200 33837.99 304.88 17116.38 88888.00 2019-07-19 06:21:13.000 200 33838.03 304.89 17116.41 88888.00 2019-07-19 06:21:14.000 200 33838.06 304.89 17116.39 88888.00 2019-07-19 06:21:15.000 200 33838.06 304.87 17116.34 37921.78 2019-07-19 06:21:16.000 200 33838.06 304.90 17116.34 88888.00 2019-07-19 06:21:17.000 200 33838.03 304.94 17116.38 88888.00 2019-07-19 06:21:18.000 200 33838.04 304.97 17116.34 88888.00 2019-07-19 06:21:19.000 200 33838.06 305.01 17116.34 88888.00 2019-07-19 06:21:20.000 200 33838.06 304.99 17116.33 37921.79 2019-07-19 06:21:21.000 200 33838.05 305.01 17116.34 88888.00 2019-07-19 06:21:22.000 200 33838.06 305.00 17116.36 88888.00 2019-07-19 06:21:23.000 200 33838.08 304.99 17116.34 88888.00 2019-07-19 06:21:24.000 200 33838.11 304.97 17116.34 88888.00 2019-07-19 06:21:25.000 200 33838.13 304.95 17116.36 37921.82 2019-07-19 06:21:26.000 200 33838.08 304.95 17116.35 88888.00 2019-07-19 06:21:27.000 200 33838.12 304.95 17116.35 88888.00 2019-07-19 06:21:28.000 200 33838.13 304.96 17116.33 88888.00 2019-07-19 06:21:29.000 200 33838.11 304.95 17116.33 88888.00 2019-07-19 06:21:30.000 200 33838.11 304.97 17116.35 37921.86 2019-07-19 06:21:31.000 200 33838.13 304.97 17116.35 88888.00 2019-07-19 06:21:32.000 200 33838.15 304.95 17116.38 88888.00 2019-07-19 06:21:33.000 200 33838.17 304.94 17116.39 88888.00 2019-07-19 06:21:34.000 200 33838.21 304.92 17116.36 88888.00 2019-07-19 06:21:35.000 200 33838.19 304.89 17116.38 37921.90 2019-07-19 06:21:36.000 200 33838.21 304.87 17116.37 88888.00 2019-07-19 06:21:37.000 200 33838.25 304.86 17116.36 88888.00 2019-07-19 06:21:38.000 200 33838.24 304.85 17116.40 88888.00 2019-07-19 06:21:39.000 200 33838.27 304.84 17116.39 88888.00 2019-07-19 06:21:40.000 200 33838.26 304.83 17116.38 37921.82 2019-07-19 06:21:41.000 200 33838.27 304.82 17116.35 88888.00 2019-07-19 06:21:42.000 200 33838.29 304.83 17116.34 88888.00 2019-07-19 06:21:43.000 200 33838.23 304.86 17116.36 88888.00 2019-07-19 06:21:44.000 200 33838.24 304.87 17116.37 88888.00 2019-07-19 06:21:45.000 200 33838.28 304.82 17116.34 37921.93 2019-07-19 06:21:46.000 200 33838.24 304.75 17116.34 88888.00 2019-07-19 06:21:47.000 200 33838.19 304.74 17116.35 88888.00 2019-07-19 06:21:48.000 200 33838.20 304.72 17116.34 88888.00 2019-07-19 06:21:49.000 200 33838.24 304.70 17116.29 88888.00 2019-07-19 06:21:50.000 200 33838.30 304.66 17116.28 37921.93 2019-07-19 06:21:51.000 200 33838.30 304.67 17116.25 88888.00 2019-07-19 06:21:52.000 200 33838.26 304.64 17116.30 88888.00 2019-07-19 06:21:53.000 200 33838.25 304.61 17116.29 88888.00 2019-07-19 06:21:54.000 200 33838.23 304.57 17116.27 88888.00 2019-07-19 06:21:55.000 200 33838.21 304.55 17116.29 37921.95 2019-07-19 06:21:56.000 200 33838.21 304.55 17116.30 88888.00 2019-07-19 06:21:57.000 200 33838.19 304.53 17116.24 88888.00 2019-07-19 06:21:58.000 200 33838.20 304.55 17116.26 88888.00 2019-07-19 06:21:59.000 200 33838.17 304.53 17116.25 88888.00 2019-07-19 06:22:00.000 200 33838.14 304.48 17116.29 37921.89 2019-07-19 06:22:01.000 200 33838.10 304.46 17116.29 88888.00 2019-07-19 06:22:02.000 200 33838.12 304.50 17116.29 88888.00 2019-07-19 06:22:03.000 200 33838.14 304.47 17116.29 88888.00 2019-07-19 06:22:04.000 200 33838.13 304.47 17116.30 88888.00 2019-07-19 06:22:05.000 200 33838.13 304.51 17116.32 37921.89 2019-07-19 06:22:06.000 200 33838.12 304.47 17116.31 88888.00 2019-07-19 06:22:07.000 200 33838.15 304.39 17116.30 88888.00 2019-07-19 06:22:08.000 200 33838.16 304.39 17116.28 88888.00 2019-07-19 06:22:09.000 200 33838.18 304.42 17116.32 88888.00 2019-07-19 06:22:10.000 200 33838.16 304.41 17116.30 37921.82 2019-07-19 06:22:11.000 200 33838.17 304.41 17116.31 88888.00 2019-07-19 06:22:12.000 200 33838.16 304.40 17116.29 88888.00 2019-07-19 06:22:13.000 200 33838.12 304.42 17116.29 88888.00 2019-07-19 06:22:14.000 200 33838.14 304.42 17116.29 88888.00 2019-07-19 06:22:15.000 200 33838.15 304.43 17116.30 37921.89 2019-07-19 06:22:16.000 200 33838.13 304.41 17116.32 88888.00 2019-07-19 06:22:17.000 200 33838.13 304.41 17116.29 88888.00 2019-07-19 06:22:18.000 200 33838.15 304.42 17116.29 88888.00 2019-07-19 06:22:19.000 200 33838.10 304.46 17116.32 88888.00 2019-07-19 06:22:20.000 200 33838.06 304.45 17116.30 37921.86 2019-07-19 06:22:21.000 200 33838.07 304.41 17116.31 88888.00 2019-07-19 06:22:22.000 200 33838.09 304.45 17116.32 88888.00 2019-07-19 06:22:23.000 200 33838.06 304.45 17116.34 88888.00 2019-07-19 06:22:24.000 200 33838.08 304.47 17116.31 88888.00 2019-07-19 06:22:25.000 200 33838.02 304.46 17116.30 37921.78 2019-07-19 06:22:26.000 200 33838.00 304.46 17116.30 88888.00 2019-07-19 06:22:27.000 200 33838.01 304.48 17116.28 88888.00 2019-07-19 06:22:28.000 200 33838.06 304.44 17116.31 88888.00 2019-07-19 06:22:29.000 200 33838.08 304.47 17116.31 88888.00 2019-07-19 06:22:30.000 200 33838.06 304.48 17116.35 37921.68 2019-07-19 06:22:31.000 200 33838.08 304.46 17116.36 88888.00 2019-07-19 06:22:32.000 200 33838.03 304.46 17116.36 88888.00 2019-07-19 06:22:33.000 200 33838.05 304.49 17116.33 88888.00 2019-07-19 06:22:34.000 200 33838.03 304.48 17116.33 88888.00 2019-07-19 06:22:35.000 200 33838.00 304.48 17116.32 37921.73 2019-07-19 06:22:36.000 200 33838.03 304.46 17116.28 88888.00 2019-07-19 06:22:37.000 200 33838.04 304.46 17116.28 88888.00 2019-07-19 06:22:38.000 200 33838.06 304.47 17116.28 88888.00 2019-07-19 06:22:39.000 200 33838.08 304.46 17116.26 88888.00 2019-07-19 06:22:40.000 200 33838.04 304.47 17116.31 37921.67 2019-07-19 06:22:41.000 200 33838.05 304.49 17116.27 88888.00 2019-07-19 06:22:42.000 200 33838.07 304.47 17116.23 88888.00 2019-07-19 06:22:43.000 200 33838.06 304.43 17116.28 88888.00 2019-07-19 06:22:44.000 200 33838.02 304.39 17116.30 88888.00 2019-07-19 06:22:45.000 200 33838.02 304.37 17116.30 37921.76 2019-07-19 06:22:46.000 200 33838.04 304.39 17116.28 88888.00 2019-07-19 06:22:47.000 200 33838.03 304.37 17116.27 88888.00 2019-07-19 06:22:48.000 200 33838.04 304.34 17116.26 88888.00 2019-07-19 06:22:49.000 200 33838.02 304.35 17116.23 88888.00 2019-07-19 06:22:50.000 200 33837.99 304.33 17116.24 37921.75 2019-07-19 06:22:51.000 200 33837.99 304.33 17116.23 88888.00 2019-07-19 06:22:52.000 200 33837.99 304.32 17116.23 88888.00 2019-07-19 06:22:53.000 200 33838.06 304.35 17116.23 88888.00 2019-07-19 06:22:54.000 200 33838.03 304.29 17116.21 88888.00 2019-07-19 06:22:55.000 200 33838.07 304.26 17116.21 37921.76 2019-07-19 06:22:56.000 200 33838.06 304.26 17116.24 88888.00 2019-07-19 06:22:57.000 200 33838.05 304.27 17116.24 88888.00 2019-07-19 06:22:58.000 200 33838.11 304.26 17116.24 88888.00 2019-07-19 06:22:59.000 200 33838.09 304.22 17116.24 88888.00 2019-07-19 06:23:00.000 200 33838.05 304.18 17116.22 37921.71 2019-07-19 06:23:01.000 200 33838.06 304.16 17116.22 88888.00 2019-07-19 06:23:02.000 200 33838.04 304.15 17116.21 88888.00 2019-07-19 06:23:03.000 200 33838.03 304.18 17116.20 88888.00 2019-07-19 06:23:04.000 200 33838.05 304.19 17116.23 88888.00 2019-07-19 06:23:05.000 200 33838.05 304.18 17116.23 37921.81 2019-07-19 06:23:06.000 200 33838.11 304.12 17116.25 88888.00 2019-07-19 06:23:07.000 200 33838.09 304.14 17116.17 88888.00 2019-07-19 06:23:08.000 200 33838.06 304.17 17116.16 88888.00 2019-07-19 06:23:09.000 200 33838.07 304.14 17116.19 88888.00 2019-07-19 06:23:10.000 200 33838.09 304.15 17116.21 37921.82 2019-07-19 06:23:11.000 200 33838.10 304.16 17116.20 88888.00 2019-07-19 06:23:12.000 200 33838.11 304.13 17116.19 88888.00 2019-07-19 06:23:13.000 200 33838.14 304.15 17116.23 88888.00 2019-07-19 06:23:14.000 200 33838.15 304.15 17116.26 88888.00 2019-07-19 06:23:15.000 200 33838.12 304.14 17116.27 37921.83 2019-07-19 06:23:16.000 200 33838.07 304.15 17116.24 88888.00 2019-07-19 06:23:17.000 200 33838.05 304.14 17116.25 88888.00 2019-07-19 06:23:18.000 200 33838.05 304.16 17116.22 88888.00 2019-07-19 06:23:19.000 200 33838.09 304.17 17116.22 88888.00 2019-07-19 06:23:20.000 200 33838.11 304.15 17116.23 37921.72 2019-07-19 06:23:21.000 200 33838.10 304.12 17116.22 88888.00 2019-07-19 06:23:22.000 200 33838.08 304.10 17116.16 88888.00 2019-07-19 06:23:23.000 200 33838.13 304.08 17116.17 88888.00 2019-07-19 06:23:24.000 200 33838.10 304.12 17116.18 88888.00 2019-07-19 06:23:25.000 200 33838.10 304.13 17116.22 37921.77 2019-07-19 06:23:26.000 200 33838.08 304.13 17116.24 88888.00 2019-07-19 06:23:27.000 200 33838.05 304.14 17116.25 88888.00 2019-07-19 06:23:28.000 200 33838.08 304.17 17116.22 88888.00 2019-07-19 06:23:29.000 200 33838.06 304.17 17116.20 88888.00 2019-07-19 06:23:30.000 200 33838.07 304.14 17116.21 37921.81 2019-07-19 06:23:31.000 200 33838.09 304.11 17116.22 88888.00 2019-07-19 06:23:32.000 200 33838.10 304.12 17116.24 88888.00 2019-07-19 06:23:33.000 200 33838.11 304.12 17116.26 88888.00 2019-07-19 06:23:34.000 200 33838.07 304.09 17116.24 88888.00 2019-07-19 06:23:35.000 200 33838.05 304.10 17116.22 37921.76 2019-07-19 06:23:36.000 200 33838.06 304.13 17116.21 88888.00 2019-07-19 06:23:37.000 200 33838.03 304.12 17116.21 88888.00 2019-07-19 06:23:38.000 200 33838.03 304.11 17116.23 88888.00 2019-07-19 06:23:39.000 200 33838.00 304.11 17116.21 88888.00 2019-07-19 06:23:40.000 200 33837.99 304.10 17116.22 37921.65 2019-07-19 06:23:41.000 200 33838.00 304.14 17116.17 88888.00 2019-07-19 06:23:42.000 200 33838.00 304.15 17116.18 88888.00 2019-07-19 06:23:43.000 200 33838.00 304.13 17116.16 88888.00 2019-07-19 06:23:44.000 200 33838.02 304.12 17116.19 88888.00 2019-07-19 06:23:45.000 200 33838.06 304.15 17116.20 37921.74 2019-07-19 06:23:46.000 200 33838.04 304.17 17116.26 88888.00 2019-07-19 06:23:47.000 200 33838.03 304.14 17116.23 88888.00 2019-07-19 06:23:48.000 200 33838.05 304.15 17116.22 88888.00 2019-07-19 06:23:49.000 200 33838.06 304.21 17116.21 88888.00 2019-07-19 06:23:50.000 200 33838.10 304.20 17116.21 37921.69 2019-07-19 06:23:51.000 200 33838.12 304.17 17116.19 88888.00 2019-07-19 06:23:52.000 200 33838.07 304.21 17116.23 88888.00 2019-07-19 06:23:53.000 200 33838.06 304.22 17116.23 88888.00 2019-07-19 06:23:54.000 200 33838.09 304.24 17116.21 88888.00 2019-07-19 06:23:55.000 200 33838.11 304.26 17116.23 37921.71 2019-07-19 06:23:56.000 200 33838.09 304.26 17116.23 88888.00 2019-07-19 06:23:57.000 200 33838.09 304.22 17116.21 88888.00 2019-07-19 06:23:58.000 200 33838.08 304.17 17116.14 88888.00 2019-07-19 06:23:59.000 200 33838.08 304.19 17116.16 88888.00 2019-07-19 06:24:00.000 200 33838.06 304.18 17116.17 37921.80 2019-07-19 06:24:01.000 200 33838.07 304.18 17116.15 88888.00 2019-07-19 06:24:02.000 200 33838.09 304.15 17116.16 88888.00 2019-07-19 06:24:03.000 200 33838.09 304.15 17116.13 88888.00 2019-07-19 06:24:04.000 200 33838.09 304.19 17116.11 88888.00 2019-07-19 06:24:05.000 200 33838.13 304.20 17116.14 37921.82 2019-07-19 06:24:06.000 200 33838.13 304.19 17116.15 88888.00 2019-07-19 06:24:07.000 200 33838.15 304.21 17116.18 88888.00 2019-07-19 06:24:08.000 200 33838.15 304.24 17116.19 88888.00 2019-07-19 06:24:09.000 200 33838.14 304.21 17116.19 88888.00 2019-07-19 06:24:10.000 200 33838.14 304.17 17116.16 37921.79 2019-07-19 06:24:11.000 200 33838.11 304.16 17116.16 88888.00 2019-07-19 06:24:12.000 200 33838.10 304.15 17116.17 88888.00 2019-07-19 06:24:13.000 200 33838.15 304.18 17116.16 88888.00 2019-07-19 06:24:14.000 200 33838.19 304.18 17116.13 88888.00 2019-07-19 06:24:15.000 200 33838.13 304.17 17116.15 37921.74 2019-07-19 06:24:16.000 200 33838.13 304.20 17116.12 88888.00 2019-07-19 06:24:17.000 200 33838.15 304.23 17116.13 88888.00 2019-07-19 06:24:18.000 200 33838.07 304.23 17116.10 88888.00 2019-07-19 06:24:19.000 200 33838.11 304.25 17116.14 88888.00 2019-07-19 06:24:20.000 200 33838.11 304.23 17116.14 37921.77 2019-07-19 06:24:21.000 200 33838.12 304.23 17116.15 88888.00 2019-07-19 06:24:22.000 200 33838.13 304.22 17116.16 88888.00 2019-07-19 06:24:23.000 200 33838.15 304.19 17116.16 88888.00 2019-07-19 06:24:24.000 200 33838.14 304.22 17116.16 88888.00 2019-07-19 06:24:25.000 200 33838.18 304.25 17116.16 37921.74 2019-07-19 06:24:26.000 200 33838.17 304.23 17116.16 88888.00 2019-07-19 06:24:27.000 200 33838.18 304.20 17116.15 88888.00 2019-07-19 06:24:28.000 200 33838.17 304.16 17116.13 88888.00 2019-07-19 06:24:29.000 200 33838.16 304.16 17116.08 88888.00 2019-07-19 06:24:30.000 200 33838.14 304.19 17116.07 37921.82 2019-07-19 06:24:31.000 200 33838.14 304.23 17116.07 88888.00 2019-07-19 06:24:32.000 200 33838.13 304.24 17116.09 88888.00 2019-07-19 06:24:33.000 200 33838.15 304.19 17116.11 88888.00 2019-07-19 06:24:34.000 200 33838.15 304.17 17116.16 88888.00 2019-07-19 06:24:35.000 200 33838.18 304.19 17116.14 37921.89 2019-07-19 06:24:36.000 200 33838.22 304.21 17116.15 88888.00 2019-07-19 06:24:37.000 200 33838.19 304.18 17116.16 88888.00 2019-07-19 06:24:38.000 200 33838.18 304.17 17116.10 88888.00 2019-07-19 06:24:39.000 200 33838.12 304.15 17116.04 88888.00 2019-07-19 06:24:40.000 200 33838.12 304.16 17116.08 37921.89 2019-07-19 06:24:41.000 200 33838.11 304.16 17116.12 88888.00 2019-07-19 06:24:42.000 200 33838.10 304.13 17116.12 88888.00 2019-07-19 06:24:43.000 200 33838.15 304.11 17116.09 88888.00 2019-07-19 06:24:44.000 200 33838.12 304.07 17116.09 88888.00 2019-07-19 06:24:45.000 200 33838.09 304.07 17116.07 37921.79 2019-07-19 06:24:46.000 200 33838.09 304.03 17116.06 88888.00 2019-07-19 06:24:47.000 200 33838.08 304.00 17116.08 88888.00 2019-07-19 06:24:48.000 200 33838.09 304.01 17116.09 88888.00 2019-07-19 06:24:49.000 200 33838.06 303.97 17116.10 88888.00 2019-07-19 06:24:50.000 200 33838.10 303.96 17116.09 37921.81 2019-07-19 06:24:51.000 200 33838.09 303.98 17116.07 88888.00 2019-07-19 06:24:52.000 200 33838.08 303.94 17116.10 88888.00 2019-07-19 06:24:53.000 200 33838.08 303.94 17116.12 88888.00 2019-07-19 06:24:54.000 200 33838.04 303.94 17116.12 88888.00 2019-07-19 06:24:55.000 200 33838.07 303.91 17116.12 37921.77 2019-07-19 06:24:56.000 200 33838.10 303.91 17116.08 88888.00 2019-07-19 06:24:57.000 200 33838.08 303.94 17116.09 88888.00 2019-07-19 06:24:58.000 200 33838.06 303.94 17116.12 88888.00 2019-07-19 06:24:59.000 200 33838.11 303.91 17116.15 88888.00 2019-07-19 06:25:00.000 200 33838.08 303.87 17116.16 37921.68 2019-07-19 06:25:01.000 200 33838.09 303.88 17116.14 88888.00 2019-07-19 06:25:02.000 200 33838.08 303.90 17116.13 88888.00 2019-07-19 06:25:03.000 200 33838.08 303.89 17116.12 88888.00 2019-07-19 06:25:04.000 200 33838.08 303.89 17116.13 88888.00 2019-07-19 06:25:05.000 200 33838.10 303.87 17116.10 37921.75 2019-07-19 06:25:06.000 200 33838.12 303.83 17116.08 88888.00 2019-07-19 06:25:07.000 200 33838.15 303.80 17116.06 88888.00 2019-07-19 06:25:08.000 200 33838.15 303.83 17116.05 88888.00 2019-07-19 06:25:09.000 200 33838.16 303.85 17116.04 88888.00 2019-07-19 06:25:10.000 200 33838.16 303.87 17116.09 37921.77 2019-07-19 06:25:11.000 200 33838.16 303.88 17116.13 88888.00 2019-07-19 06:25:12.000 200 33838.17 303.90 17116.11 88888.00 2019-07-19 06:25:13.000 200 33838.18 303.89 17116.14 88888.00 2019-07-19 06:25:14.000 200 33838.16 303.89 17116.10 88888.00 2019-07-19 06:25:15.000 200 33838.18 303.87 17116.10 37921.81 2019-07-19 06:25:16.000 200 33838.22 303.86 17116.08 88888.00 2019-07-19 06:25:17.000 200 33838.18 303.84 17116.09 88888.00 2019-07-19 06:25:18.000 200 33838.18 303.84 17116.09 88888.00 2019-07-19 06:25:19.000 200 33838.18 303.87 17116.10 88888.00 2019-07-19 06:25:20.000 200 33838.19 303.86 17116.13 37921.82 2019-07-19 06:25:21.000 200 33838.20 303.90 17116.18 88888.00 2019-07-19 06:25:22.000 200 33838.24 303.89 17116.15 88888.00 2019-07-19 06:25:23.000 200 33838.24 303.87 17116.10 88888.00 2019-07-19 06:25:24.000 200 33838.21 303.86 17116.13 88888.00 2019-07-19 06:25:25.000 200 33838.20 303.89 17116.12 37921.82 2019-07-19 06:25:26.000 200 33838.21 303.91 17116.10 88888.00 2019-07-19 06:25:27.000 200 33838.21 303.89 17116.08 88888.00 2019-07-19 06:25:28.000 200 33838.21 303.89 17116.03 88888.00 2019-07-19 06:25:29.000 200 33838.22 303.92 17116.07 88888.00 2019-07-19 06:25:30.000 200 33838.16 303.94 17116.08 37921.90 2019-07-19 06:25:31.000 200 33838.12 303.90 17116.11 88888.00 2019-07-19 06:25:32.000 200 33838.15 303.91 17116.11 88888.00 2019-07-19 06:25:33.000 200 33838.16 303.92 17116.09 88888.00 2019-07-19 06:25:34.000 200 33838.16 303.89 17116.13 88888.00 2019-07-19 06:25:35.000 200 33838.19 303.90 17116.15 37921.86 2019-07-19 06:25:36.000 200 33838.18 303.89 17116.12 88888.00 2019-07-19 06:25:37.000 200 33838.17 303.85 17116.06 88888.00 2019-07-19 06:25:38.000 200 33838.17 303.84 17116.04 88888.00 2019-07-19 06:25:39.000 200 33838.18 303.84 17116.04 88888.00 2019-07-19 06:25:40.000 200 33838.19 303.88 17116.06 37921.89 2019-07-19 06:25:41.000 200 33838.17 303.85 17116.10 88888.00 2019-07-19 06:25:42.000 200 33838.19 303.81 17116.13 88888.00 2019-07-19 06:25:43.000 200 33838.15 303.79 17116.11 88888.00 2019-07-19 06:25:44.000 200 33838.09 303.77 17116.09 88888.00 2019-07-19 06:25:45.000 200 33838.08 303.78 17116.10 37921.76 2019-07-19 06:25:46.000 200 33838.06 303.77 17116.10 88888.00 2019-07-19 06:25:47.000 200 33838.03 303.79 17116.09 88888.00 2019-07-19 06:25:48.000 200 33838.05 303.75 17116.12 88888.00 2019-07-19 06:25:49.000 200 33838.06 303.76 17116.12 88888.00 2019-07-19 06:25:50.000 200 33838.01 303.75 17116.14 37921.66 2019-07-19 06:25:51.000 200 33838.00 303.73 17116.16 88888.00 2019-07-19 06:25:52.000 200 33838.04 303.74 17116.18 88888.00 2019-07-19 06:25:53.000 200 33838.03 303.75 17116.15 88888.00 2019-07-19 06:25:54.000 200 33838.04 303.76 17116.12 88888.00 2019-07-19 06:25:55.000 200 33838.03 303.80 17116.12 37921.58 2019-07-19 06:25:56.000 200 33838.01 303.80 17116.15 88888.00 2019-07-19 06:25:57.000 200 33838.00 303.77 17116.18 88888.00 2019-07-19 06:25:58.000 200 33837.99 303.75 17116.19 88888.00 2019-07-19 06:25:59.000 200 33837.98 303.80 17116.17 88888.00 2019-07-19 06:26:00.000 200 33838.00 303.84 17116.15 37921.50 2019-07-19 06:26:01.000 200 33837.99 303.89 17116.16 88888.00 2019-07-19 06:26:02.000 200 33838.00 303.90 17116.13 88888.00 2019-07-19 06:26:03.000 200 33838.04 303.91 17116.12 88888.00 2019-07-19 06:26:04.000 200 33838.04 303.91 17116.14 88888.00 2019-07-19 06:26:05.000 200 33838.02 303.91 17116.14 37921.59 2019-07-19 06:26:06.000 200 33837.98 303.93 17116.14 88888.00 2019-07-19 06:26:07.000 200 33838.01 303.94 17116.17 88888.00 2019-07-19 06:26:08.000 200 33838.05 303.96 17116.16 88888.00 2019-07-19 06:26:09.000 200 33838.05 304.03 17116.15 88888.00 2019-07-19 06:26:10.000 200 33838.04 304.03 17116.14 37921.66 2019-07-19 06:26:11.000 200 33838.08 304.03 17116.17 88888.00 2019-07-19 06:26:12.000 200 33838.09 304.04 17116.17 88888.00 2019-07-19 06:26:13.000 200 33838.08 304.04 17116.13 88888.00 2019-07-19 06:26:14.000 200 33838.09 304.05 17116.13 88888.00 2019-07-19 06:26:15.000 200 33838.13 304.08 17116.10 37921.73 2019-07-19 06:26:16.000 200 33838.10 304.06 17116.12 88888.00 2019-07-19 06:26:17.000 200 33838.11 304.03 17116.14 88888.00 2019-07-19 06:26:18.000 200 33838.11 304.06 17116.13 88888.00 2019-07-19 06:26:19.000 200 33838.10 304.07 17116.11 88888.00 2019-07-19 06:26:20.000 200 33838.06 304.07 17116.08 37921.71 2019-07-19 06:26:21.000 200 33838.05 304.07 17116.10 88888.00 2019-07-19 06:26:22.000 200 33838.09 304.05 17116.10 88888.00 2019-07-19 06:26:23.000 200 33838.12 304.07 17116.10 88888.00 2019-07-19 06:26:24.000 200 33838.14 304.05 17116.09 88888.00 2019-07-19 06:26:25.000 200 33838.12 304.08 17116.07 37921.73 2019-07-19 06:26:26.000 200 33838.13 304.06 17116.07 88888.00 2019-07-19 06:26:27.000 200 33838.17 304.09 17116.10 88888.00 2019-07-19 06:26:28.000 200 33838.17 304.12 17116.17 88888.00 2019-07-19 06:26:29.000 200 33838.18 304.09 17116.20 88888.00 2019-07-19 06:26:30.000 200 33838.18 304.10 17116.19 37921.77 2019-07-19 06:26:31.000 200 33838.15 304.08 17116.13 88888.00 2019-07-19 06:26:32.000 200 33838.18 304.04 17116.09 88888.00 2019-07-19 06:26:33.000 200 33838.20 304.01 17116.10 88888.00 2019-07-19 06:26:34.000 200 33838.19 304.05 17116.10 88888.00 2019-07-19 06:26:35.000 200 33838.21 304.09 17116.10 37921.71 2019-07-19 06:26:36.000 200 33838.19 304.06 17116.07 88888.00 2019-07-19 06:26:37.000 200 33838.16 304.06 17116.05 88888.00 2019-07-19 06:26:38.000 200 33838.17 304.08 17116.04 88888.00 2019-07-19 06:26:39.000 200 33838.18 304.08 17116.08 88888.00 2019-07-19 06:26:40.000 200 33838.20 304.07 17116.10 37921.77 2019-07-19 06:26:41.000 200 33838.22 304.08 17116.12 88888.00 2019-07-19 06:26:42.000 200 33838.18 304.09 17116.13 88888.00 2019-07-19 06:26:43.000 200 33838.22 304.06 17116.10 88888.00 2019-07-19 06:26:44.000 200 33838.25 304.03 17116.09 88888.00 2019-07-19 06:26:45.000 200 33838.19 304.02 17116.06 37921.77 2019-07-19 06:26:46.000 200 33838.19 303.99 17116.09 88888.00 2019-07-19 06:26:47.000 200 33838.19 303.95 17116.10 88888.00 2019-07-19 06:26:48.000 200 33838.21 303.93 17116.08 88888.00 2019-07-19 06:26:49.000 200 33838.22 303.94 17116.07 88888.00 2019-07-19 06:26:50.000 200 33838.22 303.91 17116.06 37921.78 2019-07-19 06:26:51.000 200 33838.23 303.92 17116.05 88888.00 2019-07-19 06:26:52.000 200 33838.23 303.92 17116.03 88888.00 2019-07-19 06:26:53.000 200 33838.24 303.90 17116.02 88888.00 2019-07-19 06:26:54.000 200 33838.27 303.87 17116.05 88888.00 2019-07-19 06:26:55.000 200 33838.28 303.83 17116.05 37921.78 2019-07-19 06:26:56.000 200 33838.26 303.83 17116.06 88888.00 2019-07-19 06:26:57.000 200 33838.31 303.83 17116.04 88888.00 2019-07-19 06:26:58.000 200 33838.30 303.81 17116.02 88888.00 2019-07-19 06:26:59.000 200 33838.33 303.78 17116.02 88888.00 2019-07-19 06:27:00.000 200 33838.33 303.80 17116.02 37921.78 2019-07-19 06:27:01.000 200 33838.28 303.81 17116.04 88888.00 2019-07-19 06:27:02.000 200 33838.25 303.80 17116.04 88888.00 2019-07-19 06:27:03.000 200 33838.28 303.82 17116.02 88888.00 2019-07-19 06:27:04.000 200 33838.30 303.82 17116.00 88888.00 2019-07-19 06:27:05.000 200 33838.30 303.81 17115.98 37921.78 2019-07-19 06:27:06.000 200 33838.31 303.80 17116.00 88888.00 2019-07-19 06:27:07.000 200 33838.32 303.78 17115.99 88888.00 2019-07-19 06:27:08.000 200 33838.34 303.76 17115.98 88888.00 2019-07-19 06:27:09.000 200 33838.31 303.79 17115.98 88888.00 2019-07-19 06:27:10.000 200 33838.33 303.74 17116.02 37921.81 2019-07-19 06:27:11.000 200 33838.36 303.74 17116.01 88888.00 2019-07-19 06:27:12.000 200 33838.37 303.75 17116.06 88888.00 2019-07-19 06:27:13.000 200 33838.36 303.75 17116.07 88888.00 2019-07-19 06:27:14.000 200 33838.36 303.77 17116.09 88888.00 2019-07-19 06:27:15.000 200 33838.36 303.79 17116.03 37921.88 2019-07-19 06:27:16.000 200 33838.38 303.76 17116.03 88888.00 2019-07-19 06:27:17.000 200 33838.39 303.74 17116.04 88888.00 2019-07-19 06:27:18.000 200 33838.36 303.76 17116.07 88888.00 2019-07-19 06:27:19.000 200 33838.38 303.77 17116.07 88888.00 2019-07-19 06:27:20.000 200 33838.37 303.76 17116.09 37921.82 2019-07-19 06:27:21.000 200 33838.38 303.79 17116.06 88888.00 2019-07-19 06:27:22.000 200 33838.38 303.79 17116.09 88888.00 2019-07-19 06:27:23.000 200 33838.39 303.74 17116.13 88888.00 2019-07-19 06:27:24.000 200 33838.39 303.75 17116.11 88888.00 2019-07-19 06:27:25.000 200 33838.37 303.70 17116.10 37921.99 2019-07-19 06:27:26.000 200 33838.37 303.71 17116.15 88888.00 2019-07-19 06:27:27.000 200 33838.40 303.71 17116.13 88888.00 2019-07-19 06:27:28.000 200 33838.41 303.69 17116.12 88888.00 2019-07-19 06:27:29.000 200 33838.42 303.72 17116.07 88888.00 2019-07-19 06:27:30.000 200 33838.39 303.76 17116.05 37921.91 2019-07-19 06:27:31.000 200 33838.39 303.76 17116.03 88888.00 2019-07-19 06:27:32.000 200 33838.36 303.75 17116.05 88888.00 2019-07-19 06:27:33.000 200 33838.39 303.74 17116.06 88888.00 2019-07-19 06:27:34.000 200 33838.39 303.75 17116.10 88888.00 2019-07-19 06:27:35.000 200 33838.37 303.75 17116.06 37921.92 2019-07-19 06:27:36.000 200 33838.37 303.74 17116.07 88888.00 2019-07-19 06:27:37.000 200 33838.34 303.75 17116.09 88888.00 2019-07-19 06:27:38.000 200 33838.35 303.75 17116.03 88888.00 2019-07-19 06:27:39.000 200 33838.35 303.75 17116.03 88888.00 2019-07-19 06:27:40.000 200 33838.32 303.71 17115.99 37921.84 2019-07-19 06:27:41.000 200 33838.31 303.73 17115.98 88888.00 2019-07-19 06:27:42.000 200 33838.31 303.78 17115.99 88888.00 2019-07-19 06:27:43.000 200 33838.29 303.80 17115.99 88888.00 2019-07-19 06:27:44.000 200 33838.29 303.80 17116.04 88888.00 2019-07-19 06:27:45.000 200 33838.32 303.78 17116.02 37921.76 2019-07-19 06:27:46.000 200 33838.33 303.79 17116.04 88888.00 2019-07-19 06:27:47.000 200 33838.28 303.77 17115.99 88888.00 2019-07-19 06:27:48.000 200 33838.28 303.78 17116.00 88888.00 2019-07-19 06:27:49.000 200 33838.31 303.77 17116.00 88888.00 2019-07-19 06:27:50.000 200 33838.26 303.81 17116.00 37921.76 2019-07-19 06:27:51.000 200 33838.26 303.80 17116.02 88888.00 2019-07-19 06:27:52.000 200 33838.25 303.78 17116.02 88888.00 2019-07-19 06:27:53.000 200 33838.28 303.75 17116.05 88888.00 2019-07-19 06:27:54.000 200 33838.27 303.78 17116.03 88888.00 2019-07-19 06:27:55.000 200 33838.24 303.79 17116.01 37921.71 2019-07-19 06:27:56.000 200 33838.24 303.78 17115.99 88888.00 2019-07-19 06:27:57.000 200 33838.26 303.78 17116.03 88888.00 2019-07-19 06:27:58.000 200 33838.25 303.77 17115.99 88888.00 2019-07-19 06:27:59.000 200 33838.27 303.75 17115.99 88888.00 2019-07-19 06:28:00.000 200 33838.25 303.73 17115.98 37921.74 2019-07-19 06:28:01.000 200 33838.25 303.73 17116.01 88888.00 2019-07-19 06:28:02.000 200 33838.21 303.71 17115.98 88888.00 2019-07-19 06:28:03.000 200 33838.24 303.74 17116.01 88888.00 2019-07-19 06:28:04.000 200 33838.26 303.73 17115.97 88888.00 2019-07-19 06:28:05.000 200 33838.28 303.73 17115.98 37921.74 2019-07-19 06:28:06.000 200 33838.27 303.74 17115.99 88888.00 2019-07-19 06:28:07.000 200 33838.30 303.74 17116.00 88888.00 2019-07-19 06:28:08.000 200 33838.30 303.75 17116.02 88888.00 2019-07-19 06:28:09.000 200 33838.33 303.76 17115.98 88888.00 2019-07-19 06:28:10.000 200 33838.35 303.74 17115.98 37921.73 2019-07-19 06:28:11.000 200 33838.36 303.76 17115.96 88888.00 2019-07-19 06:28:12.000 200 33838.34 303.81 17116.00 88888.00 2019-07-19 06:28:13.000 200 33838.32 303.83 17116.00 88888.00 2019-07-19 06:28:14.000 200 33838.33 303.79 17115.97 88888.00 2019-07-19 06:28:15.000 200 33838.34 303.82 17115.94 37921.81 2019-07-19 06:28:16.000 200 33838.36 303.84 17115.92 88888.00 2019-07-19 06:28:17.000 200 33838.32 303.80 17115.93 88888.00 2019-07-19 06:28:18.000 200 33838.35 303.80 17115.99 88888.00 2019-07-19 06:28:19.000 200 33838.30 303.83 17115.97 88888.00 2019-07-19 06:28:20.000 200 33838.30 303.84 17116.01 37921.82 2019-07-19 06:28:21.000 200 33838.33 303.84 17116.03 88888.00 2019-07-19 06:28:22.000 200 33838.36 303.88 17116.02 88888.00 2019-07-19 06:28:23.000 200 33838.37 303.93 17116.00 88888.00 2019-07-19 06:28:24.000 200 33838.41 303.90 17116.02 88888.00 2019-07-19 06:28:25.000 200 33838.42 303.93 17116.02 37921.83 2019-07-19 06:28:26.000 200 33838.34 303.91 17116.01 88888.00 2019-07-19 06:28:27.000 200 33838.35 303.93 17116.03 88888.00 2019-07-19 06:28:28.000 200 33838.32 303.95 17116.01 88888.00 2019-07-19 06:28:29.000 200 33838.33 303.95 17116.02 88888.00 2019-07-19 06:28:30.000 200 33838.32 303.97 17116.03 37921.79 2019-07-19 06:28:31.000 200 33838.34 304.00 17115.99 88888.00 2019-07-19 06:28:32.000 200 33838.38 303.98 17116.02 88888.00 2019-07-19 06:28:33.000 200 33838.39 304.02 17116.06 88888.00 2019-07-19 06:28:34.000 200 33838.33 304.03 17116.03 88888.00 2019-07-19 06:28:35.000 200 33838.35 304.07 17116.00 37921.88 2019-07-19 06:28:36.000 200 33838.36 304.12 17116.02 88888.00 2019-07-19 06:28:37.000 200 33838.36 304.12 17116.01 88888.00 2019-07-19 06:28:38.000 200 33838.33 304.11 17115.99 88888.00 2019-07-19 06:28:39.000 200 33838.34 304.11 17116.00 88888.00 2019-07-19 06:28:40.000 200 33838.36 304.12 17116.03 37921.87 2019-07-19 06:28:41.000 200 33838.35 304.08 17115.98 88888.00 2019-07-19 06:28:42.000 200 33838.37 304.10 17115.97 88888.00 2019-07-19 06:28:43.000 200 33838.38 304.08 17115.95 88888.00 2019-07-19 06:28:44.000 200 33838.39 304.11 17115.95 88888.00 2019-07-19 06:28:45.000 200 33838.40 304.13 17115.94 37921.78 2019-07-19 06:28:46.000 200 33838.43 304.11 17115.93 88888.00 2019-07-19 06:28:47.000 200 33838.41 304.13 17115.92 88888.00 2019-07-19 06:28:48.000 200 33838.43 304.17 17115.91 88888.00 2019-07-19 06:28:49.000 200 33838.43 304.15 17115.92 88888.00 2019-07-19 06:28:50.000 200 33838.45 304.15 17115.92 37921.89 2019-07-19 06:28:51.000 200 33838.52 304.13 17115.93 88888.00 2019-07-19 06:28:52.000 200 33838.51 304.10 17115.92 88888.00 2019-07-19 06:28:53.000 200 33838.48 304.10 17115.92 88888.00 2019-07-19 06:28:54.000 200 33838.48 304.11 17115.94 88888.00 2019-07-19 06:28:55.000 200 33838.49 304.12 17115.97 37921.82 2019-07-19 06:28:56.000 200 33838.49 304.09 17115.95 88888.00 2019-07-19 06:28:57.000 200 33838.48 304.06 17115.94 88888.00 2019-07-19 06:28:58.000 200 33838.46 304.07 17115.93 88888.00 2019-07-19 06:28:59.000 200 33838.46 304.12 17115.90 88888.00 2019-07-19 06:29:00.000 200 33838.46 304.11 17115.89 37921.91 2019-07-19 06:29:01.000 200 33838.44 304.09 17115.89 88888.00 2019-07-19 06:29:02.000 200 33838.46 304.13 17115.90 88888.00 2019-07-19 06:29:03.000 200 33838.47 304.12 17115.94 88888.00 2019-07-19 06:29:04.000 200 33838.46 304.14 17115.91 88888.00 2019-07-19 06:29:05.000 200 33838.46 304.17 17115.92 37921.97 2019-07-19 06:29:06.000 200 33838.49 304.15 17115.92 88888.00 2019-07-19 06:29:07.000 200 33838.50 304.15 17115.94 88888.00 2019-07-19 06:29:08.000 200 33838.50 304.16 17115.92 88888.00 2019-07-19 06:29:09.000 200 33838.55 304.20 17115.86 88888.00 2019-07-19 06:29:10.000 200 33838.53 304.19 17115.85 37922.00 2019-07-19 06:29:11.000 200 33838.52 304.17 17115.87 88888.00 2019-07-19 06:29:12.000 200 33838.51 304.18 17115.83 88888.00 2019-07-19 06:29:13.000 200 33838.51 304.20 17115.82 88888.00 2019-07-19 06:29:14.000 200 33838.49 304.23 17115.81 88888.00 2019-07-19 06:29:15.000 200 33838.53 304.28 17115.85 37922.01 2019-07-19 06:29:16.000 200 33838.51 304.28 17115.87 88888.00 2019-07-19 06:29:17.000 200 33838.50 304.23 17115.84 88888.00 2019-07-19 06:29:18.000 200 33838.49 304.23 17115.81 88888.00 2019-07-19 06:29:19.000 200 33838.47 304.26 17115.77 88888.00 2019-07-19 06:29:20.000 200 33838.47 304.25 17115.79 37922.00 2019-07-19 06:29:21.000 200 33838.51 304.22 17115.79 88888.00 2019-07-19 06:29:22.000 200 33838.55 304.21 17115.80 88888.00 2019-07-19 06:29:23.000 200 33838.55 304.20 17115.78 88888.00 2019-07-19 06:29:24.000 200 33838.54 304.20 17115.79 88888.00 2019-07-19 06:29:25.000 200 33838.51 304.21 17115.82 37921.93 2019-07-19 06:29:26.000 200 33838.49 304.19 17115.82 88888.00 2019-07-19 06:29:27.000 200 33838.49 304.20 17115.81 88888.00 2019-07-19 06:29:28.000 200 33838.52 304.20 17115.85 88888.00 2019-07-19 06:29:29.000 200 33838.55 304.20 17115.82 88888.00 2019-07-19 06:29:30.000 200 33838.52 304.19 17115.82 37922.02 2019-07-19 06:29:31.000 200 33838.49 304.18 17115.85 88888.00 2019-07-19 06:29:32.000 200 33838.49 304.19 17115.84 88888.00 2019-07-19 06:29:33.000 200 33838.48 304.17 17115.81 88888.00 2019-07-19 06:29:34.000 200 33838.46 304.14 17115.76 88888.00 2019-07-19 06:29:35.000 200 33838.47 304.16 17115.76 37921.93 2019-07-19 06:29:36.000 200 33838.46 304.13 17115.76 88888.00 2019-07-19 06:29:37.000 200 33838.50 304.13 17115.76 88888.00 2019-07-19 06:29:38.000 200 33838.52 304.11 17115.74 88888.00 2019-07-19 06:29:39.000 200 33838.51 304.09 17115.75 88888.00 2019-07-19 06:29:40.000 200 33838.51 304.08 17115.77 37921.87 2019-07-19 06:29:41.000 200 33838.48 304.09 17115.73 88888.00 2019-07-19 06:29:42.000 200 33838.45 304.10 17115.72 88888.00 2019-07-19 06:29:43.000 200 33838.45 304.08 17115.73 88888.00 2019-07-19 06:29:44.000 200 33838.45 304.03 17115.71 88888.00 2019-07-19 06:29:45.000 200 33838.43 304.00 17115.72 37921.96 2019-07-19 06:29:46.000 200 33838.44 303.99 17115.75 88888.00 2019-07-19 06:29:47.000 200 33838.44 304.06 17115.75 88888.00 2019-07-19 06:29:48.000 200 33838.43 304.05 17115.73 88888.00 2019-07-19 06:29:49.000 200 33838.41 304.04 17115.73 88888.00 2019-07-19 06:29:50.000 200 33838.42 303.99 17115.74 37921.90 2019-07-19 06:29:51.000 200 33838.46 303.96 17115.78 88888.00 2019-07-19 06:29:52.000 200 33838.42 303.96 17115.80 88888.00 2019-07-19 06:29:53.000 200 33838.41 303.97 17115.76 88888.00 2019-07-19 06:29:54.000 200 33838.38 303.94 17115.76 88888.00 2019-07-19 06:29:55.000 200 33838.36 303.99 17115.77 37921.85 2019-07-19 06:29:56.000 200 33838.36 304.00 17115.73 88888.00 2019-07-19 06:29:57.000 200 33838.36 304.01 17115.75 88888.00 2019-07-19 06:29:58.000 200 33838.36 303.98 17115.76 88888.00 2019-07-19 06:29:59.000 200 33838.41 303.96 17115.72 88888.00 2019-07-19 06:30:00.000 200 33838.43 303.99 17115.75 37921.91 2019-07-19 06:30:01.000 200 33838.43 304.00 17115.75 88888.00 2019-07-19 06:30:02.000 200 33838.41 303.99 17115.76 88888.00 2019-07-19 06:30:03.000 200 33838.40 304.02 17115.78 88888.00 2019-07-19 06:30:04.000 200 33838.42 304.05 17115.78 88888.00 2019-07-19 06:30:05.000 200 33838.45 304.01 17115.79 37921.85 2019-07-19 06:30:06.000 200 33838.44 304.03 17115.78 88888.00 2019-07-19 06:30:07.000 200 33838.39 304.05 17115.77 88888.00 2019-07-19 06:30:08.000 200 33838.39 304.03 17115.75 88888.00 2019-07-19 06:30:09.000 200 33838.41 304.01 17115.78 88888.00 2019-07-19 06:30:10.000 200 33838.46 304.05 17115.78 37921.92 2019-07-19 06:30:11.000 200 33838.48 304.10 17115.76 88888.00 2019-07-19 06:30:12.000 200 33838.48 304.11 17115.75 88888.00 2019-07-19 06:30:13.000 200 33838.47 304.11 17115.75 88888.00 2019-07-19 06:30:14.000 200 33838.51 304.10 17115.74 88888.00 2019-07-19 06:30:15.000 200 33838.51 304.11 17115.76 37921.86 2019-07-19 06:30:16.000 200 33838.53 304.12 17115.80 88888.00 2019-07-19 06:30:17.000 200 33838.52 304.16 17115.79 88888.00 2019-07-19 06:30:18.000 200 33838.52 304.16 17115.77 88888.00 2019-07-19 06:30:19.000 200 33838.53 304.16 17115.80 88888.00 2019-07-19 06:30:20.000 200 33838.50 304.15 17115.79 37921.85 2019-07-19 06:30:21.000 200 33838.54 304.14 17115.79 88888.00 2019-07-19 06:30:22.000 200 33838.53 304.18 17115.78 88888.00 2019-07-19 06:30:23.000 200 33838.49 304.17 17115.75 88888.00 2019-07-19 06:30:24.000 200 33838.51 304.13 17115.76 88888.00 2019-07-19 06:30:25.000 200 33838.53 304.13 17115.80 37921.88 2019-07-19 06:30:26.000 200 33838.55 304.14 17115.81 88888.00 2019-07-19 06:30:27.000 200 33838.53 304.17 17115.79 88888.00 2019-07-19 06:30:28.000 200 33838.50 304.18 17115.79 88888.00 2019-07-19 06:30:29.000 200 33838.49 304.18 17115.79 88888.00 2019-07-19 06:30:30.000 200 33838.50 304.16 17115.77 37921.94 2019-07-19 06:30:31.000 200 33838.52 304.11 17115.75 88888.00 2019-07-19 06:30:32.000 200 33838.50 304.12 17115.77 88888.00 2019-07-19 06:30:33.000 200 33838.47 304.14 17115.81 88888.00 2019-07-19 06:30:34.000 200 33838.49 304.14 17115.77 88888.00 2019-07-19 06:30:35.000 200 33838.56 304.15 17115.74 37921.87 2019-07-19 06:30:36.000 200 33838.56 304.13 17115.74 88888.00 2019-07-19 06:30:37.000 200 33838.58 304.13 17115.75 88888.00 2019-07-19 06:30:38.000 200 33838.53 304.11 17115.75 88888.00 2019-07-19 06:30:39.000 200 33838.52 304.10 17115.75 88888.00 2019-07-19 06:30:40.000 200 33838.50 304.06 17115.74 37921.96 2019-07-19 06:30:41.000 200 33838.50 304.06 17115.72 88888.00 2019-07-19 06:30:42.000 200 33838.50 304.05 17115.71 88888.00 2019-07-19 06:30:43.000 200 33838.50 304.07 17115.74 88888.00 2019-07-19 06:30:44.000 200 33838.50 304.11 17115.73 88888.00 2019-07-19 06:30:45.000 200 33838.52 304.08 17115.72 37921.94 2019-07-19 06:30:46.000 200 33838.51 304.06 17115.75 88888.00 2019-07-19 06:30:47.000 200 33838.53 304.08 17115.75 88888.00 2019-07-19 06:30:48.000 200 33838.56 304.08 17115.72 88888.00 2019-07-19 06:30:49.000 200 33838.65 304.08 17115.74 88888.00 2019-07-19 06:30:50.000 200 33838.67 304.08 17115.77 37921.99 2019-07-19 06:30:51.000 200 33838.64 304.04 17115.77 88888.00 2019-07-19 06:30:52.000 200 33838.65 304.07 17115.72 88888.00 2019-07-19 06:30:53.000 200 33838.67 304.08 17115.72 88888.00 2019-07-19 06:30:54.000 200 33838.67 304.09 17115.74 88888.00 2019-07-19 06:30:55.000 200 33838.67 304.10 17115.76 37921.99 2019-07-19 06:30:56.000 200 33838.65 304.07 17115.75 88888.00 2019-07-19 06:30:57.000 200 33838.62 304.07 17115.72 88888.00 2019-07-19 06:30:58.000 200 33838.62 304.12 17115.72 88888.00 2019-07-19 06:30:59.000 200 33838.64 304.18 17115.73 88888.00 2019-07-19 06:31:00.000 200 33838.59 304.17 17115.73 37922.01 2019-07-19 06:31:01.000 200 33838.60 304.18 17115.73 88888.00 2019-07-19 06:31:02.000 200 33838.59 304.16 17115.75 88888.00 2019-07-19 06:31:03.000 200 33838.58 304.17 17115.75 88888.00 2019-07-19 06:31:04.000 200 33838.59 304.20 17115.74 88888.00 2019-07-19 06:31:05.000 200 33838.62 304.20 17115.71 37922.04 2019-07-19 06:31:06.000 200 33838.59 304.20 17115.69 88888.00 2019-07-19 06:31:07.000 200 33838.57 304.21 17115.72 88888.00 2019-07-19 06:31:08.000 200 33838.56 304.19 17115.68 88888.00 2019-07-19 06:31:09.000 200 33838.56 304.22 17115.67 88888.00 2019-07-19 06:31:10.000 200 33838.58 304.26 17115.65 37921.93 2019-07-19 06:31:11.000 200 33838.59 304.25 17115.64 88888.00 2019-07-19 06:31:12.000 200 33838.59 304.25 17115.68 88888.00 2019-07-19 06:31:13.000 200 33838.57 304.24 17115.68 88888.00 2019-07-19 06:31:14.000 200 33838.57 304.23 17115.69 88888.00 2019-07-19 06:31:15.000 200 33838.57 304.25 17115.70 37921.92 2019-07-19 06:31:16.000 200 33838.57 304.26 17115.64 88888.00 2019-07-19 06:31:17.000 200 33838.52 304.28 17115.65 88888.00 2019-07-19 06:31:18.000 200 33838.51 304.29 17115.69 88888.00 2019-07-19 06:31:19.000 200 33838.53 304.31 17115.69 88888.00 2019-07-19 06:31:20.000 200 33838.51 304.29 17115.67 37921.99 2019-07-19 06:31:21.000 200 33838.49 304.34 17115.66 88888.00 2019-07-19 06:31:22.000 200 33838.52 304.36 17115.68 88888.00 2019-07-19 06:31:23.000 200 33838.54 304.39 17115.72 88888.00 2019-07-19 06:31:24.000 200 33838.54 304.44 17115.70 88888.00 2019-07-19 06:31:25.000 200 33838.54 304.40 17115.69 37921.87 2019-07-19 06:31:26.000 200 33838.54 304.39 17115.66 88888.00 2019-07-19 06:31:27.000 200 33838.51 304.40 17115.62 88888.00 2019-07-19 06:31:28.000 200 33838.53 304.43 17115.59 88888.00 2019-07-19 06:31:29.000 200 33838.52 304.41 17115.61 88888.00 2019-07-19 06:31:30.000 200 33838.56 304.40 17115.64 37921.88 2019-07-19 06:31:31.000 200 33838.53 304.39 17115.64 88888.00 2019-07-19 06:31:32.000 200 33838.56 304.40 17115.60 88888.00 2019-07-19 06:31:33.000 200 33838.57 304.38 17115.62 88888.00 2019-07-19 06:31:34.000 200 33838.59 304.38 17115.63 88888.00 2019-07-19 06:31:35.000 200 33838.57 304.39 17115.63 37921.90 2019-07-19 06:31:36.000 200 33838.59 304.39 17115.64 88888.00 2019-07-19 06:31:37.000 200 33838.54 304.37 17115.64 88888.00 2019-07-19 06:31:38.000 200 33838.55 304.33 17115.65 88888.00 2019-07-19 06:31:39.000 200 33838.57 304.37 17115.65 88888.00 2019-07-19 06:31:40.000 200 33838.55 304.37 17115.67 37921.98 2019-07-19 06:31:41.000 200 33838.54 304.37 17115.65 88888.00 2019-07-19 06:31:42.000 200 33838.56 304.38 17115.64 88888.00 2019-07-19 06:31:43.000 200 33838.57 304.39 17115.61 88888.00 2019-07-19 06:31:44.000 200 33838.59 304.36 17115.59 88888.00 2019-07-19 06:31:45.000 200 33838.60 304.39 17115.62 37921.90 2019-07-19 06:31:46.000 200 33838.62 304.40 17115.65 88888.00 2019-07-19 06:31:47.000 200 33838.60 304.38 17115.61 88888.00 2019-07-19 06:31:48.000 200 33838.62 304.35 17115.62 88888.00 2019-07-19 06:31:49.000 200 33838.64 304.37 17115.63 88888.00 2019-07-19 06:31:50.000 200 33838.62 304.36 17115.60 37921.97 2019-07-19 06:31:51.000 200 33838.61 304.35 17115.58 88888.00 2019-07-19 06:31:52.000 200 33838.61 304.34 17115.61 88888.00 2019-07-19 06:31:53.000 200 33838.57 304.39 17115.60 88888.00 2019-07-19 06:31:54.000 200 33838.56 304.39 17115.61 88888.00 2019-07-19 06:31:55.000 200 33838.60 304.43 17115.68 37921.93 2019-07-19 06:31:56.000 200 33838.58 304.42 17115.66 88888.00 2019-07-19 06:31:57.000 200 33838.58 304.41 17115.61 88888.00 2019-07-19 06:31:58.000 200 33838.61 304.40 17115.61 88888.00 2019-07-19 06:31:59.000 200 33838.63 304.41 17115.63 88888.00 2019-07-19 06:32:00.000 200 33838.63 304.44 17115.63 37921.91 2019-07-19 06:32:01.000 200 33838.61 304.47 17115.67 88888.00 2019-07-19 06:32:02.000 200 33838.65 304.47 17115.62 88888.00 2019-07-19 06:32:03.000 200 33838.63 304.47 17115.59 88888.00 2019-07-19 06:32:04.000 200 33838.60 304.48 17115.60 88888.00 2019-07-19 06:32:05.000 200 33838.62 304.48 17115.60 37921.86 2019-07-19 06:32:06.000 200 33838.60 304.48 17115.57 88888.00 2019-07-19 06:32:07.000 200 33838.62 304.49 17115.59 88888.00 2019-07-19 06:32:08.000 200 33838.60 304.51 17115.63 88888.00 2019-07-19 06:32:09.000 200 33838.58 304.50 17115.62 88888.00 2019-07-19 06:32:10.000 200 33838.58 304.50 17115.61 37921.89 2019-07-19 06:32:11.000 200 33838.58 304.50 17115.63 88888.00 2019-07-19 06:32:12.000 200 33838.57 304.46 17115.60 88888.00 2019-07-19 06:32:13.000 200 33838.58 304.49 17115.58 88888.00 2019-07-19 06:32:14.000 200 33838.56 304.51 17115.62 88888.00 2019-07-19 06:32:15.000 200 33838.57 304.52 17115.59 37921.89 2019-07-19 06:32:16.000 200 33838.61 304.51 17115.58 88888.00 2019-07-19 06:32:17.000 200 33838.59 304.52 17115.59 88888.00 2019-07-19 06:32:18.000 200 33838.55 304.49 17115.57 88888.00 2019-07-19 06:32:19.000 200 33838.56 304.50 17115.55 88888.00 2019-07-19 06:32:20.000 200 33838.57 304.51 17115.56 37921.86 2019-07-19 06:32:21.000 200 33838.61 304.54 17115.58 88888.00 2019-07-19 06:32:22.000 200 33838.57 304.55 17115.54 88888.00 2019-07-19 06:32:23.000 200 33838.57 304.53 17115.54 88888.00 2019-07-19 06:32:24.000 200 33838.65 304.53 17115.53 88888.00 2019-07-19 06:32:25.000 200 33838.66 304.59 17115.49 37921.88 2019-07-19 06:32:26.000 200 33838.64 304.62 17115.51 88888.00 2019-07-19 06:32:27.000 200 33838.60 304.65 17115.53 88888.00 2019-07-19 06:32:28.000 200 33838.59 304.65 17115.51 88888.00 2019-07-19 06:32:29.000 200 33838.62 304.64 17115.49 88888.00 2019-07-19 06:32:30.000 200 33838.60 304.62 17115.49 37921.83 2019-07-19 06:32:31.000 200 33838.63 304.65 17115.53 88888.00 2019-07-19 06:32:32.000 200 33838.64 304.67 17115.52 88888.00 2019-07-19 06:32:33.000 200 33838.66 304.69 17115.52 88888.00 2019-07-19 06:32:34.000 200 33838.65 304.74 17115.53 88888.00 2019-07-19 06:32:35.000 200 33838.64 304.74 17115.55 37921.92 2019-07-19 06:32:36.000 200 33838.67 304.75 17115.55 88888.00 2019-07-19 06:32:37.000 200 33838.69 304.79 17115.53 88888.00 2019-07-19 06:32:38.000 200 33838.68 304.79 17115.56 88888.00 2019-07-19 06:32:39.000 200 33838.67 304.74 17115.52 88888.00 2019-07-19 06:32:40.000 200 33838.66 304.74 17115.48 37921.99 2019-07-19 06:32:41.000 200 33838.66 304.75 17115.53 88888.00 2019-07-19 06:32:42.000 200 33838.65 304.75 17115.52 88888.00 2019-07-19 06:32:43.000 200 33838.64 304.80 17115.51 88888.00 2019-07-19 06:32:44.000 200 33838.67 304.77 17115.48 88888.00 2019-07-19 06:32:45.000 200 33838.69 304.77 17115.51 37921.95 2019-07-19 06:32:46.000 200 33838.65 304.75 17115.52 88888.00 2019-07-19 06:32:47.000 200 33838.61 304.73 17115.53 88888.00 2019-07-19 06:32:48.000 200 33838.64 304.71 17115.53 88888.00 2019-07-19 06:32:49.000 200 33838.64 304.71 17115.54 88888.00 2019-07-19 06:32:50.000 200 33838.67 304.74 17115.50 37921.95 2019-07-19 06:32:51.000 200 33838.71 304.73 17115.48 88888.00 2019-07-19 06:32:52.000 200 33838.71 304.74 17115.50 88888.00 2019-07-19 06:32:53.000 200 33838.67 304.76 17115.49 88888.00 2019-07-19 06:32:54.000 200 33838.66 304.74 17115.49 88888.00 2019-07-19 06:32:55.000 200 33838.65 304.70 17115.53 37921.95 2019-07-19 06:32:56.000 200 33838.64 304.68 17115.48 88888.00 2019-07-19 06:32:57.000 200 33838.65 304.66 17115.47 88888.00 2019-07-19 06:32:58.000 200 33838.64 304.65 17115.47 88888.00 2019-07-19 06:32:59.000 200 33838.61 304.63 17115.43 88888.00 2019-07-19 06:33:00.000 200 33838.62 304.57 17115.42 37921.86 2019-07-19 06:33:01.000 200 33838.65 304.54 17115.42 88888.00 2019-07-19 06:33:02.000 200 33838.68 304.53 17115.45 88888.00 2019-07-19 06:33:03.000 200 33838.66 304.50 17115.45 88888.00 2019-07-19 06:33:04.000 200 33838.66 304.47 17115.46 88888.00 2019-07-19 06:33:05.000 200 33838.70 304.49 17115.46 37921.98 2019-07-19 06:33:06.000 200 33838.70 304.43 17115.50 88888.00 2019-07-19 06:33:07.000 200 33838.70 304.42 17115.57 88888.00 2019-07-19 06:33:08.000 200 33838.67 304.39 17115.54 88888.00 2019-07-19 06:33:09.000 200 33838.66 304.38 17115.53 88888.00 2019-07-19 06:33:10.000 200 33838.65 304.33 17115.51 37921.94 2019-07-19 06:33:11.000 200 33838.64 304.33 17115.51 88888.00 2019-07-19 06:33:12.000 200 33838.61 304.31 17115.50 88888.00 2019-07-19 06:33:13.000 200 33838.62 304.29 17115.46 88888.00 2019-07-19 06:33:14.000 200 33838.68 304.31 17115.49 88888.00 2019-07-19 06:33:15.000 200 33838.68 304.32 17115.49 37921.97 2019-07-19 06:33:16.000 200 33838.67 304.32 17115.50 88888.00 2019-07-19 06:33:17.000 200 33838.68 304.31 17115.55 88888.00 2019-07-19 06:33:18.000 200 33838.69 304.31 17115.57 88888.00 2019-07-19 06:33:19.000 200 33838.64 304.27 17115.56 88888.00 2019-07-19 06:33:20.000 200 33838.63 304.23 17115.57 37922.02 2019-07-19 06:33:21.000 200 33838.65 304.21 17115.57 88888.00 2019-07-19 06:33:22.000 200 33838.61 304.20 17115.61 88888.00 2019-07-19 06:33:23.000 200 33838.60 304.17 17115.57 88888.00 2019-07-19 06:33:24.000 200 33838.62 304.18 17115.59 88888.00 2019-07-19 06:33:25.000 200 33838.64 304.16 17115.62 37921.92 2019-07-19 06:33:26.000 200 33838.61 304.17 17115.58 88888.00 2019-07-19 06:33:27.000 200 33838.64 304.13 17115.55 88888.00 2019-07-19 06:33:28.000 200 33838.65 304.12 17115.57 88888.00 2019-07-19 06:33:29.000 200 33838.61 304.13 17115.54 88888.00 2019-07-19 06:33:30.000 200 33838.58 304.14 17115.53 37921.91 2019-07-19 06:33:31.000 200 33838.60 304.11 17115.58 88888.00 2019-07-19 06:33:32.000 200 33838.60 304.13 17115.51 88888.00 2019-07-19 06:33:33.000 200 33838.55 304.17 17115.54 88888.00 2019-07-19 06:33:34.000 200 33838.60 304.14 17115.54 88888.00 2019-07-19 06:33:35.000 200 33838.63 304.16 17115.53 37921.93 2019-07-19 06:33:36.000 200 33838.58 304.20 17115.53 88888.00 2019-07-19 06:33:37.000 200 33838.55 304.19 17115.54 88888.00 2019-07-19 06:33:38.000 200 33838.52 304.16 17115.55 88888.00 2019-07-19 06:33:39.000 200 33838.51 304.15 17115.53 88888.00 2019-07-19 06:33:40.000 200 33838.50 304.20 17115.49 37921.89 2019-07-19 06:33:41.000 200 33838.53 304.20 17115.52 88888.00 2019-07-19 06:33:42.000 200 33838.51 304.22 17115.52 88888.00 2019-07-19 06:33:43.000 200 33838.50 304.24 17115.52 88888.00 2019-07-19 06:33:44.000 200 33838.50 304.28 17115.51 88888.00 2019-07-19 06:33:45.000 200 33838.48 304.31 17115.50 37921.87 2019-07-19 06:33:46.000 200 33838.52 304.27 17115.52 88888.00 2019-07-19 06:33:47.000 200 33838.56 304.25 17115.50 88888.00 2019-07-19 06:33:48.000 200 33838.52 304.30 17115.55 88888.00 2019-07-19 06:33:49.000 200 33838.49 304.30 17115.56 88888.00 2019-07-19 06:33:50.000 200 33838.48 304.31 17115.55 37921.84 2019-07-19 06:33:51.000 200 33838.53 304.33 17115.56 88888.00 2019-07-19 06:33:52.000 200 33838.54 304.31 17115.58 88888.00 2019-07-19 06:33:53.000 200 33838.52 304.32 17115.51 88888.00 2019-07-19 06:33:54.000 200 33838.51 304.30 17115.52 88888.00 2019-07-19 06:33:55.000 200 33838.52 304.29 17115.45 37921.83 2019-07-19 06:33:56.000 200 33838.50 304.33 17115.44 88888.00 2019-07-19 06:33:57.000 200 33838.50 304.34 17115.45 88888.00 2019-07-19 06:33:58.000 200 33838.49 304.30 17115.47 88888.00 2019-07-19 06:33:59.000 200 33838.50 304.31 17115.49 88888.00 2019-07-19 06:34:00.000 200 33838.50 304.31 17115.45 37921.90 2019-07-19 06:34:01.000 200 33838.49 304.34 17115.49 88888.00 2019-07-19 06:34:02.000 200 33838.47 304.37 17115.48 88888.00 2019-07-19 06:34:03.000 200 33838.46 304.32 17115.45 88888.00 2019-07-19 06:34:04.000 200 33838.49 304.33 17115.49 88888.00 2019-07-19 06:34:05.000 200 33838.50 304.38 17115.49 37921.83 2019-07-19 06:34:06.000 200 33838.50 304.38 17115.47 88888.00 2019-07-19 06:34:07.000 200 33838.51 304.35 17115.52 88888.00 2019-07-19 06:34:08.000 200 33838.55 304.32 17115.52 88888.00 2019-07-19 06:34:09.000 200 33838.53 304.35 17115.50 88888.00 2019-07-19 06:34:10.000 200 33838.46 304.37 17115.50 37921.87 2019-07-19 06:34:11.000 200 33838.46 304.36 17115.52 88888.00 2019-07-19 06:34:12.000 200 33838.46 304.32 17115.50 88888.00 2019-07-19 06:34:13.000 200 33838.48 304.30 17115.50 88888.00 2019-07-19 06:34:14.000 200 33838.48 304.32 17115.52 88888.00 2019-07-19 06:34:15.000 200 33838.48 304.38 17115.53 37921.84 2019-07-19 06:34:16.000 200 33838.49 304.37 17115.52 88888.00 2019-07-19 06:34:17.000 200 33838.47 304.36 17115.50 88888.00 2019-07-19 06:34:18.000 200 33838.41 304.38 17115.52 88888.00 2019-07-19 06:34:19.000 200 33838.39 304.40 17115.50 88888.00 2019-07-19 06:34:20.000 200 33838.42 304.42 17115.50 37921.79 2019-07-19 06:34:21.000 200 33838.39 304.41 17115.54 88888.00 2019-07-19 06:34:22.000 200 33838.42 304.43 17115.56 88888.00 2019-07-19 06:34:23.000 200 33838.40 304.44 17115.52 88888.00 2019-07-19 06:34:24.000 200 33838.35 304.46 17115.55 88888.00 2019-07-19 06:34:25.000 200 33838.32 304.48 17115.54 37921.74 2019-07-19 06:34:26.000 200 33838.31 304.48 17115.51 88888.00 2019-07-19 06:34:27.000 200 33838.34 304.43 17115.51 88888.00 2019-07-19 06:34:28.000 200 33838.31 304.46 17115.46 88888.00 2019-07-19 06:34:29.000 200 33838.37 304.49 17115.48 88888.00 2019-07-19 06:34:30.000 200 33838.33 304.54 17115.50 37921.72 2019-07-19 06:34:31.000 200 33838.33 304.60 17115.46 88888.00 2019-07-19 06:34:32.000 200 33838.33 304.59 17115.46 88888.00 2019-07-19 06:34:33.000 200 33838.29 304.59 17115.47 88888.00 2019-07-19 06:34:34.000 200 33838.29 304.61 17115.49 88888.00 2019-07-19 06:34:35.000 200 33838.27 304.62 17115.46 37921.64 2019-07-19 06:34:36.000 200 33838.32 304.63 17115.47 88888.00 2019-07-19 06:34:37.000 200 33838.37 304.64 17115.47 88888.00 2019-07-19 06:34:38.000 200 33838.33 304.62 17115.50 88888.00 2019-07-19 06:34:39.000 200 33838.32 304.68 17115.51 88888.00 2019-07-19 06:34:40.000 200 33838.31 304.72 17115.51 37921.58 2019-07-19 06:34:41.000 200 33838.31 304.70 17115.46 88888.00 2019-07-19 06:34:42.000 200 33838.31 304.74 17115.48 88888.00 2019-07-19 06:34:43.000 200 33838.37 304.80 17115.50 88888.00 2019-07-19 06:34:44.000 200 33838.35 304.80 17115.51 88888.00 2019-07-19 06:34:45.000 200 33838.33 304.83 17115.51 37921.68 2019-07-19 06:34:46.000 200 33838.34 304.77 17115.50 88888.00 2019-07-19 06:34:47.000 200 33838.36 304.77 17115.49 88888.00 2019-07-19 06:34:48.000 200 33838.37 304.77 17115.49 88888.00 2019-07-19 06:34:49.000 200 33838.38 304.78 17115.46 88888.00 2019-07-19 06:34:50.000 200 33838.40 304.80 17115.42 37921.64 2019-07-19 06:34:51.000 200 33838.35 304.79 17115.45 88888.00 2019-07-19 06:34:52.000 200 33838.34 304.79 17115.46 88888.00 2019-07-19 06:34:53.000 200 33838.36 304.81 17115.43 88888.00 2019-07-19 06:34:54.000 200 33838.38 304.84 17115.44 88888.00 2019-07-19 06:34:55.000 200 33838.37 304.85 17115.41 37921.58 2019-07-19 06:34:56.000 200 33838.39 304.82 17115.42 88888.00 2019-07-19 06:34:57.000 200 33838.41 304.82 17115.37 88888.00 2019-07-19 06:34:58.000 200 33838.40 304.85 17115.42 88888.00 2019-07-19 06:34:59.000 200 33838.41 304.84 17115.42 88888.00 2019-07-19 06:35:00.000 200 33838.36 304.84 17115.41 37921.51 2019-07-19 06:35:01.000 200 33838.39 304.84 17115.40 88888.00 2019-07-19 06:35:02.000 200 33838.40 304.85 17115.38 88888.00 2019-07-19 06:35:03.000 200 33838.40 304.86 17115.37 88888.00 2019-07-19 06:35:04.000 200 33838.36 304.90 17115.39 88888.00 2019-07-19 06:35:05.000 200 33838.33 304.92 17115.42 37921.63 2019-07-19 06:35:06.000 200 33838.36 304.89 17115.40 88888.00 2019-07-19 06:35:07.000 200 33838.38 304.92 17115.41 88888.00 2019-07-19 06:35:08.000 200 33838.33 304.90 17115.41 88888.00 2019-07-19 06:35:09.000 200 33838.34 304.90 17115.40 88888.00 2019-07-19 06:35:10.000 200 33838.34 304.90 17115.42 37921.57 2019-07-19 06:35:11.000 200 33838.34 304.90 17115.42 88888.00 2019-07-19 06:35:12.000 200 33838.34 304.87 17115.37 88888.00 2019-07-19 06:35:13.000 200 33838.32 304.89 17115.36 88888.00 2019-07-19 06:35:14.000 200 33838.33 304.89 17115.39 88888.00 2019-07-19 06:35:15.000 200 33838.39 304.85 17115.42 37921.61 2019-07-19 06:35:16.000 200 33838.36 304.85 17115.39 88888.00 2019-07-19 06:35:17.000 200 33838.34 304.86 17115.39 88888.00 2019-07-19 06:35:18.000 200 33838.37 304.85 17115.38 88888.00 2019-07-19 06:35:19.000 200 33838.43 304.82 17115.36 88888.00 2019-07-19 06:35:20.000 200 33838.39 304.84 17115.33 37921.63 2019-07-19 06:35:21.000 200 33838.42 304.82 17115.35 88888.00 2019-07-19 06:35:22.000 200 33838.42 304.84 17115.35 88888.00 2019-07-19 06:35:23.000 200 33838.44 304.87 17115.31 88888.00 2019-07-19 06:35:24.000 200 33838.43 304.87 17115.34 88888.00 2019-07-19 06:35:25.000 200 33838.45 304.89 17115.34 37921.61 2019-07-19 06:35:26.000 200 33838.45 304.89 17115.33 88888.00 2019-07-19 06:35:27.000 200 33838.42 304.87 17115.31 88888.00 2019-07-19 06:35:28.000 200 33838.43 304.84 17115.30 88888.00 2019-07-19 06:35:29.000 200 33838.44 304.85 17115.33 88888.00 2019-07-19 06:35:30.000 200 33838.46 304.88 17115.32 37921.57 2019-07-19 06:35:31.000 200 33838.43 304.89 17115.32 88888.00 2019-07-19 06:35:32.000 200 33838.48 304.89 17115.33 88888.00 2019-07-19 06:35:33.000 200 33838.48 304.87 17115.32 88888.00 2019-07-19 06:35:34.000 200 33838.49 304.82 17115.35 88888.00 2019-07-19 06:35:35.000 200 33838.53 304.86 17115.37 37921.69 2019-07-19 06:35:36.000 200 33838.53 304.87 17115.37 88888.00 2019-07-19 06:35:37.000 200 33838.52 304.83 17115.37 88888.00 2019-07-19 06:35:38.000 200 33838.53 304.82 17115.36 88888.00 2019-07-19 06:35:39.000 200 33838.49 304.82 17115.34 88888.00 2019-07-19 06:35:40.000 200 33838.50 304.81 17115.31 37921.74 2019-07-19 06:35:41.000 200 33838.52 304.83 17115.29 88888.00 2019-07-19 06:35:42.000 200 33838.54 304.81 17115.23 88888.00 2019-07-19 06:35:43.000 200 33838.57 304.81 17115.30 88888.00 2019-07-19 06:35:44.000 200 33838.57 304.82 17115.27 88888.00 2019-07-19 06:35:45.000 200 33838.60 304.84 17115.30 37921.76 2019-07-19 06:35:46.000 200 33838.63 304.87 17115.28 88888.00 2019-07-19 06:35:47.000 200 33838.68 304.87 17115.28 88888.00 2019-07-19 06:35:48.000 200 33838.68 304.81 17115.29 88888.00 2019-07-19 06:35:49.000 200 33838.67 304.81 17115.28 88888.00 2019-07-19 06:35:50.000 200 33838.66 304.86 17115.30 37921.85 2019-07-19 06:35:51.000 200 33838.67 304.86 17115.29 88888.00 2019-07-19 06:35:52.000 200 33838.67 304.82 17115.28 88888.00 2019-07-19 06:35:53.000 200 33838.69 304.78 17115.27 88888.00 2019-07-19 06:35:54.000 200 33838.69 304.79 17115.26 88888.00 2019-07-19 06:35:55.000 200 33838.70 304.78 17115.28 37921.86 2019-07-19 06:35:56.000 200 33838.68 304.75 17115.26 88888.00 2019-07-19 06:35:57.000 200 33838.73 304.70 17115.28 88888.00 2019-07-19 06:35:58.000 200 33838.72 304.67 17115.25 88888.00 2019-07-19 06:35:59.000 200 33838.75 304.68 17115.25 88888.00 2019-07-19 06:36:00.000 200 33838.72 304.70 17115.27 37921.86 2019-07-19 06:36:01.000 200 33838.72 304.65 17115.25 88888.00 2019-07-19 06:36:02.000 200 33838.68 304.63 17115.26 88888.00 2019-07-19 06:36:03.000 200 33838.71 304.58 17115.27 88888.00 2019-07-19 06:36:04.000 200 33838.71 304.52 17115.25 88888.00 2019-07-19 06:36:05.000 200 33838.73 304.48 17115.25 37921.76 2019-07-19 06:36:06.000 200 33838.71 304.45 17115.24 88888.00 2019-07-19 06:36:07.000 200 33838.71 304.47 17115.24 88888.00 2019-07-19 06:36:08.000 200 33838.69 304.45 17115.24 88888.00 2019-07-19 06:36:09.000 200 33838.66 304.42 17115.24 88888.00 2019-07-19 06:36:10.000 200 33838.70 304.42 17115.27 37921.74 2019-07-19 06:36:11.000 200 33838.71 304.43 17115.28 88888.00 2019-07-19 06:36:12.000 200 33838.70 304.40 17115.27 88888.00 2019-07-19 06:36:13.000 200 33838.68 304.41 17115.25 88888.00 2019-07-19 06:36:14.000 200 33838.68 304.36 17115.28 88888.00 2019-07-19 06:36:15.000 200 33838.69 304.32 17115.31 37921.78 2019-07-19 06:36:16.000 200 33838.70 304.32 17115.31 88888.00 2019-07-19 06:36:17.000 200 33838.71 304.33 17115.31 88888.00 2019-07-19 06:36:18.000 200 33838.71 304.30 17115.32 88888.00 2019-07-19 06:36:19.000 200 33838.70 304.24 17115.29 88888.00 2019-07-19 06:36:20.000 200 33838.67 304.25 17115.30 37921.78 2019-07-19 06:36:21.000 200 33838.70 304.23 17115.28 88888.00 2019-07-19 06:36:22.000 200 33838.72 304.22 17115.25 88888.00 2019-07-19 06:36:23.000 200 33838.73 304.24 17115.27 88888.00 2019-07-19 06:36:24.000 200 33838.69 304.21 17115.28 88888.00 2019-07-19 06:36:25.000 200 33838.68 304.16 17115.25 37921.73 2019-07-19 06:36:26.000 200 33838.69 304.17 17115.22 88888.00 2019-07-19 06:36:27.000 200 33838.71 304.18 17115.23 88888.00 2019-07-19 06:36:28.000 200 33838.68 304.16 17115.26 88888.00 2019-07-19 06:36:29.000 200 33838.68 304.16 17115.33 88888.00 2019-07-19 06:36:30.000 200 33838.65 304.15 17115.32 37921.81 2019-07-19 06:36:31.000 200 33838.65 304.18 17115.24 88888.00 2019-07-19 06:36:32.000 200 33838.65 304.21 17115.21 88888.00 2019-07-19 06:36:33.000 200 33838.62 304.21 17115.29 88888.00 2019-07-19 06:36:34.000 200 33838.63 304.19 17115.24 88888.00 2019-07-19 06:36:35.000 200 33838.61 304.22 17115.20 37921.76 2019-07-19 06:36:36.000 200 33838.62 304.23 17115.23 88888.00 2019-07-19 06:36:37.000 200 33838.66 304.25 17115.25 88888.00 2019-07-19 06:36:38.000 200 33838.65 304.22 17115.28 88888.00 2019-07-19 06:36:39.000 200 33838.66 304.20 17115.29 88888.00 2019-07-19 06:36:40.000 200 33838.66 304.20 17115.30 37921.74 2019-07-19 06:36:41.000 200 33838.66 304.23 17115.28 88888.00 2019-07-19 06:36:42.000 200 33838.65 304.28 17115.28 88888.00 2019-07-19 06:36:43.000 200 33838.66 304.33 17115.33 88888.00 2019-07-19 06:36:44.000 200 33838.67 304.30 17115.35 88888.00 2019-07-19 06:36:45.000 200 33838.64 304.30 17115.32 37921.81 2019-07-19 06:36:46.000 200 33838.62 304.26 17115.32 88888.00 2019-07-19 06:36:47.000 200 33838.60 304.29 17115.33 88888.00 2019-07-19 06:36:48.000 200 33838.60 304.33 17115.29 88888.00 2019-07-19 06:36:49.000 200 33838.61 304.33 17115.32 88888.00 2019-07-19 06:36:50.000 200 33838.57 304.32 17115.32 37921.75 2019-07-19 06:36:51.000 200 33838.58 304.33 17115.31 88888.00 2019-07-19 06:36:52.000 200 33838.57 304.31 17115.33 88888.00 2019-07-19 06:36:53.000 200 33838.55 304.32 17115.35 88888.00 2019-07-19 06:36:54.000 200 33838.50 304.34 17115.34 88888.00 2019-07-19 06:36:55.000 200 33838.49 304.32 17115.34 37921.71 2019-07-19 06:36:56.000 200 33838.50 304.31 17115.36 88888.00 2019-07-19 06:36:57.000 200 33838.50 304.33 17115.31 88888.00 2019-07-19 06:36:58.000 200 33838.50 304.35 17115.31 88888.00 2019-07-19 06:36:59.000 200 33838.51 304.36 17115.30 88888.00 2019-07-19 06:37:00.000 200 33838.50 304.33 17115.33 37921.64 2019-07-19 06:37:01.000 200 33838.50 304.32 17115.33 88888.00 2019-07-19 06:37:02.000 200 33838.51 304.31 17115.36 88888.00 2019-07-19 06:37:03.000 200 33838.50 304.32 17115.32 88888.00 2019-07-19 06:37:04.000 200 33838.48 304.36 17115.36 88888.00 2019-07-19 06:37:05.000 200 33838.52 304.32 17115.34 37921.68 2019-07-19 06:37:06.000 200 33838.52 304.29 17115.36 88888.00 2019-07-19 06:37:07.000 200 33838.49 304.34 17115.39 88888.00 2019-07-19 06:37:08.000 200 33838.48 304.32 17115.39 88888.00 2019-07-19 06:37:09.000 200 33838.45 304.34 17115.37 88888.00 2019-07-19 06:37:10.000 200 33838.44 304.37 17115.32 37921.62 2019-07-19 06:37:11.000 200 33838.45 304.36 17115.31 88888.00 2019-07-19 06:37:12.000 200 33838.44 304.35 17115.32 88888.00 2019-07-19 06:37:13.000 200 33838.43 304.36 17115.30 88888.00 2019-07-19 06:37:14.000 200 33838.42 304.37 17115.30 88888.00 2019-07-19 06:37:15.000 200 33838.41 304.40 17115.28 37921.59 2019-07-19 06:37:16.000 200 33838.39 304.41 17115.30 88888.00 2019-07-19 06:37:17.000 200 33838.40 304.39 17115.28 88888.00 2019-07-19 06:37:18.000 200 33838.41 304.40 17115.28 88888.00 2019-07-19 06:37:19.000 200 33838.38 304.38 17115.24 88888.00 2019-07-19 06:37:20.000 200 33838.40 304.39 17115.23 37921.48 2019-07-19 06:37:21.000 200 33838.39 304.37 17115.26 88888.00 2019-07-19 06:37:22.000 200 33838.34 304.35 17115.26 88888.00 2019-07-19 06:37:23.000 200 33838.34 304.40 17115.25 88888.00 2019-07-19 06:37:24.000 200 33838.38 304.40 17115.28 88888.00 2019-07-19 06:37:25.000 200 33838.37 304.40 17115.28 37921.47 2019-07-19 06:37:26.000 200 33838.38 304.37 17115.26 88888.00 2019-07-19 06:37:27.000 200 33838.41 304.41 17115.28 88888.00 2019-07-19 06:37:28.000 200 33838.39 304.38 17115.32 88888.00 2019-07-19 06:37:29.000 200 33838.36 304.35 17115.32 88888.00 2019-07-19 06:37:30.000 200 33838.35 304.36 17115.29 37921.46 2019-07-19 06:37:31.000 200 33838.33 304.34 17115.28 88888.00 2019-07-19 06:37:32.000 200 33838.30 304.40 17115.28 88888.00 2019-07-19 06:37:33.000 200 33838.33 304.43 17115.28 88888.00 2019-07-19 06:37:34.000 200 33838.31 304.42 17115.28 88888.00 2019-07-19 06:37:35.000 200 33838.33 304.41 17115.28 37921.48 2019-07-19 06:37:36.000 200 33838.32 304.40 17115.29 88888.00 2019-07-19 06:37:37.000 200 33838.35 304.42 17115.28 88888.00 2019-07-19 06:37:38.000 200 33838.30 304.42 17115.28 88888.00 2019-07-19 06:37:39.000 200 33838.30 304.45 17115.28 88888.00 2019-07-19 06:37:40.000 200 33838.33 304.45 17115.26 37921.35 2019-07-19 06:37:41.000 200 33838.33 304.43 17115.29 88888.00 2019-07-19 06:37:42.000 200 33838.32 304.39 17115.25 88888.00 2019-07-19 06:37:43.000 200 33838.31 304.37 17115.28 88888.00 2019-07-19 06:37:44.000 200 33838.31 304.44 17115.32 88888.00 2019-07-19 06:37:45.000 200 33838.32 304.48 17115.29 37921.50 2019-07-19 06:37:46.000 200 33838.32 304.47 17115.29 88888.00 2019-07-19 06:37:47.000 200 33838.30 304.49 17115.28 88888.00 2019-07-19 06:37:48.000 200 33838.31 304.49 17115.34 88888.00 2019-07-19 06:37:49.000 200 33838.35 304.49 17115.31 88888.00 2019-07-19 06:37:50.000 200 33838.39 304.49 17115.36 37921.45 2019-07-19 06:37:51.000 200 33838.40 304.50 17115.33 88888.00 2019-07-19 06:37:52.000 200 33838.42 304.46 17115.32 88888.00 2019-07-19 06:37:53.000 200 33838.43 304.50 17115.30 88888.00 2019-07-19 06:37:54.000 200 33838.42 304.48 17115.32 88888.00 2019-07-19 06:37:55.000 200 33838.45 304.47 17115.37 37921.56 2019-07-19 06:37:56.000 200 33838.47 304.46 17115.38 88888.00 2019-07-19 06:37:57.000 200 33838.42 304.46 17115.37 88888.00 2019-07-19 06:37:58.000 200 33838.44 304.48 17115.35 88888.00 2019-07-19 06:37:59.000 200 33838.45 304.46 17115.38 88888.00 2019-07-19 06:38:00.000 200 33838.46 304.46 17115.42 37921.54 2019-07-19 06:38:01.000 200 33838.47 304.47 17115.41 88888.00 2019-07-19 06:38:02.000 200 33838.47 304.44 17115.34 88888.00 2019-07-19 06:38:03.000 200 33838.50 304.43 17115.33 88888.00 2019-07-19 06:38:04.000 200 33838.50 304.43 17115.31 88888.00 2019-07-19 06:38:05.000 200 33838.50 304.40 17115.29 37921.60 2019-07-19 06:38:06.000 200 33838.52 304.43 17115.30 88888.00 2019-07-19 06:38:07.000 200 33838.55 304.42 17115.28 88888.00 2019-07-19 06:38:08.000 200 33838.52 304.37 17115.27 88888.00 2019-07-19 06:38:09.000 200 33838.57 304.36 17115.29 88888.00 2019-07-19 06:38:10.000 200 33838.54 304.37 17115.30 37921.69 2019-07-19 06:38:11.000 200 33838.53 304.36 17115.30 88888.00 2019-07-19 06:38:12.000 200 33838.57 304.33 17115.28 88888.00 2019-07-19 06:38:13.000 200 33838.56 304.32 17115.26 88888.00 2019-07-19 06:38:14.000 200 33838.54 304.28 17115.23 88888.00 2019-07-19 06:38:15.000 200 33838.56 304.25 17115.22 37921.71 2019-07-19 06:38:16.000 200 33838.57 304.21 17115.23 88888.00 2019-07-19 06:38:17.000 200 33838.59 304.22 17115.22 88888.00 2019-07-19 06:38:18.000 200 33838.57 304.18 17115.23 88888.00 2019-07-19 06:38:19.000 200 33838.59 304.18 17115.23 88888.00 2019-07-19 06:38:20.000 200 33838.58 304.20 17115.23 37921.69 2019-07-19 06:38:21.000 200 33838.63 304.16 17115.20 88888.00 2019-07-19 06:38:22.000 200 33838.59 304.14 17115.19 88888.00 2019-07-19 06:38:23.000 200 33838.60 304.16 17115.24 88888.00 2019-07-19 06:38:24.000 200 33838.60 304.15 17115.23 88888.00 2019-07-19 06:38:25.000 200 33838.58 304.14 17115.22 37921.74 2019-07-19 06:38:26.000 200 33838.61 304.14 17115.18 88888.00 2019-07-19 06:38:27.000 200 33838.64 304.14 17115.14 88888.00 2019-07-19 06:38:28.000 200 33838.63 304.12 17115.17 88888.00 2019-07-19 06:38:29.000 200 33838.65 304.10 17115.21 88888.00 2019-07-19 06:38:30.000 200 33838.61 304.14 17115.21 37921.81 2019-07-19 06:38:31.000 200 33838.59 304.13 17115.20 88888.00 2019-07-19 06:38:32.000 200 33838.62 304.11 17115.18 88888.00 2019-07-19 06:38:33.000 200 33838.61 304.11 17115.17 88888.00 2019-07-19 06:38:34.000 200 33838.59 304.14 17115.19 88888.00 2019-07-19 06:38:35.000 200 33838.59 304.19 17115.21 37921.81 2019-07-19 06:38:36.000 200 33838.60 304.16 17115.21 88888.00 2019-07-19 06:38:37.000 200 33838.61 304.16 17115.24 88888.00 2019-07-19 06:38:38.000 200 33838.63 304.17 17115.22 88888.00 2019-07-19 06:38:39.000 200 33838.64 304.23 17115.18 88888.00 2019-07-19 06:38:40.000 200 33838.59 304.21 17115.19 37921.82 2019-07-19 06:38:41.000 200 33838.59 304.19 17115.24 88888.00 2019-07-19 06:38:42.000 200 33838.62 304.21 17115.20 88888.00 2019-07-19 06:38:43.000 200 33838.61 304.23 17115.17 88888.00 2019-07-19 06:38:44.000 200 33838.59 304.21 17115.19 88888.00 2019-07-19 06:38:45.000 200 33838.61 304.19 17115.18 37921.77 2019-07-19 06:38:46.000 200 33838.62 304.21 17115.21 88888.00 2019-07-19 06:38:47.000 200 33838.61 304.23 17115.20 88888.00 2019-07-19 06:38:48.000 200 33838.59 304.22 17115.23 88888.00 2019-07-19 06:38:49.000 200 33838.57 304.22 17115.22 88888.00 2019-07-19 06:38:50.000 200 33838.53 304.25 17115.19 37921.79 2019-07-19 06:38:51.000 200 33838.50 304.29 17115.20 88888.00 2019-07-19 06:38:52.000 200 33838.49 304.29 17115.20 88888.00 2019-07-19 06:38:53.000 200 33838.50 304.30 17115.22 88888.00 2019-07-19 06:38:54.000 200 33838.48 304.30 17115.18 88888.00 2019-07-19 06:38:55.000 200 33838.50 304.32 17115.17 37921.67 2019-07-19 06:38:56.000 200 33838.51 304.35 17115.20 88888.00 2019-07-19 06:38:57.000 200 33838.48 304.37 17115.18 88888.00 2019-07-19 06:38:58.000 200 33838.45 304.35 17115.15 88888.00 2019-07-19 06:38:59.000 200 33838.42 304.37 17115.17 88888.00 2019-07-19 06:39:00.000 200 33838.45 304.43 17115.18 37921.59 2019-07-19 06:39:01.000 200 33838.44 304.42 17115.18 88888.00 2019-07-19 06:39:02.000 200 33838.44 304.45 17115.15 88888.00 2019-07-19 06:39:03.000 200 33838.41 304.44 17115.16 88888.00 2019-07-19 06:39:04.000 200 33838.39 304.45 17115.17 88888.00 2019-07-19 06:39:05.000 200 33838.35 304.45 17115.15 37921.63 2019-07-19 06:39:06.000 200 33838.30 304.48 17115.14 88888.00 2019-07-19 06:39:07.000 200 33838.33 304.51 17115.16 88888.00 2019-07-19 06:39:08.000 200 33838.36 304.52 17115.19 88888.00 2019-07-19 06:39:09.000 200 33838.37 304.50 17115.19 88888.00 2019-07-19 06:39:10.000 200 33838.39 304.56 17115.23 37921.62 2019-07-19 06:39:11.000 200 33838.38 304.62 17115.19 88888.00 2019-07-19 06:39:12.000 200 33838.43 304.67 17115.18 88888.00 2019-07-19 06:39:13.000 200 33838.44 304.69 17115.19 88888.00 2019-07-19 06:39:14.000 200 33838.41 304.75 17115.20 88888.00 2019-07-19 06:39:15.000 200 33838.45 304.77 17115.19 37921.61 2019-07-19 06:39:16.000 200 33838.44 304.76 17115.21 88888.00 2019-07-19 06:39:17.000 200 33838.40 304.82 17115.22 88888.00 2019-07-19 06:39:18.000 200 33838.41 304.79 17115.23 88888.00 2019-07-19 06:39:19.000 200 33838.44 304.83 17115.20 88888.00 2019-07-19 06:39:20.000 200 33838.44 304.85 17115.22 37921.61 2019-07-19 06:39:21.000 200 33838.47 304.88 17115.18 88888.00 2019-07-19 06:39:22.000 200 33838.45 304.87 17115.12 88888.00 2019-07-19 06:39:23.000 200 33838.46 304.89 17115.16 88888.00 2019-07-19 06:39:24.000 200 33838.43 304.87 17115.17 88888.00 2019-07-19 06:39:25.000 200 33838.40 304.87 17115.17 37921.67 2019-07-19 06:39:26.000 200 33838.42 304.88 17115.20 88888.00 2019-07-19 06:39:27.000 200 33838.42 304.91 17115.20 88888.00 2019-07-19 06:39:28.000 200 33838.39 304.93 17115.21 88888.00 2019-07-19 06:39:29.000 200 33838.41 304.97 17115.21 88888.00 2019-07-19 06:39:30.000 200 33838.43 304.91 17115.18 37921.59 2019-07-19 06:39:31.000 200 33838.44 304.92 17115.23 88888.00 2019-07-19 06:39:32.000 200 33838.41 304.89 17115.20 88888.00 2019-07-19 06:39:33.000 200 33838.40 304.85 17115.17 88888.00 2019-07-19 06:39:34.000 200 33838.42 304.84 17115.19 88888.00 2019-07-19 06:39:35.000 200 33838.44 304.84 17115.18 37921.63 2019-07-19 06:39:36.000 200 33838.43 304.89 17115.16 88888.00 2019-07-19 06:39:37.000 200 33838.40 304.94 17115.22 88888.00 2019-07-19 06:39:38.000 200 33838.39 304.91 17115.18 88888.00 2019-07-19 06:39:39.000 200 33838.38 304.85 17115.17 88888.00 2019-07-19 06:39:40.000 200 33838.34 304.87 17115.16 37921.55 2019-07-19 06:39:41.000 200 33838.37 304.87 17115.18 88888.00 2019-07-19 06:39:42.000 200 33838.38 304.85 17115.18 88888.00 2019-07-19 06:39:43.000 200 33838.39 304.84 17115.17 88888.00 2019-07-19 06:39:44.000 200 33838.40 304.81 17115.18 88888.00 2019-07-19 06:39:45.000 200 33838.41 304.83 17115.16 37921.56 2019-07-19 06:39:46.000 200 33838.42 304.87 17115.14 88888.00 2019-07-19 06:39:47.000 200 33838.43 304.88 17115.19 88888.00 2019-07-19 06:39:48.000 200 33838.41 304.86 17115.16 88888.00 2019-07-19 06:39:49.000 200 33838.40 304.86 17115.09 88888.00 2019-07-19 06:39:50.000 200 33838.41 304.87 17115.09 37921.54 2019-07-19 06:39:51.000 200 33838.43 304.85 17115.06 88888.00 2019-07-19 06:39:52.000 200 33838.42 304.86 17115.06 88888.00 2019-07-19 06:39:53.000 200 33838.44 304.85 17115.13 88888.00 2019-07-19 06:39:54.000 200 33838.46 304.83 17115.14 88888.00 2019-07-19 06:39:55.000 200 33838.42 304.83 17115.11 37921.48 2019-07-19 06:39:56.000 200 33838.40 304.83 17115.06 88888.00 2019-07-19 06:39:57.000 200 33838.40 304.83 17115.09 88888.00 2019-07-19 06:39:58.000 200 33838.43 304.82 17115.10 88888.00 2019-07-19 06:39:59.000 200 33838.45 304.83 17115.08 88888.00 2019-07-19 06:40:00.000 200 33838.46 304.91 17115.06 37921.55 2019-07-19 06:40:01.000 200 33838.44 304.91 17115.05 88888.00 2019-07-19 06:40:02.000 200 33838.45 304.90 17115.04 88888.00 2019-07-19 06:40:03.000 200 33838.50 304.95 17115.07 88888.00 2019-07-19 06:40:04.000 200 33838.51 304.98 17115.08 88888.00 2019-07-19 06:40:05.000 200 33838.50 304.99 17115.11 37921.56 2019-07-19 06:40:06.000 200 33838.51 305.01 17115.12 88888.00 2019-07-19 06:40:07.000 200 33838.52 305.00 17115.07 88888.00 2019-07-19 06:40:08.000 200 33838.53 305.05 17115.06 88888.00 2019-07-19 06:40:09.000 200 33838.53 305.04 17115.07 88888.00 2019-07-19 06:40:10.000 200 33838.54 305.04 17115.06 37921.51 2019-07-19 06:40:11.000 200 33838.60 305.05 17115.05 88888.00 2019-07-19 06:40:12.000 200 33838.64 305.06 17115.02 88888.00 2019-07-19 06:40:13.000 200 33838.67 305.08 17115.03 88888.00 2019-07-19 06:40:14.000 200 33838.65 305.10 17115.00 88888.00 2019-07-19 06:40:15.000 200 33838.68 305.08 17115.03 37921.66 2019-07-19 06:40:16.000 200 33838.66 305.09 17115.01 88888.00 2019-07-19 06:40:17.000 200 33838.69 305.15 17115.01 88888.00 2019-07-19 06:40:18.000 200 33838.72 305.18 17115.04 88888.00 2019-07-19 06:40:19.000 200 33838.77 305.19 17115.04 88888.00 2019-07-19 06:40:20.000 200 33838.81 305.17 17115.03 37921.75 2019-07-19 06:40:21.000 200 33838.81 305.15 17115.03 88888.00 2019-07-19 06:40:22.000 200 33838.74 305.16 17115.03 88888.00 2019-07-19 06:40:23.000 200 33838.75 305.18 17115.03 88888.00 2019-07-19 06:40:24.000 200 33838.78 305.13 17115.02 88888.00 2019-07-19 06:40:25.000 200 33838.81 305.12 17115.04 37921.82 2019-07-19 06:40:26.000 200 33838.80 305.12 17115.04 88888.00 2019-07-19 06:40:27.000 200 33838.79 305.13 17115.01 88888.00 2019-07-19 06:40:28.000 200 33838.81 305.11 17114.99 88888.00 2019-07-19 06:40:29.000 200 33838.82 305.11 17115.00 88888.00 2019-07-19 06:40:30.000 200 33838.84 305.07 17115.01 37921.87 2019-07-19 06:40:31.000 200 33838.80 305.05 17114.98 88888.00 2019-07-19 06:40:32.000 200 33838.77 305.03 17114.99 88888.00 2019-07-19 06:40:33.000 200 33838.79 304.99 17114.96 88888.00 2019-07-19 06:40:34.000 200 33838.81 304.92 17114.96 88888.00 2019-07-19 06:40:35.000 200 33838.83 304.90 17114.96 37921.81 2019-07-19 06:40:36.000 200 33838.81 304.88 17115.00 88888.00 2019-07-19 06:40:37.000 200 33838.79 304.84 17115.02 88888.00 2019-07-19 06:40:38.000 200 33838.77 304.83 17115.01 88888.00 2019-07-19 06:40:39.000 200 33838.77 304.79 17114.96 88888.00 2019-07-19 06:40:40.000 200 33838.77 304.75 17114.95 37921.83 2019-07-19 06:40:41.000 200 33838.76 304.76 17114.98 88888.00 2019-07-19 06:40:42.000 200 33838.77 304.79 17114.97 88888.00 2019-07-19 06:40:43.000 200 33838.73 304.75 17114.96 88888.00 2019-07-19 06:40:44.000 200 33838.72 304.74 17114.99 88888.00 2019-07-19 06:40:45.000 200 33838.72 304.75 17114.97 37921.82 2019-07-19 06:40:46.000 200 33838.73 304.75 17114.97 88888.00 2019-07-19 06:40:47.000 200 33838.73 304.73 17114.96 88888.00 2019-07-19 06:40:48.000 200 33838.72 304.73 17114.96 88888.00 2019-07-19 06:40:49.000 200 33838.73 304.73 17114.98 88888.00 2019-07-19 06:40:50.000 200 33838.76 304.74 17114.97 37921.80 2019-07-19 06:40:51.000 200 33838.75 304.72 17114.96 88888.00 2019-07-19 06:40:52.000 200 33838.75 304.69 17114.96 88888.00 2019-07-19 06:40:53.000 200 33838.74 304.69 17114.96 88888.00 2019-07-19 06:40:54.000 200 33838.74 304.74 17114.92 88888.00 2019-07-19 06:40:55.000 200 33838.78 304.73 17114.96 37921.77 2019-07-19 06:40:56.000 200 33838.75 304.74 17114.96 88888.00 2019-07-19 06:40:57.000 200 33838.75 304.74 17114.96 88888.00 2019-07-19 06:40:58.000 200 33838.76 304.77 17114.95 88888.00 2019-07-19 06:40:59.000 200 33838.77 304.78 17114.98 88888.00 2019-07-19 06:41:00.000 200 33838.76 304.77 17114.99 37921.85 2019-07-19 06:41:01.000 200 33838.82 304.78 17114.99 88888.00 2019-07-19 06:41:02.000 200 33838.80 304.78 17114.96 88888.00 2019-07-19 06:41:03.000 200 33838.83 304.81 17114.96 88888.00 2019-07-19 06:41:04.000 200 33838.85 304.81 17114.98 88888.00 2019-07-19 06:41:05.000 200 33838.82 304.78 17115.02 37921.90 2019-07-19 06:41:06.000 200 33838.82 304.80 17115.08 88888.00 2019-07-19 06:41:07.000 200 33838.86 304.87 17115.08 88888.00 2019-07-19 06:41:08.000 200 33838.89 304.84 17115.07 88888.00 2019-07-19 06:41:09.000 200 33838.83 304.82 17115.05 88888.00 2019-07-19 06:41:10.000 200 33838.81 304.83 17115.02 37921.92 2019-07-19 06:41:11.000 200 33838.81 304.85 17115.00 88888.00 2019-07-19 06:41:12.000 200 33838.75 304.84 17114.98 88888.00 2019-07-19 06:41:13.000 200 33838.75 304.86 17115.00 88888.00 2019-07-19 06:41:14.000 200 33838.74 304.87 17115.04 88888.00 2019-07-19 06:41:15.000 200 33838.76 304.87 17115.01 37921.80 2019-07-19 06:41:16.000 200 33838.76 304.84 17114.99 88888.00 2019-07-19 06:41:17.000 200 33838.76 304.82 17114.95 88888.00 2019-07-19 06:41:18.000 200 33838.72 304.85 17114.98 88888.00 2019-07-19 06:41:19.000 200 33838.71 304.82 17114.96 88888.00 2019-07-19 06:41:20.000 200 33838.70 304.82 17114.99 37921.78 2019-07-19 06:41:21.000 200 33838.71 304.84 17115.00 88888.00 2019-07-19 06:41:22.000 200 33838.70 304.83 17114.99 88888.00 2019-07-19 06:41:23.000 200 33838.70 304.79 17114.99 88888.00 2019-07-19 06:41:24.000 200 33838.66 304.78 17114.94 88888.00 2019-07-19 06:41:25.000 200 33838.66 304.80 17114.96 37921.87 2019-07-19 06:41:26.000 200 33838.61 304.82 17114.96 88888.00 2019-07-19 06:41:27.000 200 33838.61 304.85 17114.96 88888.00 2019-07-19 06:41:28.000 200 33838.62 304.84 17114.96 88888.00 2019-07-19 06:41:29.000 200 33838.64 304.86 17115.01 88888.00 2019-07-19 06:41:30.000 200 33838.60 304.85 17115.03 37921.80 2019-07-19 06:41:31.000 200 33838.58 304.86 17115.01 88888.00 2019-07-19 06:41:32.000 200 33838.62 304.88 17115.06 88888.00 2019-07-19 06:41:33.000 200 33838.59 304.86 17115.05 88888.00 2019-07-19 06:41:34.000 200 33838.57 304.84 17115.04 88888.00 2019-07-19 06:41:35.000 200 33838.55 304.83 17115.00 37921.71 2019-07-19 06:41:36.000 200 33838.56 304.86 17115.01 88888.00 2019-07-19 06:41:37.000 200 33838.56 304.91 17115.03 88888.00 2019-07-19 06:41:38.000 200 33838.56 304.90 17115.03 88888.00 2019-07-19 06:41:39.000 200 33838.56 304.90 17115.03 88888.00 2019-07-19 06:41:40.000 200 33838.52 304.88 17115.01 37921.70 2019-07-19 06:41:41.000 200 33838.51 304.88 17114.98 88888.00 2019-07-19 06:41:42.000 200 33838.56 304.88 17114.95 88888.00 2019-07-19 06:41:43.000 200 33838.60 304.88 17114.97 88888.00 2019-07-19 06:41:44.000 200 33838.64 304.88 17114.98 88888.00 2019-07-19 06:41:45.000 200 33838.65 304.91 17114.99 37921.69 2019-07-19 06:41:46.000 200 33838.68 304.93 17114.98 88888.00 2019-07-19 06:41:47.000 200 33838.64 304.95 17114.99 88888.00 2019-07-19 06:41:48.000 200 33838.66 304.97 17114.96 88888.00 2019-07-19 06:41:49.000 200 33838.68 304.95 17114.96 88888.00 2019-07-19 06:41:50.000 200 33838.67 305.04 17114.94 37921.72 2019-07-19 06:41:51.000 200 33838.74 305.03 17114.97 88888.00 2019-07-19 06:41:52.000 200 33838.70 305.00 17114.95 88888.00 2019-07-19 06:41:53.000 200 33838.68 304.98 17114.96 88888.00 2019-07-19 06:41:54.000 200 33838.70 305.03 17114.98 88888.00 2019-07-19 06:41:55.000 200 33838.72 305.04 17114.93 37921.78 2019-07-19 06:41:56.000 200 33838.71 305.06 17114.91 88888.00 2019-07-19 06:41:57.000 200 33838.66 305.08 17114.93 88888.00 2019-07-19 06:41:58.000 200 33838.64 305.04 17114.94 88888.00 2019-07-19 06:41:59.000 200 33838.70 305.05 17114.95 88888.00 2019-07-19 06:42:00.000 200 33838.69 305.09 17114.94 37921.86 2019-07-19 06:42:01.000 200 33838.73 305.12 17114.93 88888.00 2019-07-19 06:42:02.000 200 33838.74 305.10 17114.94 88888.00 2019-07-19 06:42:03.000 200 33838.76 305.10 17114.90 88888.00 2019-07-19 06:42:04.000 200 33838.80 305.12 17114.90 88888.00 2019-07-19 06:42:05.000 200 33838.83 305.17 17114.90 37921.79 2019-07-19 06:42:06.000 200 33838.82 305.18 17114.88 88888.00 2019-07-19 06:42:07.000 200 33838.81 305.17 17114.88 88888.00 2019-07-19 06:42:08.000 200 33838.83 305.20 17114.88 88888.00 2019-07-19 06:42:09.000 200 33838.83 305.19 17114.89 88888.00 2019-07-19 06:42:10.000 200 33838.81 305.21 17114.87 37921.79 2019-07-19 06:42:11.000 200 33838.81 305.24 17114.84 88888.00 2019-07-19 06:42:12.000 200 33838.80 305.23 17114.80 88888.00 2019-07-19 06:42:13.000 200 33838.79 305.26 17114.81 88888.00 2019-07-19 06:42:14.000 200 33838.76 305.26 17114.86 88888.00 2019-07-19 06:42:15.000 200 33838.81 305.26 17114.86 37921.85 2019-07-19 06:42:16.000 200 33838.84 305.20 17114.85 88888.00 2019-07-19 06:42:17.000 200 33838.85 305.24 17114.81 88888.00 2019-07-19 06:42:18.000 200 33838.86 305.25 17114.83 88888.00 2019-07-19 06:42:19.000 200 33838.84 305.23 17114.82 88888.00 2019-07-19 06:42:20.000 200 33838.84 305.22 17114.84 37921.94 2019-07-19 06:42:21.000 200 33838.84 305.20 17114.86 88888.00 2019-07-19 06:42:22.000 200 33838.87 305.22 17114.86 88888.00 2019-07-19 06:42:23.000 200 33838.90 305.22 17114.86 88888.00 2019-07-19 06:42:24.000 200 33838.91 305.22 17114.82 88888.00 2019-07-19 06:42:25.000 200 33838.91 305.24 17114.83 37921.92 2019-07-19 06:42:26.000 200 33838.90 305.28 17114.83 88888.00 2019-07-19 06:42:27.000 200 33838.87 305.26 17114.83 88888.00 2019-07-19 06:42:28.000 200 33838.88 305.29 17114.84 88888.00 2019-07-19 06:42:29.000 200 33838.93 305.30 17114.84 88888.00 2019-07-19 06:42:30.000 200 33838.95 305.28 17114.83 37921.84 2019-07-19 06:42:31.000 200 33838.95 305.27 17114.79 88888.00 2019-07-19 06:42:32.000 200 33838.94 305.29 17114.81 88888.00 2019-07-19 06:42:33.000 200 33838.98 305.25 17114.84 88888.00 2019-07-19 06:42:34.000 200 33839.00 305.26 17114.83 88888.00 2019-07-19 06:42:35.000 200 33839.04 305.26 17114.83 37921.91 2019-07-19 06:42:36.000 200 33839.01 305.27 17114.84 88888.00 2019-07-19 06:42:37.000 200 33839.01 305.23 17114.85 88888.00 2019-07-19 06:42:38.000 200 33839.02 305.17 17114.87 88888.00 2019-07-19 06:42:39.000 200 33838.99 305.21 17114.84 88888.00 2019-07-19 06:42:40.000 200 33838.99 305.20 17114.82 37921.98 2019-07-19 06:42:41.000 200 33838.99 305.18 17114.81 88888.00 2019-07-19 06:42:42.000 200 33839.06 305.16 17114.79 88888.00 2019-07-19 06:42:43.000 200 33839.05 305.20 17114.80 88888.00 2019-07-19 06:42:44.000 200 33839.03 305.14 17114.79 88888.00 2019-07-19 06:42:45.000 200 33839.04 305.13 17114.75 37921.98 2019-07-19 06:42:46.000 200 33839.04 305.16 17114.76 88888.00 2019-07-19 06:42:47.000 200 33838.98 305.14 17114.79 88888.00 2019-07-19 06:42:48.000 200 33838.97 305.12 17114.79 88888.00 2019-07-19 06:42:49.000 200 33839.01 305.09 17114.79 88888.00 2019-07-19 06:42:50.000 200 33839.01 305.09 17114.77 37921.98 2019-07-19 06:42:51.000 200 33839.01 305.10 17114.74 88888.00 2019-07-19 06:42:52.000 200 33839.04 305.07 17114.76 88888.00 2019-07-19 06:42:53.000 200 33839.04 305.08 17114.79 88888.00 2019-07-19 06:42:54.000 200 33839.02 305.08 17114.79 88888.00 2019-07-19 06:42:55.000 200 33839.02 305.04 17114.83 37921.87 2019-07-19 06:42:56.000 200 33839.00 305.04 17114.83 88888.00 2019-07-19 06:42:57.000 200 33838.99 305.01 17114.84 88888.00 2019-07-19 06:42:58.000 200 33838.99 305.03 17114.87 88888.00 2019-07-19 06:42:59.000 200 33838.95 304.96 17114.84 88888.00 2019-07-19 06:43:00.000 200 33838.95 304.94 17114.80 37921.98 2019-07-19 06:43:01.000 200 33838.96 304.93 17114.78 88888.00 2019-07-19 06:43:02.000 200 33838.96 304.95 17114.77 88888.00 2019-07-19 06:43:03.000 200 33838.97 304.92 17114.79 88888.00 2019-07-19 06:43:04.000 200 33838.97 304.89 17114.78 88888.00 2019-07-19 06:43:05.000 200 33838.96 304.92 17114.77 37921.85 2019-07-19 06:43:06.000 200 33838.95 304.93 17114.75 88888.00 2019-07-19 06:43:07.000 200 33838.97 304.92 17114.79 88888.00 2019-07-19 06:43:08.000 200 33838.94 304.90 17114.80 88888.00 2019-07-19 06:43:09.000 200 33838.95 304.89 17114.80 88888.00 2019-07-19 06:43:10.000 200 33838.90 304.90 17114.77 37921.78 2019-07-19 06:43:11.000 200 33838.93 304.90 17114.78 88888.00 2019-07-19 06:43:12.000 200 33838.94 304.89 17114.82 88888.00 2019-07-19 06:43:13.000 200 33838.92 304.88 17114.76 88888.00 2019-07-19 06:43:14.000 200 33838.93 304.90 17114.77 88888.00 2019-07-19 06:43:15.000 200 33838.93 304.90 17114.77 37921.85 2019-07-19 06:43:16.000 200 33838.93 304.90 17114.79 88888.00 2019-07-19 06:43:17.000 200 33838.89 304.87 17114.82 88888.00 2019-07-19 06:43:18.000 200 33838.88 304.86 17114.80 88888.00 2019-07-19 06:43:19.000 200 33838.97 304.84 17114.77 88888.00 2019-07-19 06:43:20.000 200 33838.99 304.90 17114.79 37921.89 2019-07-19 06:43:21.000 200 33838.96 304.91 17114.78 88888.00 2019-07-19 06:43:22.000 200 33838.94 304.90 17114.77 88888.00 2019-07-19 06:43:23.000 200 33838.97 304.91 17114.77 88888.00 2019-07-19 06:43:24.000 200 33838.98 304.88 17114.79 88888.00 2019-07-19 06:43:25.000 200 33839.00 304.91 17114.76 37921.82 2019-07-19 06:43:26.000 200 33838.97 304.94 17114.71 88888.00 2019-07-19 06:43:27.000 200 33838.96 304.96 17114.72 88888.00 2019-07-19 06:43:28.000 200 33838.95 304.95 17114.72 88888.00 2019-07-19 06:43:29.000 200 33838.95 304.91 17114.73 88888.00 2019-07-19 06:43:30.000 200 33838.94 304.89 17114.73 37921.87 2019-07-19 06:43:31.000 200 33838.97 304.95 17114.72 88888.00 2019-07-19 06:43:32.000 200 33838.99 304.96 17114.69 88888.00 2019-07-19 06:43:33.000 200 33838.94 304.95 17114.72 88888.00 2019-07-19 06:43:34.000 200 33838.98 304.92 17114.72 88888.00 2019-07-19 06:43:35.000 200 33839.01 304.94 17114.69 37921.97 2019-07-19 06:43:36.000 200 33839.02 304.94 17114.70 88888.00 2019-07-19 06:43:37.000 200 33839.02 304.90 17114.70 88888.00 2019-07-19 06:43:38.000 200 33839.00 304.86 17114.73 88888.00 2019-07-19 06:43:39.000 200 33838.99 304.92 17114.72 88888.00 2019-07-19 06:43:40.000 200 33838.98 304.96 17114.75 37921.95 2019-07-19 06:43:41.000 200 33838.99 304.99 17114.74 88888.00 2019-07-19 06:43:42.000 200 33839.00 304.99 17114.76 88888.00 2019-07-19 06:43:43.000 200 33839.01 305.02 17114.77 88888.00 2019-07-19 06:43:44.000 200 33838.96 305.01 17114.76 88888.00 2019-07-19 06:43:45.000 200 33838.95 305.01 17114.77 37922.00 2019-07-19 06:43:46.000 200 33838.98 305.00 17114.74 88888.00 2019-07-19 06:43:47.000 200 33838.99 305.00 17114.77 88888.00 2019-07-19 06:43:48.000 200 33838.97 304.98 17114.79 88888.00 2019-07-19 06:43:49.000 200 33838.99 304.98 17114.80 88888.00 2019-07-19 06:43:50.000 200 33838.97 305.00 17114.78 37921.97 2019-07-19 06:43:51.000 200 33838.95 305.00 17114.79 88888.00 2019-07-19 06:43:52.000 200 33838.96 305.04 17114.77 88888.00 2019-07-19 06:43:53.000 200 33838.95 305.04 17114.74 88888.00 2019-07-19 06:43:54.000 200 33838.93 305.03 17114.78 88888.00 2019-07-19 06:43:55.000 200 33838.89 305.04 17114.80 37921.87 2019-07-19 06:43:56.000 200 33838.92 305.04 17114.78 88888.00 2019-07-19 06:43:57.000 200 33838.91 305.02 17114.78 88888.00 2019-07-19 06:43:58.000 200 33838.90 304.99 17114.79 88888.00 2019-07-19 06:43:59.000 200 33838.92 304.99 17114.77 88888.00 2019-07-19 06:44:00.000 200 33838.94 305.00 17114.77 37921.85 2019-07-19 06:44:01.000 200 33838.95 305.03 17114.77 88888.00 2019-07-19 06:44:02.000 200 33838.97 305.01 17114.81 88888.00 2019-07-19 06:44:03.000 200 33838.96 305.01 17114.78 88888.00 2019-07-19 06:44:04.000 200 33838.99 305.01 17114.74 88888.00 2019-07-19 06:44:05.000 200 33838.98 305.03 17114.73 37921.90 2019-07-19 06:44:06.000 200 33838.95 305.04 17114.77 88888.00 2019-07-19 06:44:07.000 200 33838.89 305.04 17114.74 88888.00 2019-07-19 06:44:08.000 200 33838.88 305.02 17114.69 88888.00 2019-07-19 06:44:09.000 200 33838.90 305.01 17114.71 88888.00 2019-07-19 06:44:10.000 200 33838.93 305.08 17114.72 37921.87 2019-07-19 06:44:11.000 200 33838.94 305.10 17114.74 88888.00 2019-07-19 06:44:12.000 200 33838.94 305.09 17114.73 88888.00 2019-07-19 06:44:13.000 200 33838.96 305.08 17114.76 88888.00 2019-07-19 06:44:14.000 200 33838.92 305.08 17114.76 88888.00 2019-07-19 06:44:15.000 200 33838.93 305.05 17114.73 37921.83 2019-07-19 06:44:16.000 200 33838.97 305.08 17114.76 88888.00 2019-07-19 06:44:17.000 200 33838.94 305.10 17114.76 88888.00 2019-07-19 06:44:18.000 200 33838.96 305.12 17114.72 88888.00 2019-07-19 06:44:19.000 200 33838.96 305.17 17114.71 88888.00 2019-07-19 06:44:20.000 200 33838.95 305.18 17114.74 37921.89 2019-07-19 06:44:21.000 200 33839.01 305.16 17114.79 88888.00 2019-07-19 06:44:22.000 200 33839.03 305.17 17114.81 88888.00 2019-07-19 06:44:23.000 200 33839.07 305.17 17114.80 88888.00 2019-07-19 06:44:24.000 200 33839.04 305.20 17114.82 88888.00 2019-07-19 06:44:25.000 200 33839.06 305.22 17114.80 37921.98 2019-07-19 06:44:26.000 200 33839.10 305.22 17114.78 88888.00 2019-07-19 06:44:27.000 200 33839.11 305.22 17114.78 88888.00 2019-07-19 06:44:28.000 200 33839.11 305.21 17114.81 88888.00 2019-07-19 06:44:29.000 200 33839.12 305.23 17114.80 88888.00 2019-07-19 06:44:30.000 200 33839.12 305.21 17114.79 37921.88 2019-07-19 06:44:31.000 200 33839.10 305.21 17114.79 88888.00 2019-07-19 06:44:32.000 200 33839.12 305.24 17114.77 88888.00 2019-07-19 06:44:33.000 200 33839.15 305.25 17114.77 88888.00 2019-07-19 06:44:34.000 200 33839.12 305.23 17114.74 88888.00 2019-07-19 06:44:35.000 200 33839.13 305.22 17114.76 37922.01 2019-07-19 06:44:36.000 200 33839.13 305.21 17114.76 88888.00 2019-07-19 06:44:37.000 200 33839.18 305.25 17114.73 88888.00 2019-07-19 06:44:38.000 200 33839.21 305.25 17114.74 88888.00 2019-07-19 06:44:39.000 200 33839.22 305.22 17114.74 88888.00 2019-07-19 06:44:40.000 200 33839.21 305.19 17114.73 37921.96 2019-07-19 06:44:41.000 200 33839.18 305.17 17114.75 88888.00 2019-07-19 06:44:42.000 200 33839.17 305.14 17114.73 88888.00 2019-07-19 06:44:43.000 200 33839.15 305.14 17114.74 88888.00 2019-07-19 06:44:44.000 200 33839.15 305.14 17114.75 88888.00 2019-07-19 06:44:45.000 200 33839.18 305.16 17114.70 37922.04 2019-07-19 06:44:46.000 200 33839.16 305.16 17114.72 88888.00 2019-07-19 06:44:47.000 200 33839.13 305.14 17114.75 88888.00 2019-07-19 06:44:48.000 200 33839.10 305.10 17114.78 88888.00 2019-07-19 06:44:49.000 200 33839.10 305.09 17114.76 88888.00 2019-07-19 06:44:50.000 200 33839.09 305.05 17114.72 37922.07 2019-07-19 06:44:51.000 200 33839.08 305.05 17114.73 88888.00 2019-07-19 06:44:52.000 200 33839.07 305.01 17114.72 88888.00 2019-07-19 06:44:53.000 200 33839.03 305.05 17114.72 88888.00 2019-07-19 06:44:54.000 200 33839.01 305.05 17114.73 88888.00 2019-07-19 06:44:55.000 200 33838.98 305.05 17114.75 37922.03 2019-07-19 06:44:56.000 200 33838.95 305.02 17114.73 88888.00 2019-07-19 06:44:57.000 200 33838.97 305.01 17114.71 88888.00 2019-07-19 06:44:58.000 200 33838.98 305.01 17114.73 88888.00 2019-07-19 06:44:59.000 200 33838.96 304.99 17114.69 88888.00 2019-07-19 06:45:00.000 200 33838.94 304.99 17114.68 37921.87 2019-07-19 06:45:01.000 200 33838.92 305.01 17114.68 88888.00 2019-07-19 06:45:02.000 200 33838.92 305.03 17114.68 88888.00 2019-07-19 06:45:03.000 200 33838.91 305.02 17114.67 88888.00 2019-07-19 06:45:04.000 200 33838.92 305.01 17114.63 88888.00 2019-07-19 06:45:05.000 200 33838.95 305.03 17114.66 37921.86 2019-07-19 06:45:06.000 200 33838.93 305.05 17114.64 88888.00 2019-07-19 06:45:07.000 200 33838.93 305.01 17114.69 88888.00 2019-07-19 06:45:08.000 200 33838.93 305.00 17114.68 88888.00 2019-07-19 06:45:09.000 200 33838.91 305.01 17114.68 88888.00 2019-07-19 06:45:10.000 200 33838.89 305.04 17114.66 37921.91 2019-07-19 06:45:11.000 200 33838.90 305.11 17114.67 88888.00 2019-07-19 06:45:12.000 200 33838.88 305.09 17114.68 88888.00 2019-07-19 06:45:13.000 200 33838.88 305.06 17114.70 88888.00 2019-07-19 06:45:14.000 200 33838.88 305.04 17114.70 88888.00 2019-07-19 06:45:15.000 200 33838.93 305.05 17114.71 37921.83 2019-07-19 06:45:16.000 200 33838.90 305.03 17114.66 88888.00 2019-07-19 06:45:17.000 200 33838.92 305.05 17114.64 88888.00 2019-07-19 06:45:18.000 200 33838.91 305.06 17114.66 88888.00 2019-07-19 06:45:19.000 200 33838.91 305.06 17114.66 88888.00 2019-07-19 06:45:20.000 200 33838.90 305.10 17114.68 37921.76 2019-07-19 06:45:21.000 200 33838.87 305.15 17114.71 88888.00 2019-07-19 06:45:22.000 200 33838.85 305.14 17114.69 88888.00 2019-07-19 06:45:23.000 200 33838.86 305.16 17114.68 88888.00 2019-07-19 06:45:24.000 200 33838.82 305.13 17114.65 88888.00 2019-07-19 06:45:25.000 200 33838.81 305.09 17114.67 37921.79 2019-07-19 06:45:26.000 200 33838.82 305.10 17114.67 88888.00 2019-07-19 06:45:27.000 200 33838.85 305.12 17114.67 88888.00 2019-07-19 06:45:28.000 200 33838.82 305.12 17114.67 88888.00 2019-07-19 06:45:29.000 200 33838.85 305.13 17114.69 88888.00 2019-07-19 06:45:30.000 200 33838.85 305.09 17114.69 37921.79 2019-07-19 06:45:31.000 200 33838.85 305.07 17114.69 88888.00 2019-07-19 06:45:32.000 200 33838.85 305.08 17114.67 88888.00 2019-07-19 06:45:33.000 200 33838.88 305.09 17114.65 88888.00 2019-07-19 06:45:34.000 200 33838.86 305.08 17114.67 88888.00 2019-07-19 06:45:35.000 200 33838.88 305.11 17114.64 37921.78 2019-07-19 06:45:36.000 200 33838.87 305.11 17114.68 88888.00 2019-07-19 06:45:37.000 200 33838.86 305.11 17114.70 88888.00 2019-07-19 06:45:38.000 200 33838.85 305.11 17114.71 88888.00 2019-07-19 06:45:39.000 200 33838.86 305.08 17114.74 88888.00 2019-07-19 06:45:40.000 200 33838.84 305.06 17114.71 37921.78 2019-07-19 06:45:41.000 200 33838.84 305.07 17114.67 88888.00 2019-07-19 06:45:42.000 200 33838.82 305.11 17114.66 88888.00 2019-07-19 06:45:43.000 200 33838.86 305.12 17114.66 88888.00 2019-07-19 06:45:44.000 200 33838.87 305.12 17114.66 88888.00 2019-07-19 06:45:45.000 200 33838.90 305.11 17114.65 37921.77 2019-07-19 06:45:46.000 200 33838.94 305.08 17114.62 88888.00 2019-07-19 06:45:47.000 200 33838.94 305.09 17114.64 88888.00 2019-07-19 06:45:48.000 200 33838.91 305.06 17114.65 88888.00 2019-07-19 06:45:49.000 200 33838.90 305.08 17114.67 88888.00 2019-07-19 06:45:50.000 200 33838.92 305.09 17114.74 37921.86 2019-07-19 06:45:51.000 200 33838.95 305.12 17114.75 88888.00 2019-07-19 06:45:52.000 200 33838.95 305.13 17114.72 88888.00 2019-07-19 06:45:53.000 200 33838.96 305.09 17114.68 88888.00 2019-07-19 06:45:54.000 200 33838.96 305.03 17114.68 88888.00 2019-07-19 06:45:55.000 200 33839.01 305.02 17114.67 37921.88 2019-07-19 06:45:56.000 200 33839.04 305.03 17114.67 88888.00 2019-07-19 06:45:57.000 200 33839.09 305.05 17114.70 88888.00 2019-07-19 06:45:58.000 200 33839.08 305.03 17114.67 88888.00 2019-07-19 06:45:59.000 200 33839.08 305.01 17114.65 88888.00 2019-07-19 06:46:00.000 200 33839.07 304.99 17114.64 37921.90 2019-07-19 06:46:01.000 200 33839.12 305.02 17114.69 88888.00 2019-07-19 06:46:02.000 200 33839.10 305.03 17114.66 88888.00 2019-07-19 06:46:03.000 200 33839.11 305.01 17114.67 88888.00 2019-07-19 06:46:04.000 200 33839.13 305.01 17114.63 88888.00 2019-07-19 06:46:05.000 200 33839.14 305.04 17114.64 37921.94 2019-07-19 06:46:06.000 200 33839.17 305.03 17114.60 88888.00 2019-07-19 06:46:07.000 200 33839.17 305.03 17114.62 88888.00 2019-07-19 06:46:08.000 200 33839.17 305.02 17114.62 88888.00 2019-07-19 06:46:09.000 200 33839.18 305.00 17114.62 88888.00 2019-07-19 06:46:10.000 200 33839.20 304.97 17114.62 37922.03 2019-07-19 06:46:11.000 200 33839.23 304.94 17114.63 88888.00 2019-07-19 06:46:12.000 200 33839.25 304.89 17114.60 88888.00 2019-07-19 06:46:13.000 200 33839.26 304.89 17114.63 88888.00 2019-07-19 06:46:14.000 200 33839.29 304.89 17114.65 88888.00 2019-07-19 06:46:15.000 200 33839.27 304.90 17114.65 37922.02 2019-07-19 06:46:16.000 200 33839.28 304.89 17114.63 88888.00 2019-07-19 06:46:17.000 200 33839.29 304.88 17114.58 88888.00 2019-07-19 06:46:18.000 200 33839.27 304.86 17114.58 88888.00 2019-07-19 06:46:19.000 200 33839.32 304.89 17114.59 88888.00 2019-07-19 06:46:20.000 200 33839.36 304.86 17114.59 37922.15 2019-07-19 06:46:21.000 200 33839.37 304.84 17114.60 88888.00 2019-07-19 06:46:22.000 200 33839.35 304.79 17114.61 88888.00 2019-07-19 06:46:23.000 200 33839.36 304.82 17114.65 88888.00 2019-07-19 06:46:24.000 200 33839.36 304.88 17114.64 88888.00 2019-07-19 06:46:25.000 200 33839.41 304.84 17114.65 37922.22 2019-07-19 06:46:26.000 200 33839.41 304.81 17114.62 88888.00 2019-07-19 06:46:27.000 200 33839.42 304.79 17114.61 88888.00 2019-07-19 06:46:28.000 200 33839.42 304.76 17114.61 88888.00 2019-07-19 06:46:29.000 200 33839.44 304.73 17114.60 88888.00 2019-07-19 06:46:30.000 200 33839.44 304.71 17114.61 37922.14 2019-07-19 06:46:31.000 200 33839.44 304.73 17114.63 88888.00 2019-07-19 06:46:32.000 200 33839.45 304.70 17114.59 88888.00 2019-07-19 06:46:33.000 200 33839.46 304.69 17114.62 88888.00 2019-07-19 06:46:34.000 200 33839.45 304.71 17114.60 88888.00 2019-07-19 06:46:35.000 200 33839.47 304.71 17114.56 37922.24 2019-07-19 06:46:36.000 200 33839.45 304.68 17114.58 88888.00 2019-07-19 06:46:37.000 200 33839.47 304.67 17114.60 88888.00 2019-07-19 06:46:38.000 200 33839.48 304.68 17114.62 88888.00 2019-07-19 06:46:39.000 200 33839.48 304.73 17114.59 88888.00 2019-07-19 06:46:40.000 200 33839.47 304.73 17114.58 37922.26 2019-07-19 06:46:41.000 200 33839.49 304.76 17114.58 88888.00 2019-07-19 06:46:42.000 200 33839.48 304.75 17114.61 88888.00 2019-07-19 06:46:43.000 200 33839.46 304.71 17114.61 88888.00 2019-07-19 06:46:44.000 200 33839.47 304.72 17114.63 88888.00 2019-07-19 06:46:45.000 200 33839.53 304.71 17114.65 37922.30 2019-07-19 06:46:46.000 200 33839.47 304.72 17114.66 88888.00 2019-07-19 06:46:47.000 200 33839.45 304.70 17114.65 88888.00 2019-07-19 06:46:48.000 200 33839.41 304.71 17114.66 88888.00 2019-07-19 06:46:49.000 200 33839.40 304.72 17114.63 88888.00 2019-07-19 06:46:50.000 200 33839.43 304.74 17114.63 37922.24 2019-07-19 06:46:51.000 200 33839.42 304.75 17114.61 88888.00 2019-07-19 06:46:52.000 200 33839.41 304.73 17114.62 88888.00 2019-07-19 06:46:53.000 200 33839.42 304.70 17114.62 88888.00 2019-07-19 06:46:54.000 200 33839.42 304.68 17114.62 88888.00 2019-07-19 06:46:55.000 200 33839.42 304.64 17114.59 37922.23 2019-07-19 06:46:56.000 200 33839.40 304.63 17114.60 88888.00 2019-07-19 06:46:57.000 200 33839.36 304.66 17114.60 88888.00 2019-07-19 06:46:58.000 200 33839.36 304.71 17114.57 88888.00 2019-07-19 06:46:59.000 200 33839.35 304.74 17114.56 88888.00 2019-07-19 06:47:00.000 200 33839.37 304.74 17114.56 37922.28 2019-07-19 06:47:01.000 200 33839.39 304.70 17114.58 88888.00 2019-07-19 06:47:02.000 200 33839.41 304.70 17114.57 88888.00 2019-07-19 06:47:03.000 200 33839.42 304.72 17114.55 88888.00 2019-07-19 06:47:04.000 200 33839.42 304.71 17114.53 88888.00 2019-07-19 06:47:05.000 200 33839.38 304.74 17114.56 37922.21 2019-07-19 06:47:06.000 200 33839.36 304.76 17114.56 88888.00 2019-07-19 06:47:07.000 200 33839.36 304.75 17114.56 88888.00 2019-07-19 06:47:08.000 200 33839.34 304.78 17114.56 88888.00 2019-07-19 06:47:09.000 200 33839.35 304.78 17114.56 88888.00 2019-07-19 06:47:10.000 200 33839.34 304.80 17114.57 37922.23 2019-07-19 06:47:11.000 200 33839.37 304.80 17114.60 88888.00 2019-07-19 06:47:12.000 200 33839.35 304.80 17114.57 88888.00 2019-07-19 06:47:13.000 200 33839.35 304.80 17114.59 88888.00 2019-07-19 06:47:14.000 200 33839.34 304.80 17114.58 88888.00 2019-07-19 06:47:15.000 200 33839.30 304.80 17114.56 37922.21 2019-07-19 06:47:16.000 200 33839.33 304.82 17114.54 88888.00 2019-07-19 06:47:17.000 200 33839.34 304.87 17114.56 88888.00 2019-07-19 06:47:18.000 200 33839.33 304.89 17114.61 88888.00 2019-07-19 06:47:19.000 200 33839.33 304.89 17114.57 88888.00 2019-07-19 06:47:20.000 200 33839.30 304.90 17114.57 37922.30 2019-07-19 06:47:21.000 200 33839.28 304.95 17114.56 88888.00 2019-07-19 06:47:22.000 200 33839.28 304.93 17114.54 88888.00 2019-07-19 06:47:23.000 200 33839.26 304.90 17114.54 88888.00 2019-07-19 06:47:24.000 200 33839.23 304.93 17114.54 88888.00 2019-07-19 06:47:25.000 200 33839.25 304.96 17114.56 37922.23 2019-07-19 06:47:26.000 200 33839.26 304.99 17114.58 88888.00 2019-07-19 06:47:27.000 200 33839.24 304.97 17114.57 88888.00 2019-07-19 06:47:28.000 200 33839.23 304.96 17114.55 88888.00 2019-07-19 06:47:29.000 200 33839.21 304.93 17114.51 88888.00 2019-07-19 06:47:30.000 200 33839.21 304.94 17114.53 37922.23 2019-07-19 06:47:31.000 200 33839.19 304.91 17114.57 88888.00 2019-07-19 06:47:32.000 200 33839.14 304.92 17114.55 88888.00 2019-07-19 06:47:33.000 200 33839.19 304.93 17114.54 88888.00 2019-07-19 06:47:34.000 200 33839.15 304.94 17114.54 88888.00 2019-07-19 06:47:35.000 200 33839.11 304.93 17114.55 37922.08 2019-07-19 06:47:36.000 200 33839.13 304.88 17114.57 88888.00 2019-07-19 06:47:37.000 200 33839.18 304.87 17114.58 88888.00 2019-07-19 06:47:38.000 200 33839.21 304.89 17114.56 88888.00 2019-07-19 06:47:39.000 200 33839.21 304.87 17114.54 88888.00 2019-07-19 06:47:40.000 200 33839.17 304.84 17114.55 37922.08 2019-07-19 06:47:41.000 200 33839.20 304.86 17114.57 88888.00 2019-07-19 06:47:42.000 200 33839.18 304.81 17114.56 88888.00 2019-07-19 06:47:43.000 200 33839.17 304.80 17114.56 88888.00 2019-07-19 06:47:44.000 200 33839.16 304.79 17114.55 88888.00 2019-07-19 06:47:45.000 200 33839.20 304.78 17114.51 37922.07 2019-07-19 06:47:46.000 200 33839.19 304.78 17114.50 88888.00 2019-07-19 06:47:47.000 200 33839.14 304.74 17114.47 88888.00 2019-07-19 06:47:48.000 200 33839.14 304.75 17114.42 88888.00 2019-07-19 06:47:49.000 200 33839.15 304.77 17114.44 88888.00 2019-07-19 06:47:50.000 200 33839.13 304.75 17114.49 37922.03 2019-07-19 06:47:51.000 200 33839.14 304.70 17114.49 88888.00 2019-07-19 06:47:52.000 200 33839.15 304.67 17114.50 88888.00 2019-07-19 06:47:53.000 200 33839.17 304.69 17114.50 88888.00 2019-07-19 06:47:54.000 200 33839.16 304.69 17114.49 88888.00 2019-07-19 06:47:55.000 200 33839.16 304.68 17114.52 37921.99 2019-07-19 06:47:56.000 200 33839.17 304.68 17114.55 88888.00 2019-07-19 06:47:57.000 200 33839.20 304.67 17114.54 88888.00 2019-07-19 06:47:58.000 200 33839.18 304.64 17114.48 88888.00 2019-07-19 06:47:59.000 200 33839.22 304.64 17114.49 88888.00 2019-07-19 06:48:00.000 200 33839.19 304.61 17114.52 37922.03 2019-07-19 06:48:01.000 200 33839.16 304.60 17114.53 88888.00 2019-07-19 06:48:02.000 200 33839.17 304.62 17114.54 88888.00 2019-07-19 06:48:03.000 200 33839.17 304.58 17114.52 88888.00 2019-07-19 06:48:04.000 200 33839.19 304.55 17114.51 88888.00 2019-07-19 06:48:05.000 200 33839.20 304.55 17114.52 37922.08 2019-07-19 06:48:06.000 200 33839.23 304.53 17114.51 88888.00 2019-07-19 06:48:07.000 200 33839.24 304.53 17114.50 88888.00 2019-07-19 06:48:08.000 200 33839.23 304.50 17114.49 88888.00 2019-07-19 06:48:09.000 200 33839.24 304.49 17114.56 88888.00 2019-07-19 06:48:10.000 200 33839.24 304.46 17114.55 37921.94 2019-07-19 06:48:11.000 200 33839.31 304.47 17114.52 88888.00 2019-07-19 06:48:12.000 200 33839.33 304.49 17114.52 88888.00 2019-07-19 06:48:13.000 200 33839.35 304.50 17114.50 88888.00 2019-07-19 06:48:14.000 200 33839.34 304.48 17114.50 88888.00 2019-07-19 06:48:15.000 200 33839.31 304.47 17114.52 37922.04 2019-07-19 06:48:16.000 200 33839.31 304.48 17114.57 88888.00 2019-07-19 06:48:17.000 200 33839.35 304.44 17114.55 88888.00 2019-07-19 06:48:18.000 200 33839.33 304.44 17114.53 88888.00 2019-07-19 06:48:19.000 200 33839.34 304.43 17114.54 88888.00 2019-07-19 06:48:20.000 200 33839.35 304.44 17114.54 37922.18 2019-07-19 06:48:21.000 200 33839.37 304.48 17114.59 88888.00 2019-07-19 06:48:22.000 200 33839.36 304.48 17114.55 88888.00 2019-07-19 06:48:23.000 200 33839.39 304.50 17114.54 88888.00 2019-07-19 06:48:24.000 200 33839.42 304.51 17114.55 88888.00 2019-07-19 06:48:25.000 200 33839.42 304.52 17114.54 37922.22 2019-07-19 06:48:26.000 200 33839.42 304.48 17114.51 88888.00 2019-07-19 06:48:27.000 200 33839.43 304.47 17114.49 88888.00 2019-07-19 06:48:28.000 200 33839.40 304.46 17114.54 88888.00 2019-07-19 06:48:29.000 200 33839.40 304.46 17114.53 88888.00 2019-07-19 06:48:30.000 200 33839.44 304.42 17114.51 37922.23 2019-07-19 06:48:31.000 200 33839.43 304.40 17114.55 88888.00 2019-07-19 06:48:32.000 200 33839.43 304.40 17114.57 88888.00 2019-07-19 06:48:33.000 200 33839.47 304.41 17114.53 88888.00 2019-07-19 06:48:34.000 200 33839.48 304.40 17114.49 88888.00 2019-07-19 06:48:35.000 200 33839.47 304.40 17114.51 37922.28 2019-07-19 06:48:36.000 200 33839.49 304.44 17114.49 88888.00 2019-07-19 06:48:37.000 200 33839.49 304.41 17114.52 88888.00 2019-07-19 06:48:38.000 200 33839.45 304.38 17114.48 88888.00 2019-07-19 06:48:39.000 200 33839.49 304.40 17114.47 88888.00 2019-07-19 06:48:40.000 200 33839.49 304.40 17114.51 37922.27 2019-07-19 06:48:41.000 200 33839.54 304.44 17114.51 88888.00 2019-07-19 06:48:42.000 200 33839.56 304.41 17114.48 88888.00 2019-07-19 06:48:43.000 200 33839.60 304.39 17114.47 88888.00 2019-07-19 06:48:44.000 200 33839.58 304.39 17114.45 88888.00 2019-07-19 06:48:45.000 200 33839.56 304.38 17114.45 37922.30 2019-07-19 06:48:46.000 200 33839.53 304.39 17114.48 88888.00 2019-07-19 06:48:47.000 200 33839.55 304.41 17114.49 88888.00 2019-07-19 06:48:48.000 200 33839.56 304.40 17114.47 88888.00 2019-07-19 06:48:49.000 200 33839.58 304.37 17114.44 88888.00 2019-07-19 06:48:50.000 200 33839.59 304.38 17114.40 37922.27 2019-07-19 06:48:51.000 200 33839.60 304.38 17114.45 88888.00 2019-07-19 06:48:52.000 200 33839.57 304.38 17114.49 88888.00 2019-07-19 06:48:53.000 200 33839.59 304.36 17114.50 88888.00 2019-07-19 06:48:54.000 200 33839.59 304.36 17114.48 88888.00 2019-07-19 06:48:55.000 200 33839.63 304.33 17114.49 37922.39 2019-07-19 06:48:56.000 200 33839.66 304.35 17114.52 88888.00 2019-07-19 06:48:57.000 200 33839.68 304.40 17114.54 88888.00 2019-07-19 06:48:58.000 200 33839.71 304.36 17114.57 88888.00 2019-07-19 06:48:59.000 200 33839.71 304.39 17114.58 88888.00 2019-07-19 06:49:00.000 200 33839.68 304.37 17114.52 37922.50 2019-07-19 06:49:01.000 200 33839.68 304.40 17114.51 88888.00 2019-07-19 06:49:02.000 200 33839.71 304.37 17114.53 88888.00 2019-07-19 06:49:03.000 200 33839.71 304.37 17114.50 88888.00 2019-07-19 06:49:04.000 200 33839.66 304.37 17114.49 88888.00 2019-07-19 06:49:05.000 200 33839.66 304.35 17114.49 37922.49 2019-07-19 06:49:06.000 200 33839.68 304.31 17114.52 88888.00 2019-07-19 06:49:07.000 200 33839.69 304.31 17114.52 88888.00 2019-07-19 06:49:08.000 200 33839.69 304.26 17114.49 88888.00 2019-07-19 06:49:09.000 200 33839.76 304.27 17114.50 88888.00 2019-07-19 06:49:10.000 200 33839.74 304.29 17114.49 37922.56 2019-07-19 06:49:11.000 200 33839.75 304.30 17114.47 88888.00 2019-07-19 06:49:12.000 200 33839.75 304.28 17114.48 88888.00 2019-07-19 06:49:13.000 200 33839.76 304.26 17114.53 88888.00 2019-07-19 06:49:14.000 200 33839.78 304.25 17114.51 88888.00 2019-07-19 06:49:15.000 200 33839.78 304.27 17114.52 37922.56 2019-07-19 06:49:16.000 200 33839.76 304.22 17114.52 88888.00 2019-07-19 06:49:17.000 200 33839.75 304.24 17114.49 88888.00 2019-07-19 06:49:18.000 200 33839.70 304.22 17114.51 88888.00 2019-07-19 06:49:19.000 200 33839.64 304.19 17114.48 88888.00 2019-07-19 06:49:20.000 200 33839.67 304.17 17114.47 37922.51 2019-07-19 06:49:21.000 200 33839.65 304.21 17114.49 88888.00 2019-07-19 06:49:22.000 200 33839.63 304.19 17114.52 88888.00 2019-07-19 06:49:23.000 200 33839.62 304.19 17114.48 88888.00 2019-07-19 06:49:24.000 200 33839.63 304.15 17114.48 88888.00 2019-07-19 06:49:25.000 200 33839.58 304.10 17114.51 37922.48 2019-07-19 06:49:26.000 200 33839.56 304.09 17114.48 88888.00 2019-07-19 06:49:27.000 200 33839.53 304.13 17114.49 88888.00 2019-07-19 06:49:28.000 200 33839.54 304.15 17114.47 88888.00 2019-07-19 06:49:29.000 200 33839.49 304.14 17114.48 88888.00 2019-07-19 06:49:30.000 200 33839.47 304.12 17114.49 37922.40 2019-07-19 06:49:31.000 200 33839.48 304.10 17114.50 88888.00 2019-07-19 06:49:32.000 200 33839.47 304.07 17114.50 88888.00 2019-07-19 06:49:33.000 200 33839.47 304.11 17114.53 88888.00 2019-07-19 06:49:34.000 200 33839.46 304.11 17114.54 88888.00 2019-07-19 06:49:35.000 200 33839.45 304.12 17114.52 37922.26 2019-07-19 06:49:36.000 200 33839.39 304.08 17114.53 88888.00 2019-07-19 06:49:37.000 200 33839.37 304.10 17114.55 88888.00 2019-07-19 06:49:38.000 200 33839.39 304.14 17114.55 88888.00 2019-07-19 06:49:39.000 200 33839.40 304.12 17114.53 88888.00 2019-07-19 06:49:40.000 200 33839.32 304.12 17114.53 37922.16 2019-07-19 06:49:41.000 200 33839.29 304.14 17114.51 88888.00 2019-07-19 06:49:42.000 200 33839.32 304.18 17114.52 88888.00 2019-07-19 06:49:43.000 200 33839.32 304.20 17114.57 88888.00 2019-07-19 06:49:44.000 200 33839.28 304.22 17114.57 88888.00 2019-07-19 06:49:45.000 200 33839.28 304.14 17114.56 37922.09 2019-07-19 06:49:46.000 200 33839.24 304.13 17114.50 88888.00 2019-07-19 06:49:47.000 200 33839.22 304.18 17114.53 88888.00 2019-07-19 06:49:48.000 200 33839.18 304.19 17114.51 88888.00 2019-07-19 06:49:49.000 200 33839.15 304.16 17114.53 88888.00 2019-07-19 06:49:50.000 200 33839.13 304.14 17114.55 37922.00 2019-07-19 06:49:51.000 200 33839.11 304.10 17114.57 88888.00 2019-07-19 06:49:52.000 200 33839.11 304.11 17114.54 88888.00 2019-07-19 06:49:53.000 200 33839.12 304.12 17114.55 88888.00 2019-07-19 06:49:54.000 200 33839.14 304.19 17114.59 88888.00 2019-07-19 06:49:55.000 200 33839.14 304.20 17114.56 37922.05 2019-07-19 06:49:56.000 200 33839.10 304.19 17114.59 88888.00 2019-07-19 06:49:57.000 200 33839.07 304.19 17114.56 88888.00 2019-07-19 06:49:58.000 200 33839.04 304.27 17114.59 88888.00 2019-07-19 06:49:59.000 200 33839.04 304.28 17114.57 88888.00 2019-07-19 06:50:00.000 200 33839.06 304.26 17114.57 37921.95 2019-07-19 06:50:01.000 200 33839.06 304.27 17114.54 88888.00 2019-07-19 06:50:02.000 200 33839.05 304.26 17114.54 88888.00 2019-07-19 06:50:03.000 200 33839.05 304.26 17114.56 88888.00 2019-07-19 06:50:04.000 200 33839.04 304.28 17114.54 88888.00 2019-07-19 06:50:05.000 200 33839.05 304.28 17114.56 37922.00 2019-07-19 06:50:06.000 200 33839.04 304.31 17114.60 88888.00 2019-07-19 06:50:07.000 200 33839.08 304.32 17114.58 88888.00 2019-07-19 06:50:08.000 200 33839.10 304.31 17114.58 88888.00 2019-07-19 06:50:09.000 200 33839.15 304.30 17114.62 88888.00 2019-07-19 06:50:10.000 200 33839.17 304.29 17114.60 37922.04 2019-07-19 06:50:11.000 200 33839.19 304.29 17114.58 88888.00 2019-07-19 06:50:12.000 200 33839.14 304.28 17114.56 88888.00 2019-07-19 06:50:13.000 200 33839.12 304.30 17114.53 88888.00 2019-07-19 06:50:14.000 200 33839.14 304.33 17114.54 88888.00 2019-07-19 06:50:15.000 200 33839.15 304.38 17114.53 37922.00 2019-07-19 06:50:16.000 200 33839.17 304.37 17114.53 88888.00 2019-07-19 06:50:17.000 200 33839.21 304.38 17114.53 88888.00 2019-07-19 06:50:18.000 200 33839.23 304.39 17114.54 88888.00 2019-07-19 06:50:19.000 200 33839.24 304.42 17114.52 88888.00 2019-07-19 06:50:20.000 200 33839.23 304.41 17114.50 37922.03 2019-07-19 06:50:21.000 200 33839.25 304.43 17114.51 88888.00 2019-07-19 06:50:22.000 200 33839.27 304.41 17114.50 88888.00 2019-07-19 06:50:23.000 200 33839.28 304.45 17114.54 88888.00 2019-07-19 06:50:24.000 200 33839.22 304.44 17114.54 88888.00 2019-07-19 06:50:25.000 200 33839.22 304.40 17114.51 37922.10 2019-07-19 06:50:26.000 200 33839.28 304.41 17114.51 88888.00 2019-07-19 06:50:27.000 200 33839.36 304.43 17114.51 88888.00 2019-07-19 06:50:28.000 200 33839.36 304.40 17114.55 88888.00 2019-07-19 06:50:29.000 200 33839.35 304.42 17114.55 88888.00 2019-07-19 06:50:30.000 200 33839.38 304.39 17114.53 37922.12 2019-07-19 06:50:31.000 200 33839.45 304.35 17114.56 88888.00 2019-07-19 06:50:32.000 200 33839.45 304.35 17114.59 88888.00 2019-07-19 06:50:33.000 200 33839.47 304.35 17114.56 88888.00 2019-07-19 06:50:34.000 200 33839.52 304.36 17114.56 88888.00 2019-07-19 06:50:35.000 200 33839.57 304.37 17114.59 37922.27 2019-07-19 06:50:36.000 200 33839.62 304.37 17114.55 88888.00 2019-07-19 06:50:37.000 200 33839.58 304.38 17114.51 88888.00 2019-07-19 06:50:38.000 200 33839.64 304.40 17114.55 88888.00 2019-07-19 06:50:39.000 200 33839.70 304.39 17114.56 88888.00 2019-07-19 06:50:40.000 200 33839.72 304.39 17114.57 37922.37 2019-07-19 06:50:41.000 200 33839.73 304.37 17114.58 88888.00 2019-07-19 06:50:42.000 200 33839.76 304.38 17114.54 88888.00 2019-07-19 06:50:43.000 200 33839.77 304.35 17114.52 88888.00 2019-07-19 06:50:44.000 200 33839.76 304.33 17114.47 88888.00 2019-07-19 06:50:45.000 200 33839.77 304.34 17114.45 37922.52 2019-07-19 06:50:46.000 200 33839.78 304.35 17114.49 88888.00 2019-07-19 06:50:47.000 200 33839.82 304.30 17114.50 88888.00 2019-07-19 06:50:48.000 200 33839.88 304.32 17114.48 88888.00 2019-07-19 06:50:49.000 200 33839.89 304.31 17114.50 88888.00 2019-07-19 06:50:50.000 200 33839.86 304.33 17114.54 37922.58 2019-07-19 06:50:51.000 200 33839.86 304.36 17114.49 88888.00 2019-07-19 06:50:52.000 200 33839.85 304.35 17114.49 88888.00 2019-07-19 06:50:53.000 200 33839.91 304.36 17114.52 88888.00 2019-07-19 06:50:54.000 200 33839.95 304.38 17114.52 88888.00 2019-07-19 06:50:55.000 200 33839.92 304.36 17114.52 37922.65 2019-07-19 06:50:56.000 200 33839.91 304.35 17114.51 88888.00 2019-07-19 06:50:57.000 200 33839.92 304.33 17114.50 88888.00 2019-07-19 06:50:58.000 200 33839.93 304.32 17114.53 88888.00 2019-07-19 06:50:59.000 200 33839.93 304.31 17114.51 88888.00 2019-07-19 06:51:00.000 200 33839.93 304.34 17114.54 37922.62 2019-07-19 06:51:01.000 200 33839.91 304.37 17114.50 88888.00 2019-07-19 06:51:02.000 200 33839.90 304.40 17114.48 88888.00 2019-07-19 06:51:03.000 200 33839.95 304.37 17114.45 88888.00 2019-07-19 06:51:04.000 200 33839.96 304.33 17114.44 88888.00 2019-07-19 06:51:05.000 200 33839.98 304.37 17114.44 37922.72 2019-07-19 06:51:06.000 200 33839.98 304.31 17114.43 88888.00 2019-07-19 06:51:07.000 200 33839.99 304.31 17114.45 88888.00 2019-07-19 06:51:08.000 200 33839.97 304.33 17114.44 88888.00 2019-07-19 06:51:09.000 200 33840.00 304.37 17114.45 88888.00 2019-07-19 06:51:10.000 200 33840.01 304.37 17114.41 37922.74 2019-07-19 06:51:11.000 200 33840.03 304.40 17114.45 88888.00 2019-07-19 06:51:12.000 200 33840.05 304.40 17114.46 88888.00 2019-07-19 06:51:13.000 200 33840.02 304.41 17114.42 88888.00 2019-07-19 06:51:14.000 200 33840.07 304.42 17114.44 88888.00 2019-07-19 06:51:15.000 200 33840.08 304.41 17114.46 37922.67 2019-07-19 06:51:16.000 200 33840.01 304.40 17114.45 88888.00 2019-07-19 06:51:17.000 200 33840.02 304.43 17114.42 88888.00 2019-07-19 06:51:18.000 200 33840.02 304.44 17114.44 88888.00 2019-07-19 06:51:19.000 200 33840.06 304.46 17114.45 88888.00 2019-07-19 06:51:20.000 200 33840.07 304.47 17114.44 37922.74 2019-07-19 06:51:21.000 200 33840.07 304.48 17114.46 88888.00 2019-07-19 06:51:22.000 200 33840.09 304.44 17114.48 88888.00 2019-07-19 06:51:23.000 200 33840.07 304.45 17114.48 88888.00 2019-07-19 06:51:24.000 200 33840.07 304.45 17114.47 88888.00 2019-07-19 06:51:25.000 200 33840.10 304.50 17114.49 37922.65 2019-07-19 06:51:26.000 200 33840.08 304.49 17114.45 88888.00 2019-07-19 06:51:27.000 200 33840.07 304.47 17114.44 88888.00 2019-07-19 06:51:28.000 200 33840.11 304.44 17114.42 88888.00 2019-07-19 06:51:29.000 200 33840.10 304.48 17114.42 88888.00 2019-07-19 06:51:30.000 200 33840.09 304.43 17114.41 37922.76 2019-07-19 06:51:31.000 200 33840.08 304.44 17114.42 88888.00 2019-07-19 06:51:32.000 200 33840.05 304.48 17114.42 88888.00 2019-07-19 06:51:33.000 200 33840.08 304.47 17114.39 88888.00 2019-07-19 06:51:34.000 200 33840.10 304.48 17114.39 88888.00 2019-07-19 06:51:35.000 200 33840.11 304.46 17114.37 37922.79 2019-07-19 06:51:36.000 200 33840.08 304.48 17114.40 88888.00 2019-07-19 06:51:37.000 200 33840.11 304.53 17114.41 88888.00 2019-07-19 06:51:38.000 200 33840.08 304.54 17114.37 88888.00 2019-07-19 06:51:39.000 200 33840.09 304.51 17114.38 88888.00 2019-07-19 06:51:40.000 200 33840.08 304.50 17114.38 37922.75 2019-07-19 06:51:41.000 200 33840.06 304.48 17114.41 88888.00 2019-07-19 06:51:42.000 200 33840.06 304.48 17114.39 88888.00 2019-07-19 06:51:43.000 200 33840.07 304.48 17114.41 88888.00 2019-07-19 06:51:44.000 200 33840.04 304.48 17114.38 88888.00 2019-07-19 06:51:45.000 200 33840.07 304.50 17114.38 37922.66 2019-07-19 06:51:46.000 200 33840.07 304.51 17114.38 88888.00 2019-07-19 06:51:47.000 200 33840.07 304.47 17114.37 88888.00 2019-07-19 06:51:48.000 200 33840.03 304.52 17114.38 88888.00 2019-07-19 06:51:49.000 200 33840.05 304.57 17114.39 88888.00 2019-07-19 06:51:50.000 200 33840.04 304.54 17114.34 37922.76 2019-07-19 06:51:51.000 200 33840.02 304.57 17114.37 88888.00 2019-07-19 06:51:52.000 200 33839.98 304.56 17114.37 88888.00 2019-07-19 06:51:53.000 200 33840.00 304.55 17114.38 88888.00 2019-07-19 06:51:54.000 200 33839.97 304.52 17114.41 88888.00 2019-07-19 06:51:55.000 200 33839.96 304.53 17114.42 37922.70 2019-07-19 06:51:56.000 200 33839.94 304.53 17114.42 88888.00 2019-07-19 06:51:57.000 200 33839.91 304.51 17114.41 88888.00 2019-07-19 06:51:58.000 200 33839.90 304.49 17114.40 88888.00 2019-07-19 06:51:59.000 200 33839.90 304.49 17114.39 88888.00 2019-07-19 06:52:00.000 200 33839.92 304.47 17114.40 37922.60 2019-07-19 06:52:01.000 200 33839.92 304.44 17114.39 88888.00 2019-07-19 06:52:02.000 200 33839.87 304.42 17114.43 88888.00 2019-07-19 06:52:03.000 200 33839.86 304.45 17114.43 88888.00 2019-07-19 06:52:04.000 200 33839.88 304.43 17114.38 88888.00 2019-07-19 06:52:05.000 200 33839.90 304.44 17114.33 37922.64 2019-07-19 06:52:06.000 200 33839.87 304.44 17114.31 88888.00 2019-07-19 06:52:07.000 200 33839.86 304.42 17114.31 88888.00 2019-07-19 06:52:08.000 200 33839.86 304.40 17114.36 88888.00 2019-07-19 06:52:09.000 200 33839.88 304.40 17114.35 88888.00 2019-07-19 06:52:10.000 200 33839.84 304.41 17114.35 37922.52 2019-07-19 06:52:11.000 200 33839.86 304.43 17114.34 88888.00 2019-07-19 06:52:12.000 200 33839.88 304.44 17114.33 88888.00 2019-07-19 06:52:13.000 200 33839.83 304.43 17114.35 88888.00 2019-07-19 06:52:14.000 200 33839.82 304.39 17114.35 88888.00 2019-07-19 06:52:15.000 200 33839.85 304.37 17114.34 37922.50 2019-07-19 06:52:16.000 200 33839.84 304.37 17114.34 88888.00 2019-07-19 06:52:17.000 200 33839.87 304.37 17114.33 88888.00 2019-07-19 06:52:18.000 200 33839.92 304.37 17114.34 88888.00 2019-07-19 06:52:19.000 200 33839.90 304.39 17114.36 88888.00 2019-07-19 06:52:20.000 200 33839.89 304.43 17114.36 37922.48 2019-07-19 06:52:21.000 200 33839.88 304.40 17114.37 88888.00 2019-07-19 06:52:22.000 200 33839.89 304.40 17114.37 88888.00 2019-07-19 06:52:23.000 200 33839.89 304.39 17114.36 88888.00 2019-07-19 06:52:24.000 200 33839.85 304.40 17114.31 88888.00 2019-07-19 06:52:25.000 200 33839.86 304.39 17114.33 37922.53 2019-07-19 06:52:26.000 200 33839.89 304.37 17114.35 88888.00 2019-07-19 06:52:27.000 200 33839.90 304.35 17114.31 88888.00 2019-07-19 06:52:28.000 200 33839.90 304.37 17114.33 88888.00 2019-07-19 06:52:29.000 200 33839.92 304.36 17114.34 88888.00 2019-07-19 06:52:30.000 200 33839.94 304.33 17114.35 37922.60 2019-07-19 06:52:31.000 200 33839.93 304.31 17114.35 88888.00 2019-07-19 06:52:32.000 200 33840.00 304.34 17114.35 88888.00 2019-07-19 06:52:33.000 200 33840.02 304.32 17114.35 88888.00 2019-07-19 06:52:34.000 200 33840.00 304.30 17114.34 88888.00 2019-07-19 06:52:35.000 200 33840.00 304.32 17114.36 37922.68 2019-07-19 06:52:36.000 200 33839.99 304.28 17114.32 88888.00 2019-07-19 06:52:37.000 200 33840.04 304.26 17114.33 88888.00 2019-07-19 06:52:38.000 200 33840.04 304.23 17114.39 88888.00 2019-07-19 06:52:39.000 200 33840.05 304.22 17114.37 88888.00 2019-07-19 06:52:40.000 200 33840.06 304.21 17114.37 37922.63 2019-07-19 06:52:41.000 200 33840.04 304.23 17114.34 88888.00 2019-07-19 06:52:42.000 200 33840.04 304.23 17114.35 88888.00 2019-07-19 06:52:43.000 200 33840.04 304.24 17114.34 88888.00 2019-07-19 06:52:44.000 200 33840.05 304.22 17114.37 88888.00 2019-07-19 06:52:45.000 200 33840.06 304.17 17114.33 37922.70 2019-07-19 06:52:46.000 200 33840.07 304.16 17114.33 88888.00 2019-07-19 06:52:47.000 200 33840.08 304.14 17114.35 88888.00 2019-07-19 06:52:48.000 200 33840.10 304.15 17114.38 88888.00 2019-07-19 06:52:49.000 200 33840.11 304.16 17114.36 88888.00 2019-07-19 06:52:50.000 200 33840.10 304.18 17114.32 37922.72 2019-07-19 06:52:51.000 200 33840.06 304.18 17114.31 88888.00 2019-07-19 06:52:52.000 200 33840.03 304.16 17114.32 88888.00 2019-07-19 06:52:53.000 200 33840.03 304.14 17114.33 88888.00 2019-07-19 06:52:54.000 200 33840.04 304.16 17114.35 88888.00 2019-07-19 06:52:55.000 200 33840.09 304.15 17114.29 37922.75 2019-07-19 06:52:56.000 200 33840.12 304.14 17114.30 88888.00 2019-07-19 06:52:57.000 200 33840.13 304.16 17114.30 88888.00 2019-07-19 06:52:58.000 200 33840.15 304.15 17114.31 88888.00 2019-07-19 06:52:59.000 200 33840.19 304.12 17114.31 88888.00 2019-07-19 06:53:00.000 200 33840.15 304.12 17114.33 37922.80 2019-07-19 06:53:01.000 200 33840.21 304.14 17114.31 88888.00 2019-07-19 06:53:02.000 200 33840.22 304.12 17114.31 88888.00 2019-07-19 06:53:03.000 200 33840.20 304.10 17114.32 88888.00 2019-07-19 06:53:04.000 200 33840.18 304.10 17114.31 88888.00 2019-07-19 06:53:05.000 200 33840.18 304.14 17114.32 37922.75 2019-07-19 06:53:06.000 200 33840.17 304.16 17114.30 88888.00 2019-07-19 06:53:07.000 200 33840.20 304.17 17114.30 88888.00 2019-07-19 06:53:08.000 200 33840.23 304.18 17114.31 88888.00 2019-07-19 06:53:09.000 200 33840.25 304.13 17114.31 88888.00 2019-07-19 06:53:10.000 200 33840.29 304.09 17114.31 37922.86 2019-07-19 06:53:11.000 200 33840.36 304.09 17114.33 88888.00 2019-07-19 06:53:12.000 200 33840.35 304.12 17114.31 88888.00 2019-07-19 06:53:13.000 200 33840.37 304.13 17114.32 88888.00 2019-07-19 06:53:14.000 200 33840.31 304.09 17114.28 88888.00 2019-07-19 06:53:15.000 200 33840.30 304.10 17114.31 37922.79 2019-07-19 06:53:16.000 200 33840.33 304.06 17114.28 88888.00 2019-07-19 06:53:17.000 200 33840.34 304.07 17114.27 88888.00 2019-07-19 06:53:18.000 200 33840.40 304.08 17114.29 88888.00 2019-07-19 06:53:19.000 200 33840.39 304.08 17114.32 88888.00 2019-07-19 06:53:20.000 200 33840.42 304.09 17114.31 37922.92 2019-07-19 06:53:21.000 200 33840.44 304.11 17114.28 88888.00 2019-07-19 06:53:22.000 200 33840.47 304.12 17114.26 88888.00 2019-07-19 06:53:23.000 200 33840.48 304.13 17114.27 88888.00 2019-07-19 06:53:24.000 200 33840.50 304.13 17114.25 88888.00 2019-07-19 06:53:25.000 200 33840.53 304.15 17114.26 37923.09 2019-07-19 06:53:26.000 200 33840.52 304.17 17114.22 88888.00 2019-07-19 06:53:27.000 200 33840.55 304.17 17114.21 88888.00 2019-07-19 06:53:28.000 200 33840.57 304.16 17114.19 88888.00 2019-07-19 06:53:29.000 200 33840.60 304.15 17114.19 88888.00 2019-07-19 06:53:30.000 200 33840.65 304.16 17114.21 37923.03 2019-07-19 06:53:31.000 200 33840.67 304.18 17114.24 88888.00 2019-07-19 06:53:32.000 200 33840.73 304.14 17114.22 88888.00 2019-07-19 06:53:33.000 200 33840.73 304.14 17114.25 88888.00 2019-07-19 06:53:34.000 200 33840.71 304.16 17114.22 88888.00 2019-07-19 06:53:35.000 200 33840.69 304.22 17114.20 37923.25 2019-07-19 06:53:36.000 200 33840.69 304.22 17114.22 88888.00 2019-07-19 06:53:37.000 200 33840.70 304.21 17114.23 88888.00 2019-07-19 06:53:38.000 200 33840.72 304.16 17114.20 88888.00 2019-07-19 06:53:39.000 200 33840.71 304.13 17114.21 88888.00 2019-07-19 06:53:40.000 200 33840.72 304.16 17114.22 37923.28 2019-07-19 06:53:41.000 200 33840.75 304.19 17114.25 88888.00 2019-07-19 06:53:42.000 200 33840.80 304.18 17114.25 88888.00 2019-07-19 06:53:43.000 200 33840.78 304.16 17114.21 88888.00 2019-07-19 06:53:44.000 200 33840.78 304.15 17114.19 88888.00 2019-07-19 06:53:45.000 200 33840.78 304.17 17114.16 37923.31 2019-07-19 06:53:46.000 200 33840.75 304.20 17114.14 88888.00 2019-07-19 06:53:47.000 200 33840.79 304.20 17114.15 88888.00 2019-07-19 06:53:48.000 200 33840.79 304.16 17114.14 88888.00 2019-07-19 06:53:49.000 200 33840.75 304.20 17114.17 88888.00 2019-07-19 06:53:50.000 200 33840.72 304.24 17114.15 37923.38 2019-07-19 06:53:51.000 200 33840.73 304.26 17114.19 88888.00 2019-07-19 06:53:52.000 200 33840.71 304.30 17114.19 88888.00 2019-07-19 06:53:53.000 200 33840.69 304.31 17114.16 88888.00 2019-07-19 06:53:54.000 200 33840.71 304.28 17114.18 88888.00 2019-07-19 06:53:55.000 200 33840.73 304.31 17114.18 37923.28 2019-07-19 06:53:56.000 200 33840.69 304.30 17114.22 88888.00 2019-07-19 06:53:57.000 200 33840.69 304.28 17114.21 88888.00 2019-07-19 06:53:58.000 200 33840.74 304.33 17114.21 88888.00 2019-07-19 06:53:59.000 200 33840.67 304.36 17114.19 88888.00 2019-07-19 06:54:00.000 200 33840.60 304.36 17114.20 37923.20 2019-07-19 06:54:01.000 200 33840.61 304.34 17114.23 88888.00 2019-07-19 06:54:02.000 200 33840.58 304.37 17114.21 88888.00 2019-07-19 06:54:03.000 200 33840.57 304.38 17114.20 88888.00 2019-07-19 06:54:04.000 200 33840.57 304.43 17114.22 88888.00 2019-07-19 06:54:05.000 200 33840.54 304.45 17114.22 37923.15 2019-07-19 06:54:06.000 200 33840.57 304.44 17114.22 88888.00 2019-07-19 06:54:07.000 200 33840.56 304.47 17114.26 88888.00 2019-07-19 06:54:08.000 200 33840.52 304.46 17114.25 88888.00 2019-07-19 06:54:09.000 200 33840.51 304.53 17114.23 88888.00 2019-07-19 06:54:10.000 200 33840.51 304.56 17114.24 37923.06 2019-07-19 06:54:11.000 200 33840.51 304.61 17114.26 88888.00 2019-07-19 06:54:12.000 200 33840.46 304.61 17114.26 88888.00 2019-07-19 06:54:13.000 200 33840.42 304.63 17114.23 88888.00 2019-07-19 06:54:14.000 200 33840.43 304.63 17114.21 88888.00 2019-07-19 06:54:15.000 200 33840.47 304.64 17114.21 37923.08 2019-07-19 06:54:16.000 200 33840.45 304.66 17114.25 88888.00 2019-07-19 06:54:17.000 200 33840.41 304.67 17114.25 88888.00 2019-07-19 06:54:18.000 200 33840.40 304.67 17114.21 88888.00 2019-07-19 06:54:19.000 200 33840.38 304.68 17114.27 88888.00 2019-07-19 06:54:20.000 200 33840.41 304.70 17114.28 37922.97 2019-07-19 06:54:21.000 200 33840.39 304.71 17114.27 88888.00 2019-07-19 06:54:22.000 200 33840.38 304.75 17114.26 88888.00 2019-07-19 06:54:23.000 200 33840.40 304.78 17114.24 88888.00 2019-07-19 06:54:24.000 200 33840.41 304.80 17114.20 88888.00 2019-07-19 06:54:25.000 200 33840.39 304.80 17114.14 37923.01 2019-07-19 06:54:26.000 200 33840.41 304.81 17114.17 88888.00 2019-07-19 06:54:27.000 200 33840.39 304.84 17114.17 88888.00 2019-07-19 06:54:28.000 200 33840.38 304.85 17114.16 88888.00 2019-07-19 06:54:29.000 200 33840.38 304.87 17114.19 88888.00 2019-07-19 06:54:30.000 200 33840.38 304.90 17114.21 37923.07 2019-07-19 06:54:31.000 200 33840.41 304.90 17114.20 88888.00 2019-07-19 06:54:32.000 200 33840.45 304.91 17114.17 88888.00 2019-07-19 06:54:33.000 200 33840.43 304.95 17114.19 88888.00 2019-07-19 06:54:34.000 200 33840.40 304.95 17114.22 88888.00 2019-07-19 06:54:35.000 200 33840.39 304.97 17114.21 37923.06 2019-07-19 06:54:36.000 200 33840.40 304.98 17114.18 88888.00 2019-07-19 06:54:37.000 200 33840.41 305.01 17114.13 88888.00 2019-07-19 06:54:38.000 200 33840.42 305.01 17114.14 88888.00 2019-07-19 06:54:39.000 200 33840.41 305.00 17114.14 88888.00 2019-07-19 06:54:40.000 200 33840.41 305.01 17114.15 37923.01 2019-07-19 06:54:41.000 200 33840.44 305.01 17114.15 88888.00 2019-07-19 06:54:42.000 200 33840.43 305.05 17114.11 88888.00 2019-07-19 06:54:43.000 200 33840.40 305.06 17114.10 88888.00 2019-07-19 06:54:44.000 200 33840.42 305.04 17114.13 88888.00 2019-07-19 06:54:45.000 200 33840.44 305.07 17114.11 37922.99 2019-07-19 06:54:46.000 200 33840.43 305.13 17114.09 88888.00 2019-07-19 06:54:47.000 200 33840.42 305.11 17114.14 88888.00 2019-07-19 06:54:48.000 200 33840.41 305.09 17114.17 88888.00 2019-07-19 06:54:49.000 200 33840.41 305.10 17114.13 88888.00 2019-07-19 06:54:50.000 200 33840.43 305.07 17114.11 37922.95 2019-07-19 06:54:51.000 200 33840.43 305.04 17114.11 88888.00 2019-07-19 06:54:52.000 200 33840.37 305.05 17114.11 88888.00 2019-07-19 06:54:53.000 200 33840.36 305.06 17114.08 88888.00 2019-07-19 06:54:54.000 200 33840.34 305.06 17114.07 88888.00 2019-07-19 06:54:55.000 200 33840.39 305.05 17114.11 37922.88 2019-07-19 06:54:56.000 200 33840.38 305.07 17114.11 88888.00 2019-07-19 06:54:57.000 200 33840.36 305.02 17114.11 88888.00 2019-07-19 06:54:58.000 200 33840.36 305.00 17114.08 88888.00 2019-07-19 06:54:59.000 200 33840.39 304.98 17114.09 88888.00 2019-07-19 06:55:00.000 200 33840.40 304.95 17114.10 37922.86 2019-07-19 06:55:01.000 200 33840.42 304.92 17114.10 88888.00 2019-07-19 06:55:02.000 200 33840.44 304.94 17114.06 88888.00 2019-07-19 06:55:03.000 200 33840.48 305.00 17114.09 88888.00 2019-07-19 06:55:04.000 200 33840.53 304.97 17114.11 88888.00 2019-07-19 06:55:05.000 200 33840.51 304.95 17114.10 37922.98 2019-07-19 06:55:06.000 200 33840.51 304.95 17114.10 88888.00 2019-07-19 06:55:07.000 200 33840.53 304.92 17114.11 88888.00 2019-07-19 06:55:08.000 200 33840.58 304.91 17114.10 88888.00 2019-07-19 06:55:09.000 200 33840.56 304.91 17114.09 88888.00 2019-07-19 06:55:10.000 200 33840.53 304.88 17114.10 37923.00 2019-07-19 06:55:11.000 200 33840.55 304.89 17114.10 88888.00 2019-07-19 06:55:12.000 200 33840.56 304.89 17114.14 88888.00 2019-07-19 06:55:13.000 200 33840.57 304.87 17114.11 88888.00 2019-07-19 06:55:14.000 200 33840.62 304.90 17114.13 88888.00 2019-07-19 06:55:15.000 200 33840.62 304.91 17114.12 37923.07 2019-07-19 06:55:16.000 200 33840.62 304.88 17114.11 88888.00 2019-07-19 06:55:17.000 200 33840.64 304.90 17114.12 88888.00 2019-07-19 06:55:18.000 200 33840.61 304.90 17114.17 88888.00 2019-07-19 06:55:19.000 200 33840.61 304.88 17114.18 88888.00 2019-07-19 06:55:20.000 200 33840.65 304.85 17114.21 37923.04 2019-07-19 06:55:21.000 200 33840.67 304.85 17114.19 88888.00 2019-07-19 06:55:22.000 200 33840.62 304.86 17114.13 88888.00 2019-07-19 06:55:23.000 200 33840.61 304.81 17114.13 88888.00 2019-07-19 06:55:24.000 200 33840.62 304.80 17114.19 88888.00 2019-07-19 06:55:25.000 200 33840.61 304.79 17114.13 37923.16 2019-07-19 06:55:26.000 200 33840.67 304.84 17114.13 88888.00 2019-07-19 06:55:27.000 200 33840.69 304.86 17114.13 88888.00 2019-07-19 06:55:28.000 200 33840.64 304.85 17114.11 88888.00 2019-07-19 06:55:29.000 200 33840.63 304.87 17114.11 88888.00 2019-07-19 06:55:30.000 200 33840.65 304.88 17114.10 37923.18 2019-07-19 06:55:31.000 200 33840.67 304.92 17114.12 88888.00 2019-07-19 06:55:32.000 200 33840.66 304.92 17114.09 88888.00 2019-07-19 06:55:33.000 200 33840.63 304.91 17114.09 88888.00 2019-07-19 06:55:34.000 200 33840.60 304.92 17114.16 88888.00 2019-07-19 06:55:35.000 200 33840.62 304.91 17114.14 37923.14 2019-07-19 06:55:36.000 200 33840.58 304.92 17114.10 88888.00 2019-07-19 06:55:37.000 200 33840.60 304.92 17114.09 88888.00 2019-07-19 06:55:38.000 200 33840.62 304.93 17114.13 88888.00 2019-07-19 06:55:39.000 200 33840.63 304.93 17114.13 88888.00 2019-07-19 06:55:40.000 200 33840.66 304.91 17114.13 37923.06 2019-07-19 06:55:41.000 200 33840.64 304.91 17114.14 88888.00 2019-07-19 06:55:42.000 200 33840.67 304.92 17114.11 88888.00 2019-07-19 06:55:43.000 200 33840.66 304.92 17114.09 88888.00 2019-07-19 06:55:44.000 200 33840.67 304.92 17114.10 88888.00 2019-07-19 06:55:45.000 200 33840.68 304.92 17114.13 37923.10 2019-07-19 06:55:46.000 200 33840.68 304.90 17114.09 88888.00 2019-07-19 06:55:47.000 200 33840.67 304.88 17114.08 88888.00 2019-07-19 06:55:48.000 200 33840.70 304.88 17114.09 88888.00 2019-07-19 06:55:49.000 200 33840.73 304.90 17114.09 88888.00 2019-07-19 06:55:50.000 200 33840.72 304.87 17114.05 37923.15 2019-07-19 06:55:51.000 200 33840.73 304.92 17114.00 88888.00 2019-07-19 06:55:52.000 200 33840.75 304.92 17114.01 88888.00 2019-07-19 06:55:53.000 200 33840.83 304.94 17114.03 88888.00 2019-07-19 06:55:54.000 200 33840.85 304.93 17114.05 88888.00 2019-07-19 06:55:55.000 200 33840.90 304.92 17114.06 37923.22 2019-07-19 06:55:56.000 200 33840.88 304.92 17114.06 88888.00 2019-07-19 06:55:57.000 200 33840.89 304.92 17114.07 88888.00 2019-07-19 06:55:58.000 200 33840.87 304.89 17114.06 88888.00 2019-07-19 06:55:59.000 200 33840.88 304.93 17114.05 88888.00 2019-07-19 06:56:00.000 200 33840.88 304.94 17114.01 37923.22 2019-07-19 06:56:01.000 200 33840.89 304.90 17114.01 88888.00 2019-07-19 06:56:02.000 200 33840.92 304.89 17114.03 88888.00 2019-07-19 06:56:03.000 200 33840.97 304.91 17114.04 88888.00 2019-07-19 06:56:04.000 200 33840.95 304.90 17114.02 88888.00 2019-07-19 06:56:05.000 200 33840.99 304.87 17114.03 37923.36 2019-07-19 06:56:06.000 200 33841.00 304.89 17114.03 88888.00 2019-07-19 06:56:07.000 200 33841.05 304.91 17114.07 88888.00 2019-07-19 06:56:08.000 200 33841.05 304.96 17114.06 88888.00 2019-07-19 06:56:09.000 200 33841.05 304.96 17114.02 88888.00 2019-07-19 06:56:10.000 200 33841.01 304.92 17114.01 37923.43 2019-07-19 06:56:11.000 200 33841.04 304.96 17114.02 88888.00 2019-07-19 06:56:12.000 200 33841.05 304.96 17113.98 88888.00 2019-07-19 06:56:13.000 200 33841.06 304.94 17113.97 88888.00 2019-07-19 06:56:14.000 200 33841.04 304.96 17114.00 88888.00 2019-07-19 06:56:15.000 200 33841.08 304.92 17114.01 37923.50 2019-07-19 06:56:16.000 200 33841.08 304.93 17114.02 88888.00 2019-07-19 06:56:17.000 200 33841.01 304.94 17114.03 88888.00 2019-07-19 06:56:18.000 200 33841.01 304.97 17114.02 88888.00 2019-07-19 06:56:19.000 200 33841.04 304.96 17113.98 88888.00 2019-07-19 06:56:20.000 200 33841.06 304.94 17113.96 37923.47 2019-07-19 06:56:21.000 200 33841.09 304.94 17114.00 88888.00 2019-07-19 06:56:22.000 200 33841.10 304.90 17114.01 88888.00 2019-07-19 06:56:23.000 200 33841.10 304.87 17113.99 88888.00 2019-07-19 06:56:24.000 200 33841.08 304.90 17113.97 88888.00 2019-07-19 06:56:25.000 200 33841.07 304.89 17113.96 37923.53 2019-07-19 06:56:26.000 200 33841.09 304.87 17113.96 88888.00 2019-07-19 06:56:27.000 200 33841.13 304.85 17113.98 88888.00 2019-07-19 06:56:28.000 200 33841.16 304.84 17113.99 88888.00 2019-07-19 06:56:29.000 200 33841.16 304.86 17113.96 88888.00 2019-07-19 06:56:30.000 200 33841.17 304.85 17114.00 37923.52 2019-07-19 06:56:31.000 200 33841.15 304.81 17113.97 88888.00 2019-07-19 06:56:32.000 200 33841.15 304.81 17113.96 88888.00 2019-07-19 06:56:33.000 200 33841.17 304.83 17113.98 88888.00 2019-07-19 06:56:34.000 200 33841.19 304.82 17113.99 88888.00 2019-07-19 06:56:35.000 200 33841.17 304.84 17113.98 37923.48 2019-07-19 06:56:36.000 200 33841.16 304.82 17113.97 88888.00 2019-07-19 06:56:37.000 200 33841.16 304.80 17114.02 88888.00 2019-07-19 06:56:38.000 200 33841.18 304.81 17114.01 88888.00 2019-07-19 06:56:39.000 200 33841.19 304.81 17114.02 88888.00 2019-07-19 06:56:40.000 200 33841.18 304.86 17114.02 37923.52 2019-07-19 06:56:41.000 200 33841.20 304.82 17114.00 88888.00 2019-07-19 06:56:42.000 200 33841.19 304.83 17113.96 88888.00 2019-07-19 06:56:43.000 200 33841.20 304.83 17113.95 88888.00 2019-07-19 06:56:44.000 200 33841.20 304.83 17113.98 88888.00 2019-07-19 06:56:45.000 200 33841.23 304.87 17113.99 37923.59 2019-07-19 06:56:46.000 200 33841.21 304.87 17113.98 88888.00 2019-07-19 06:56:47.000 200 33841.21 304.85 17113.97 88888.00 2019-07-19 06:56:48.000 200 33841.22 304.87 17113.93 88888.00 2019-07-19 06:56:49.000 200 33841.24 304.88 17113.87 88888.00 2019-07-19 06:56:50.000 200 33841.21 304.90 17113.89 37923.61 2019-07-19 06:56:51.000 200 33841.24 304.94 17113.94 88888.00 2019-07-19 06:56:52.000 200 33841.27 304.93 17113.98 88888.00 2019-07-19 06:56:53.000 200 33841.28 304.90 17114.01 88888.00 2019-07-19 06:56:54.000 200 33841.27 304.88 17114.00 88888.00 2019-07-19 06:56:55.000 200 33841.24 304.89 17114.01 37923.64 2019-07-19 06:56:56.000 200 33841.22 304.90 17114.01 88888.00 2019-07-19 06:56:57.000 200 33841.23 304.90 17114.00 88888.00 2019-07-19 06:56:58.000 200 33841.23 304.89 17114.02 88888.00 2019-07-19 06:56:59.000 200 33841.22 304.87 17114.06 88888.00 2019-07-19 06:57:00.000 200 33841.22 304.85 17114.02 37923.68 2019-07-19 06:57:01.000 200 33841.24 304.82 17114.01 88888.00 2019-07-19 06:57:02.000 200 33841.20 304.83 17113.99 88888.00 2019-07-19 06:57:03.000 200 33841.17 304.82 17114.00 88888.00 2019-07-19 06:57:04.000 200 33841.17 304.82 17113.98 88888.00 2019-07-19 06:57:05.000 200 33841.17 304.85 17114.00 37923.66 2019-07-19 06:57:06.000 200 33841.15 304.82 17114.05 88888.00 2019-07-19 06:57:07.000 200 33841.17 304.80 17114.05 88888.00 2019-07-19 06:57:08.000 200 33841.15 304.82 17114.04 88888.00 2019-07-19 06:57:09.000 200 33841.15 304.84 17114.08 88888.00 2019-07-19 06:57:10.000 200 33841.15 304.80 17114.07 37923.60 2019-07-19 06:57:11.000 200 33841.10 304.78 17114.01 88888.00 2019-07-19 06:57:12.000 200 33841.13 304.84 17114.02 88888.00 2019-07-19 06:57:13.000 200 33841.18 304.88 17114.06 88888.00 2019-07-19 06:57:14.000 200 33841.17 304.86 17114.05 88888.00 2019-07-19 06:57:15.000 200 33841.15 304.85 17114.07 37923.59 2019-07-19 06:57:16.000 200 33841.16 304.86 17114.04 88888.00 2019-07-19 06:57:17.000 200 33841.11 304.85 17114.07 88888.00 2019-07-19 06:57:18.000 200 33841.09 304.83 17114.05 88888.00 2019-07-19 06:57:19.000 200 33841.11 304.84 17114.05 88888.00 2019-07-19 06:57:20.000 200 33841.13 304.82 17114.01 37923.50 2019-07-19 06:57:21.000 200 33841.13 304.87 17113.93 88888.00 2019-07-19 06:57:22.000 200 33841.10 304.89 17113.93 88888.00 2019-07-19 06:57:23.000 200 33841.09 304.91 17113.95 88888.00 2019-07-19 06:57:24.000 200 33841.10 304.90 17113.96 88888.00 2019-07-19 06:57:25.000 200 33841.10 304.90 17113.94 37923.48 2019-07-19 06:57:26.000 200 33841.08 304.90 17113.94 88888.00 2019-07-19 06:57:27.000 200 33841.09 304.93 17113.92 88888.00 2019-07-19 06:57:28.000 200 33841.06 304.94 17113.96 88888.00 2019-07-19 06:57:29.000 200 33841.05 304.94 17114.00 88888.00 2019-07-19 06:57:30.000 200 33841.06 304.93 17113.99 37923.50 2019-07-19 06:57:31.000 200 33841.10 304.92 17114.00 88888.00 2019-07-19 06:57:32.000 200 33841.08 304.95 17113.98 88888.00 2019-07-19 06:57:33.000 200 33841.09 304.94 17113.96 88888.00 2019-07-19 06:57:34.000 200 33841.14 304.95 17113.96 88888.00 2019-07-19 06:57:35.000 200 33841.14 304.99 17113.96 37923.50 2019-07-19 06:57:36.000 200 33841.15 304.96 17113.98 88888.00 2019-07-19 06:57:37.000 200 33841.13 305.00 17114.00 88888.00 2019-07-19 06:57:38.000 200 33841.14 305.01 17113.99 88888.00 2019-07-19 06:57:39.000 200 33841.17 305.05 17113.96 88888.00 2019-07-19 06:57:40.000 200 33841.20 305.03 17113.94 37923.51 2019-07-19 06:57:41.000 200 33841.21 305.04 17113.93 88888.00 2019-07-19 06:57:42.000 200 33841.18 305.02 17113.88 88888.00 2019-07-19 06:57:43.000 200 33841.20 305.06 17113.89 88888.00 2019-07-19 06:57:44.000 200 33841.25 305.07 17113.86 88888.00 2019-07-19 06:57:45.000 200 33841.22 305.06 17113.82 37923.51 2019-07-19 06:57:46.000 200 33841.25 305.05 17113.84 88888.00 2019-07-19 06:57:47.000 200 33841.29 305.05 17113.83 88888.00 2019-07-19 06:57:48.000 200 33841.29 305.07 17113.81 88888.00 2019-07-19 06:57:49.000 200 33841.32 305.06 17113.86 88888.00 2019-07-19 06:57:50.000 200 33841.34 305.02 17113.85 37923.64 2019-07-19 06:57:51.000 200 33841.31 305.00 17113.87 88888.00 2019-07-19 06:57:52.000 200 33841.34 305.01 17113.86 88888.00 2019-07-19 06:57:53.000 200 33841.33 305.05 17113.85 88888.00 2019-07-19 06:57:54.000 200 33841.35 305.01 17113.80 88888.00 2019-07-19 06:57:55.000 200 33841.35 304.98 17113.81 37923.58 2019-07-19 06:57:56.000 200 33841.37 304.99 17113.81 88888.00 2019-07-19 06:57:57.000 200 33841.38 304.94 17113.81 88888.00 2019-07-19 06:57:58.000 200 33841.37 304.94 17113.80 88888.00 2019-07-19 06:57:59.000 200 33841.38 304.94 17113.79 88888.00 2019-07-19 06:58:00.000 200 33841.42 304.98 17113.81 37923.65 2019-07-19 06:58:01.000 200 33841.42 304.96 17113.81 88888.00 2019-07-19 06:58:02.000 200 33841.40 304.92 17113.78 88888.00 2019-07-19 06:58:03.000 200 33841.41 304.91 17113.75 88888.00 2019-07-19 06:58:04.000 200 33841.42 304.87 17113.81 88888.00 2019-07-19 06:58:05.000 200 33841.41 304.88 17113.87 37923.79 2019-07-19 06:58:06.000 200 33841.43 304.86 17113.88 88888.00 2019-07-19 06:58:07.000 200 33841.47 304.87 17113.87 88888.00 2019-07-19 06:58:08.000 200 33841.47 304.91 17113.86 88888.00 2019-07-19 06:58:09.000 200 33841.47 304.89 17113.83 88888.00 2019-07-19 06:58:10.000 200 33841.49 304.84 17113.82 37923.81 2019-07-19 06:58:11.000 200 33841.50 304.80 17113.80 88888.00 2019-07-19 06:58:12.000 200 33841.45 304.77 17113.75 88888.00 2019-07-19 06:58:13.000 200 33841.47 304.77 17113.80 88888.00 2019-07-19 06:58:14.000 200 33841.52 304.74 17113.84 88888.00 2019-07-19 06:58:15.000 200 33841.53 304.72 17113.83 37923.78 2019-07-19 06:58:16.000 200 33841.50 304.71 17113.84 88888.00 2019-07-19 06:58:17.000 200 33841.51 304.70 17113.84 88888.00 2019-07-19 06:58:18.000 200 33841.54 304.68 17113.83 88888.00 2019-07-19 06:58:19.000 200 33841.52 304.67 17113.85 88888.00 2019-07-19 06:58:20.000 200 33841.50 304.66 17113.85 37923.74 2019-07-19 06:58:21.000 200 33841.56 304.66 17113.84 88888.00 2019-07-19 06:58:22.000 200 33841.54 304.65 17113.81 88888.00 2019-07-19 06:58:23.000 200 33841.54 304.60 17113.83 88888.00 2019-07-19 06:58:24.000 200 33841.52 304.57 17113.86 88888.00 2019-07-19 06:58:25.000 200 33841.53 304.59 17113.88 37923.81 2019-07-19 06:58:26.000 200 33841.51 304.54 17113.83 88888.00 2019-07-19 06:58:27.000 200 33841.50 304.51 17113.81 88888.00 2019-07-19 06:58:28.000 200 33841.51 304.49 17113.79 88888.00 2019-07-19 06:58:29.000 200 33841.50 304.51 17113.80 88888.00 2019-07-19 06:58:30.000 200 33841.49 304.51 17113.82 37923.80 2019-07-19 06:58:31.000 200 33841.47 304.48 17113.79 88888.00 2019-07-19 06:58:32.000 200 33841.46 304.46 17113.85 88888.00 2019-07-19 06:58:33.000 200 33841.43 304.46 17113.83 88888.00 2019-07-19 06:58:34.000 200 33841.42 304.44 17113.82 88888.00 2019-07-19 06:58:35.000 200 33841.35 304.43 17113.81 37923.75 2019-07-19 06:58:36.000 200 33841.40 304.42 17113.81 88888.00 2019-07-19 06:58:37.000 200 33841.38 304.44 17113.82 88888.00 2019-07-19 06:58:38.000 200 33841.34 304.45 17113.79 88888.00 2019-07-19 06:58:39.000 200 33841.34 304.45 17113.80 88888.00 2019-07-19 06:58:40.000 200 33841.36 304.43 17113.83 37923.71 2019-07-19 06:58:41.000 200 33841.37 304.44 17113.84 88888.00 2019-07-19 06:58:42.000 200 33841.38 304.45 17113.80 88888.00 2019-07-19 06:58:43.000 200 33841.35 304.48 17113.80 88888.00 2019-07-19 06:58:44.000 200 33841.33 304.46 17113.82 88888.00 2019-07-19 06:58:45.000 200 33841.36 304.47 17113.84 37923.70 2019-07-19 06:58:46.000 200 33841.37 304.48 17113.84 88888.00 2019-07-19 06:58:47.000 200 33841.34 304.44 17113.84 88888.00 2019-07-19 06:58:48.000 200 33841.33 304.46 17113.82 88888.00 2019-07-19 06:58:49.000 200 33841.35 304.49 17113.82 88888.00 2019-07-19 06:58:50.000 200 33841.37 304.52 17113.87 37923.64 2019-07-19 06:58:51.000 200 33841.34 304.52 17113.87 88888.00 2019-07-19 06:58:52.000 200 33841.35 304.50 17113.81 88888.00 2019-07-19 06:58:53.000 200 33841.33 304.49 17113.80 88888.00 2019-07-19 06:58:54.000 200 33841.35 304.51 17113.83 88888.00 2019-07-19 06:58:55.000 200 33841.39 304.55 17113.83 37923.64 2019-07-19 06:58:56.000 200 33841.40 304.55 17113.80 88888.00 2019-07-19 06:58:57.000 200 33841.42 304.54 17113.79 88888.00 2019-07-19 06:58:58.000 200 33841.40 304.54 17113.79 88888.00 2019-07-19 06:58:59.000 200 33841.36 304.57 17113.78 88888.00 2019-07-19 06:59:00.000 200 33841.34 304.56 17113.73 37923.68 2019-07-19 06:59:01.000 200 33841.32 304.55 17113.80 88888.00 2019-07-19 06:59:02.000 200 33841.31 304.60 17113.81 88888.00 2019-07-19 06:59:03.000 200 33841.36 304.58 17113.78 88888.00 2019-07-19 06:59:04.000 200 33841.37 304.57 17113.82 88888.00 2019-07-19 06:59:05.000 200 33841.36 304.54 17113.82 37923.64 2019-07-19 06:59:06.000 200 33841.36 304.55 17113.83 88888.00 2019-07-19 06:59:07.000 200 33841.31 304.59 17113.80 88888.00 2019-07-19 06:59:08.000 200 33841.33 304.59 17113.83 88888.00 2019-07-19 06:59:09.000 200 33841.35 304.61 17113.83 88888.00 2019-07-19 06:59:10.000 200 33841.32 304.59 17113.79 37923.70 2019-07-19 06:59:11.000 200 33841.35 304.56 17113.83 88888.00 2019-07-19 06:59:12.000 200 33841.38 304.54 17113.85 88888.00 2019-07-19 06:59:13.000 200 33841.40 304.57 17113.86 88888.00 2019-07-19 06:59:14.000 200 33841.41 304.57 17113.83 88888.00 2019-07-19 06:59:15.000 200 33841.44 304.58 17113.82 37923.64 2019-07-19 06:59:16.000 200 33841.45 304.60 17113.82 88888.00 2019-07-19 06:59:17.000 200 33841.43 304.57 17113.82 88888.00 2019-07-19 06:59:18.000 200 33841.45 304.54 17113.82 88888.00 2019-07-19 06:59:19.000 200 33841.44 304.53 17113.77 88888.00 2019-07-19 06:59:20.000 200 33841.44 304.57 17113.77 37923.73 2019-07-19 06:59:21.000 200 33841.48 304.54 17113.82 88888.00 2019-07-19 06:59:22.000 200 33841.50 304.53 17113.83 88888.00 2019-07-19 06:59:23.000 200 33841.49 304.48 17113.82 88888.00 2019-07-19 06:59:24.000 200 33841.53 304.46 17113.81 88888.00 2019-07-19 06:59:25.000 200 33841.50 304.46 17113.81 37923.75 2019-07-19 06:59:26.000 200 33841.51 304.45 17113.83 88888.00 2019-07-19 06:59:27.000 200 33841.55 304.49 17113.84 88888.00 2019-07-19 06:59:28.000 200 33841.58 304.46 17113.82 88888.00 2019-07-19 06:59:29.000 200 33841.57 304.43 17113.82 88888.00 2019-07-19 06:59:30.000 200 33841.56 304.45 17113.84 37923.84 2019-07-19 06:59:31.000 200 33841.59 304.49 17113.82 88888.00 2019-07-19 06:59:32.000 200 33841.60 304.52 17113.81 88888.00 2019-07-19 06:59:33.000 200 33841.59 304.53 17113.86 88888.00 2019-07-19 06:59:34.000 200 33841.56 304.51 17113.84 88888.00 2019-07-19 06:59:35.000 200 33841.59 304.50 17113.85 37923.74 2019-07-19 06:59:36.000 200 33841.61 304.48 17113.88 88888.00 2019-07-19 06:59:37.000 200 33841.59 304.46 17113.87 88888.00 2019-07-19 06:59:38.000 200 33841.58 304.43 17113.86 88888.00 2019-07-19 06:59:39.000 200 33841.58 304.40 17113.82 88888.00 2019-07-19 06:59:40.000 200 33841.60 304.42 17113.83 37923.83 2019-07-19 06:59:41.000 200 33841.59 304.41 17113.84 88888.00 2019-07-19 06:59:42.000 200 33841.60 304.40 17113.82 88888.00 2019-07-19 06:59:43.000 200 33841.58 304.38 17113.81 88888.00 2019-07-19 06:59:44.000 200 33841.57 304.37 17113.78 88888.00 2019-07-19 06:59:45.000 200 33841.58 304.35 17113.76 37923.82 2019-07-19 06:59:46.000 200 33841.58 304.34 17113.80 88888.00 2019-07-19 06:59:47.000 200 33841.56 304.33 17113.80 88888.00 2019-07-19 06:59:48.000 200 33841.53 304.32 17113.79 88888.00 2019-07-19 06:59:49.000 200 33841.52 304.38 17113.77 88888.00 2019-07-19 06:59:50.000 200 33841.48 304.36 17113.75 37923.83 2019-07-19 06:59:51.000 200 33841.46 304.33 17113.74 88888.00 2019-07-19 06:59:52.000 200 33841.47 304.36 17113.76 88888.00 2019-07-19 06:59:53.000 200 33841.47 304.36 17113.76 88888.00 2019-07-19 06:59:54.000 200 33841.46 304.33 17113.78 88888.00 2019-07-19 06:59:55.000 200 33841.48 304.37 17113.80 37923.84 2019-07-19 06:59:56.000 200 33841.43 304.39 17113.77 88888.00 2019-07-19 06:59:57.000 200 33841.43 304.38 17113.77 88888.00 2019-07-19 06:59:58.000 200 33841.42 304.37 17113.76 88888.00 2019-07-19 06:59:59.000 200 33841.38 304.40 17113.79 88888.00 2019-07-19 07:00:00.000 200 33841.36 304.36 17113.81 37923.72 2019-07-19 07:00:01.000 200 33841.39 304.34 17113.83 88888.00 2019-07-19 07:00:02.000 200 33841.37 304.35 17113.84 88888.00 2019-07-19 07:00:03.000 200 33841.33 304.32 17113.84 88888.00 2019-07-19 07:00:04.000 200 33841.32 304.31 17113.80 88888.00 2019-07-19 07:00:05.000 200 33841.33 304.32 17113.81 37923.66 2019-07-19 07:00:06.000 200 33841.37 304.33 17113.78 88888.00 2019-07-19 07:00:07.000 200 33841.36 304.35 17113.78 88888.00 2019-07-19 07:00:08.000 200 33841.38 304.36 17113.80 88888.00 2019-07-19 07:00:09.000 200 33841.33 304.41 17113.81 88888.00 2019-07-19 07:00:10.000 200 33841.33 304.40 17113.84 37923.62 2019-07-19 07:00:11.000 200 33841.29 304.34 17113.83 88888.00 2019-07-19 07:00:12.000 200 33841.28 304.31 17113.83 88888.00 2019-07-19 07:00:13.000 200 33841.29 304.35 17113.83 88888.00 2019-07-19 07:00:14.000 200 33841.29 304.39 17113.84 88888.00 2019-07-19 07:00:15.000 200 33841.26 304.40 17113.86 37923.59 2019-07-19 07:00:16.000 200 33841.24 304.42 17113.84 88888.00 2019-07-19 07:00:17.000 200 33841.23 304.41 17113.84 88888.00 2019-07-19 07:00:18.000 200 33841.20 304.38 17113.81 88888.00 2019-07-19 07:00:19.000 200 33841.21 304.39 17113.78 88888.00 2019-07-19 07:00:20.000 200 33841.23 304.39 17113.82 37923.60 2019-07-19 07:00:21.000 200 33841.26 304.39 17113.82 88888.00 2019-07-19 07:00:22.000 200 33841.26 304.44 17113.83 88888.00 2019-07-19 07:00:23.000 200 33841.27 304.47 17113.84 88888.00 2019-07-19 07:00:24.000 200 33841.26 304.50 17113.88 88888.00 2019-07-19 07:00:25.000 200 33841.27 304.46 17113.89 37923.60 2019-07-19 07:00:26.000 200 33841.27 304.44 17113.81 88888.00 2019-07-19 07:00:27.000 200 33841.31 304.43 17113.80 88888.00 2019-07-19 07:00:28.000 200 33841.30 304.46 17113.79 88888.00 2019-07-19 07:00:29.000 200 33841.34 304.50 17113.80 88888.00 2019-07-19 07:00:30.000 200 33841.33 304.53 17113.81 37923.62 2019-07-19 07:00:31.000 200 33841.36 304.56 17113.82 88888.00 2019-07-19 07:00:32.000 200 33841.36 304.57 17113.84 88888.00 2019-07-19 07:00:33.000 200 33841.41 304.63 17113.83 88888.00 2019-07-19 07:00:34.000 200 33841.39 304.60 17113.79 88888.00 2019-07-19 07:00:35.000 200 33841.43 304.59 17113.79 37923.70 2019-07-19 07:00:36.000 200 33841.47 304.64 17113.78 88888.00 2019-07-19 07:00:37.000 200 33841.46 304.65 17113.77 88888.00 2019-07-19 07:00:38.000 200 33841.48 304.61 17113.78 88888.00 2019-07-19 07:00:39.000 200 33841.50 304.63 17113.76 88888.00 2019-07-19 07:00:40.000 200 33841.54 304.66 17113.81 37923.75 2019-07-19 07:00:41.000 200 33841.55 304.74 17113.81 88888.00 2019-07-19 07:00:42.000 200 33841.57 304.73 17113.81 88888.00 2019-07-19 07:00:43.000 200 33841.56 304.72 17113.80 88888.00 2019-07-19 07:00:44.000 200 33841.55 304.73 17113.80 88888.00 2019-07-19 07:00:45.000 200 33841.60 304.73 17113.79 37923.80 2019-07-19 07:00:46.000 200 33841.60 304.72 17113.78 88888.00 2019-07-19 07:00:47.000 200 33841.65 304.70 17113.78 88888.00 2019-07-19 07:00:48.000 200 33841.68 304.66 17113.80 88888.00 2019-07-19 07:00:49.000 200 33841.69 304.70 17113.76 88888.00 2019-07-19 07:00:50.000 200 33841.70 304.72 17113.70 37923.94 2019-07-19 07:00:51.000 200 33841.73 304.72 17113.71 88888.00 2019-07-19 07:00:52.000 200 33841.76 304.69 17113.73 88888.00 2019-07-19 07:00:53.000 200 33841.82 304.70 17113.78 88888.00 2019-07-19 07:00:54.000 200 33841.83 304.68 17113.79 88888.00 2019-07-19 07:00:55.000 200 33841.85 304.66 17113.76 37923.98 2019-07-19 07:00:56.000 200 33841.86 304.64 17113.77 88888.00 2019-07-19 07:00:57.000 200 33841.84 304.64 17113.76 88888.00 2019-07-19 07:00:58.000 200 33841.90 304.64 17113.74 88888.00 2019-07-19 07:00:59.000 200 33841.91 304.64 17113.76 88888.00 2019-07-19 07:01:00.000 200 33841.96 304.63 17113.73 37923.99 2019-07-19 07:01:01.000 200 33841.99 304.66 17113.69 88888.00 2019-07-19 07:01:02.000 200 33841.94 304.63 17113.71 88888.00 2019-07-19 07:01:03.000 200 33841.96 304.62 17113.71 88888.00 2019-07-19 07:01:04.000 200 33842.01 304.64 17113.73 88888.00 2019-07-19 07:01:05.000 200 33841.99 304.56 17113.72 37924.04 2019-07-19 07:01:06.000 200 33842.00 304.56 17113.72 88888.00 2019-07-19 07:01:07.000 200 33842.03 304.57 17113.68 88888.00 2019-07-19 07:01:08.000 200 33842.06 304.56 17113.67 88888.00 2019-07-19 07:01:09.000 200 33842.07 304.54 17113.70 88888.00 2019-07-19 07:01:10.000 200 33842.11 304.51 17113.74 37924.22 2019-07-19 07:01:11.000 200 33842.13 304.48 17113.73 88888.00 2019-07-19 07:01:12.000 200 33842.13 304.47 17113.70 88888.00 2019-07-19 07:01:13.000 200 33842.11 304.48 17113.70 88888.00 2019-07-19 07:01:14.000 200 33842.07 304.46 17113.66 88888.00 2019-07-19 07:01:15.000 200 33842.03 304.45 17113.63 37924.21 2019-07-19 07:01:16.000 200 33842.04 304.46 17113.63 88888.00 2019-07-19 07:01:17.000 200 33842.08 304.44 17113.65 88888.00 2019-07-19 07:01:18.000 200 33842.10 304.41 17113.66 88888.00 2019-07-19 07:01:19.000 200 33842.11 304.44 17113.64 88888.00 2019-07-19 07:01:20.000 200 33842.14 304.43 17113.63 37924.17 2019-07-19 07:01:21.000 200 33842.13 304.42 17113.64 88888.00 2019-07-19 07:01:22.000 200 33842.12 304.45 17113.68 88888.00 2019-07-19 07:01:23.000 200 33842.13 304.41 17113.70 88888.00 2019-07-19 07:01:24.000 200 33842.10 304.45 17113.69 88888.00 2019-07-19 07:01:25.000 200 33842.11 304.48 17113.70 37924.29 2019-07-19 07:01:26.000 200 33842.11 304.48 17113.72 88888.00 2019-07-19 07:01:27.000 200 33842.17 304.41 17113.68 88888.00 2019-07-19 07:01:28.000 200 33842.21 304.44 17113.67 88888.00 2019-07-19 07:01:29.000 200 33842.22 304.44 17113.65 88888.00 2019-07-19 07:01:30.000 200 33842.22 304.44 17113.67 37924.28 2019-07-19 07:01:31.000 200 33842.21 304.42 17113.67 88888.00 2019-07-19 07:01:32.000 200 33842.18 304.39 17113.63 88888.00 2019-07-19 07:01:33.000 200 33842.19 304.38 17113.65 88888.00 2019-07-19 07:01:34.000 200 33842.18 304.41 17113.65 88888.00 2019-07-19 07:01:35.000 200 33842.18 304.43 17113.65 37924.29 2019-07-19 07:01:36.000 200 33842.17 304.47 17113.67 88888.00 2019-07-19 07:01:37.000 200 33842.13 304.47 17113.67 88888.00 2019-07-19 07:01:38.000 200 33842.11 304.45 17113.65 88888.00 2019-07-19 07:01:39.000 200 33842.09 304.37 17113.67 88888.00 2019-07-19 07:01:40.000 200 33842.10 304.43 17113.65 37924.24 2019-07-19 07:01:41.000 200 33842.09 304.44 17113.64 88888.00 2019-07-19 07:01:42.000 200 33842.04 304.41 17113.62 88888.00 2019-07-19 07:01:43.000 200 33842.03 304.40 17113.64 88888.00 2019-07-19 07:01:44.000 200 33842.00 304.42 17113.64 88888.00 2019-07-19 07:01:45.000 200 33842.01 304.41 17113.65 37924.26 2019-07-19 07:01:46.000 200 33841.97 304.39 17113.64 88888.00 2019-07-19 07:01:47.000 200 33841.96 304.42 17113.62 88888.00 2019-07-19 07:01:48.000 200 33841.92 304.40 17113.61 88888.00 2019-07-19 07:01:49.000 200 33841.94 304.39 17113.63 88888.00 2019-07-19 07:01:50.000 200 33841.91 304.39 17113.63 37924.18 2019-07-19 07:01:51.000 200 33841.93 304.41 17113.60 88888.00 2019-07-19 07:01:52.000 200 33841.93 304.45 17113.63 88888.00 2019-07-19 07:01:53.000 200 33841.92 304.48 17113.64 88888.00 2019-07-19 07:01:54.000 200 33841.90 304.47 17113.68 88888.00 2019-07-19 07:01:55.000 200 33841.91 304.46 17113.68 37924.17 2019-07-19 07:01:56.000 200 33841.92 304.51 17113.67 88888.00 2019-07-19 07:01:57.000 200 33841.94 304.54 17113.68 88888.00 2019-07-19 07:01:58.000 200 33841.92 304.51 17113.66 88888.00 2019-07-19 07:01:59.000 200 33841.91 304.50 17113.66 88888.00 2019-07-19 07:02:00.000 200 33841.89 304.52 17113.67 37924.08 2019-07-19 07:02:01.000 200 33841.88 304.56 17113.66 88888.00 2019-07-19 07:02:02.000 200 33841.90 304.55 17113.66 88888.00 2019-07-19 07:02:03.000 200 33841.92 304.54 17113.64 88888.00 2019-07-19 07:02:04.000 200 33841.93 304.56 17113.65 88888.00 2019-07-19 07:02:05.000 200 33841.95 304.57 17113.68 37924.08 2019-07-19 07:02:06.000 200 33841.95 304.59 17113.68 88888.00 2019-07-19 07:02:07.000 200 33841.98 304.66 17113.69 88888.00 2019-07-19 07:02:08.000 200 33841.99 304.66 17113.71 88888.00 2019-07-19 07:02:09.000 200 33842.00 304.63 17113.73 88888.00 2019-07-19 07:02:10.000 200 33842.01 304.65 17113.73 37924.17 2019-07-19 07:02:11.000 200 33842.03 304.63 17113.72 88888.00 2019-07-19 07:02:12.000 200 33842.02 304.61 17113.69 88888.00 2019-07-19 07:02:13.000 200 33842.00 304.62 17113.69 88888.00 2019-07-19 07:02:14.000 200 33842.05 304.64 17113.69 88888.00 2019-07-19 07:02:15.000 200 33842.08 304.64 17113.71 37924.12 2019-07-19 07:02:16.000 200 33842.07 304.66 17113.72 88888.00 2019-07-19 07:02:17.000 200 33842.12 304.71 17113.74 88888.00 2019-07-19 07:02:18.000 200 33842.13 304.70 17113.72 88888.00 2019-07-19 07:02:19.000 200 33842.15 304.65 17113.68 88888.00 2019-07-19 07:02:20.000 200 33842.11 304.62 17113.64 37924.16 2019-07-19 07:02:21.000 200 33842.10 304.59 17113.63 88888.00 2019-07-19 07:02:22.000 200 33842.14 304.60 17113.64 88888.00 2019-07-19 07:02:23.000 200 33842.11 304.66 17113.68 88888.00 2019-07-19 07:02:24.000 200 33842.06 304.64 17113.69 88888.00 2019-07-19 07:02:25.000 200 33842.11 304.61 17113.71 37924.23 2019-07-19 07:02:26.000 200 33842.17 304.58 17113.68 88888.00 2019-07-19 07:02:27.000 200 33842.14 304.58 17113.64 88888.00 2019-07-19 07:02:28.000 200 33842.11 304.63 17113.67 88888.00 2019-07-19 07:02:29.000 200 33842.14 304.63 17113.68 88888.00 2019-07-19 07:02:30.000 200 33842.14 304.66 17113.66 37924.26 2019-07-19 07:02:31.000 200 33842.12 304.62 17113.66 88888.00 2019-07-19 07:02:32.000 200 33842.08 304.62 17113.70 88888.00 2019-07-19 07:02:33.000 200 33842.11 304.61 17113.68 88888.00 2019-07-19 07:02:34.000 200 33842.09 304.61 17113.63 88888.00 2019-07-19 07:02:35.000 200 33842.05 304.60 17113.64 37924.22 2019-07-19 07:02:36.000 200 33842.04 304.60 17113.63 88888.00 2019-07-19 07:02:37.000 200 33842.06 304.64 17113.61 88888.00 2019-07-19 07:02:38.000 200 33842.08 304.65 17113.64 88888.00 2019-07-19 07:02:39.000 200 33842.04 304.63 17113.70 88888.00 2019-07-19 07:02:40.000 200 33842.03 304.59 17113.70 37924.13 2019-07-19 07:02:41.000 200 33842.02 304.59 17113.66 88888.00 2019-07-19 07:02:42.000 200 33842.01 304.59 17113.65 88888.00 2019-07-19 07:02:43.000 200 33842.01 304.59 17113.69 88888.00 2019-07-19 07:02:44.000 200 33842.00 304.56 17113.68 88888.00 2019-07-19 07:02:45.000 200 33841.97 304.58 17113.62 37924.10 2019-07-19 07:02:46.000 200 33841.99 304.58 17113.60 88888.00 2019-07-19 07:02:47.000 200 33842.02 304.59 17113.62 88888.00 2019-07-19 07:02:48.000 200 33841.99 304.57 17113.63 88888.00 2019-07-19 07:02:49.000 200 33841.99 304.57 17113.64 88888.00 2019-07-19 07:02:50.000 200 33841.96 304.60 17113.62 37924.14 2019-07-19 07:02:51.000 200 33841.96 304.65 17113.63 88888.00 2019-07-19 07:02:52.000 200 33841.96 304.62 17113.64 88888.00 2019-07-19 07:02:53.000 200 33841.93 304.60 17113.62 88888.00 2019-07-19 07:02:54.000 200 33841.92 304.60 17113.62 88888.00 2019-07-19 07:02:55.000 200 33841.93 304.59 17113.64 37924.08 2019-07-19 07:02:56.000 200 33841.96 304.58 17113.64 88888.00 2019-07-19 07:02:57.000 200 33841.97 304.56 17113.66 88888.00 2019-07-19 07:02:58.000 200 33841.98 304.53 17113.67 88888.00 2019-07-19 07:02:59.000 200 33841.94 304.57 17113.70 88888.00 2019-07-19 07:03:00.000 200 33841.94 304.57 17113.72 37924.01 2019-07-19 07:03:01.000 200 33841.94 304.56 17113.70 88888.00 2019-07-19 07:03:02.000 200 33841.93 304.58 17113.68 88888.00 2019-07-19 07:03:03.000 200 33841.94 304.60 17113.66 88888.00 2019-07-19 07:03:04.000 200 33841.96 304.60 17113.68 88888.00 2019-07-19 07:03:05.000 200 33841.95 304.56 17113.73 37924.05 2019-07-19 07:03:06.000 200 33841.94 304.56 17113.70 88888.00 2019-07-19 07:03:07.000 200 33842.00 304.57 17113.67 88888.00 2019-07-19 07:03:08.000 200 33841.99 304.61 17113.70 88888.00 2019-07-19 07:03:09.000 200 33841.99 304.60 17113.70 88888.00 2019-07-19 07:03:10.000 200 33842.04 304.60 17113.67 37923.99 2019-07-19 07:03:11.000 200 33842.03 304.62 17113.66 88888.00 2019-07-19 07:03:12.000 200 33842.02 304.58 17113.65 88888.00 2019-07-19 07:03:13.000 200 33842.03 304.57 17113.63 88888.00 2019-07-19 07:03:14.000 200 33842.02 304.57 17113.65 88888.00 2019-07-19 07:03:15.000 200 33841.99 304.58 17113.61 37924.12 2019-07-19 07:03:16.000 200 33842.02 304.56 17113.60 88888.00 2019-07-19 07:03:17.000 200 33842.03 304.58 17113.58 88888.00 2019-07-19 07:03:18.000 200 33842.01 304.58 17113.60 88888.00 2019-07-19 07:03:19.000 200 33842.07 304.60 17113.67 88888.00 2019-07-19 07:03:20.000 200 33842.07 304.59 17113.67 37924.19 2019-07-19 07:03:21.000 200 33842.03 304.59 17113.60 88888.00 2019-07-19 07:03:22.000 200 33842.04 304.59 17113.61 88888.00 2019-07-19 07:03:23.000 200 33842.05 304.56 17113.65 88888.00 2019-07-19 07:03:24.000 200 33842.04 304.54 17113.63 88888.00 2019-07-19 07:03:25.000 200 33842.05 304.53 17113.64 37924.18 2019-07-19 07:03:26.000 200 33842.02 304.56 17113.65 88888.00 2019-07-19 07:03:27.000 200 33842.02 304.57 17113.65 88888.00 2019-07-19 07:03:28.000 200 33841.99 304.57 17113.62 88888.00 2019-07-19 07:03:29.000 200 33842.00 304.57 17113.62 88888.00 2019-07-19 07:03:30.000 200 33842.00 304.51 17113.61 37924.11 2019-07-19 07:03:31.000 200 33842.00 304.51 17113.64 88888.00 2019-07-19 07:03:32.000 200 33842.03 304.53 17113.61 88888.00 2019-07-19 07:03:33.000 200 33842.00 304.52 17113.58 88888.00 2019-07-19 07:03:34.000 200 33841.98 304.49 17113.58 88888.00 2019-07-19 07:03:35.000 200 33842.01 304.49 17113.57 37924.15 2019-07-19 07:03:36.000 200 33842.01 304.48 17113.54 88888.00 2019-07-19 07:03:37.000 200 33841.95 304.50 17113.54 88888.00 2019-07-19 07:03:38.000 200 33841.92 304.53 17113.54 88888.00 2019-07-19 07:03:39.000 200 33841.95 304.50 17113.56 88888.00 2019-07-19 07:03:40.000 200 33841.96 304.49 17113.57 37924.18 2019-07-19 07:03:41.000 200 33841.99 304.48 17113.56 88888.00 2019-07-19 07:03:42.000 200 33842.02 304.49 17113.54 88888.00 2019-07-19 07:03:43.000 200 33842.00 304.55 17113.56 88888.00 2019-07-19 07:03:44.000 200 33842.03 304.56 17113.60 88888.00 2019-07-19 07:03:45.000 200 33842.06 304.53 17113.60 37924.07 2019-07-19 07:03:46.000 200 33842.07 304.53 17113.60 88888.00 2019-07-19 07:03:47.000 200 33842.11 304.53 17113.59 88888.00 2019-07-19 07:03:48.000 200 33842.15 304.52 17113.57 88888.00 2019-07-19 07:03:49.000 200 33842.19 304.50 17113.58 88888.00 2019-07-19 07:03:50.000 200 33842.19 304.51 17113.57 37924.23 2019-07-19 07:03:51.000 200 33842.19 304.50 17113.58 88888.00 2019-07-19 07:03:52.000 200 33842.18 304.54 17113.58 88888.00 2019-07-19 07:03:53.000 200 33842.23 304.54 17113.59 88888.00 2019-07-19 07:03:54.000 200 33842.25 304.55 17113.58 88888.00 2019-07-19 07:03:55.000 200 33842.27 304.51 17113.58 37924.20 2019-07-19 07:03:56.000 200 33842.33 304.54 17113.58 88888.00 2019-07-19 07:03:57.000 200 33842.39 304.54 17113.59 88888.00 2019-07-19 07:03:58.000 200 33842.39 304.52 17113.56 88888.00 2019-07-19 07:03:59.000 200 33842.42 304.54 17113.60 88888.00 2019-07-19 07:04:00.000 200 33842.45 304.53 17113.58 37924.31 2019-07-19 07:04:01.000 200 33842.48 304.55 17113.56 88888.00 2019-07-19 07:04:02.000 200 33842.53 304.60 17113.61 88888.00 2019-07-19 07:04:03.000 200 33842.57 304.63 17113.63 88888.00 2019-07-19 07:04:04.000 200 33842.57 304.63 17113.60 88888.00 2019-07-19 07:04:05.000 200 33842.60 304.58 17113.58 37924.48 2019-07-19 07:04:06.000 200 33842.61 304.58 17113.61 88888.00 2019-07-19 07:04:07.000 200 33842.62 304.59 17113.60 88888.00 2019-07-19 07:04:08.000 200 33842.64 304.62 17113.53 88888.00 2019-07-19 07:04:09.000 200 33842.65 304.62 17113.51 88888.00 2019-07-19 07:04:10.000 200 33842.69 304.59 17113.52 37924.59 2019-07-19 07:04:11.000 200 33842.74 304.60 17113.57 88888.00 2019-07-19 07:04:12.000 200 33842.69 304.58 17113.59 88888.00 2019-07-19 07:04:13.000 200 33842.65 304.55 17113.54 88888.00 2019-07-19 07:04:14.000 200 33842.68 304.56 17113.53 88888.00 2019-07-19 07:04:15.000 200 33842.71 304.53 17113.47 37924.60 2019-07-19 07:04:16.000 200 33842.73 304.54 17113.51 88888.00 2019-07-19 07:04:17.000 200 33842.75 304.54 17113.50 88888.00 2019-07-19 07:04:18.000 200 33842.70 304.49 17113.50 88888.00 2019-07-19 07:04:19.000 200 33842.66 304.47 17113.52 88888.00 2019-07-19 07:04:20.000 200 33842.65 304.46 17113.51 37924.69 2019-07-19 07:04:21.000 200 33842.65 304.44 17113.52 88888.00 2019-07-19 07:04:22.000 200 33842.63 304.43 17113.55 88888.00 2019-07-19 07:04:23.000 200 33842.61 304.47 17113.54 88888.00 2019-07-19 07:04:24.000 200 33842.59 304.46 17113.51 88888.00 2019-07-19 07:04:25.000 200 33842.58 304.41 17113.51 37924.64 2019-07-19 07:04:26.000 200 33842.52 304.39 17113.51 88888.00 2019-07-19 07:04:27.000 200 33842.52 304.40 17113.50 88888.00 2019-07-19 07:04:28.000 200 33842.47 304.40 17113.50 88888.00 2019-07-19 07:04:29.000 200 33842.50 304.36 17113.53 88888.00 2019-07-19 07:04:30.000 200 33842.50 304.36 17113.55 37924.63 2019-07-19 07:04:31.000 200 33842.48 304.35 17113.56 88888.00 2019-07-19 07:04:32.000 200 33842.45 304.36 17113.54 88888.00 2019-07-19 07:04:33.000 200 33842.41 304.35 17113.51 88888.00 2019-07-19 07:04:34.000 200 33842.44 304.31 17113.49 88888.00 2019-07-19 07:04:35.000 200 33842.42 304.29 17113.53 37924.49 2019-07-19 07:04:36.000 200 33842.38 304.29 17113.54 88888.00 2019-07-19 07:04:37.000 200 33842.37 304.29 17113.53 88888.00 2019-07-19 07:04:38.000 200 33842.34 304.30 17113.56 88888.00 2019-07-19 07:04:39.000 200 33842.32 304.28 17113.53 88888.00 2019-07-19 07:04:40.000 200 33842.27 304.30 17113.50 37924.39 2019-07-19 07:04:41.000 200 33842.30 304.33 17113.49 88888.00 2019-07-19 07:04:42.000 200 33842.35 304.34 17113.49 88888.00 2019-07-19 07:04:43.000 200 33842.37 304.37 17113.51 88888.00 2019-07-19 07:04:44.000 200 33842.31 304.33 17113.50 88888.00 2019-07-19 07:04:45.000 200 33842.30 304.35 17113.52 37924.37 2019-07-19 07:04:46.000 200 33842.26 304.39 17113.53 88888.00 2019-07-19 07:04:47.000 200 33842.26 304.37 17113.53 88888.00 2019-07-19 07:04:48.000 200 33842.31 304.38 17113.49 88888.00 2019-07-19 07:04:49.000 200 33842.36 304.34 17113.50 88888.00 2019-07-19 07:04:50.000 200 33842.36 304.37 17113.53 37924.35 2019-07-19 07:04:51.000 200 33842.30 304.42 17113.51 88888.00 2019-07-19 07:04:52.000 200 33842.29 304.44 17113.53 88888.00 2019-07-19 07:04:53.000 200 33842.29 304.44 17113.53 88888.00 2019-07-19 07:04:54.000 200 33842.27 304.46 17113.51 88888.00 2019-07-19 07:04:55.000 200 33842.31 304.47 17113.56 37924.37 2019-07-19 07:04:56.000 200 33842.38 304.50 17113.61 88888.00 2019-07-19 07:04:57.000 200 33842.37 304.48 17113.60 88888.00 2019-07-19 07:04:58.000 200 33842.35 304.48 17113.56 88888.00 2019-07-19 07:04:59.000 200 33842.34 304.50 17113.53 88888.00 2019-07-19 07:05:00.000 200 33842.31 304.55 17113.53 37924.44 2019-07-19 07:05:01.000 200 33842.33 304.55 17113.52 88888.00 2019-07-19 07:05:02.000 200 33842.31 304.55 17113.50 88888.00 2019-07-19 07:05:03.000 200 33842.34 304.54 17113.48 88888.00 2019-07-19 07:05:04.000 200 33842.36 304.56 17113.52 88888.00 2019-07-19 07:05:05.000 200 33842.39 304.57 17113.54 37924.41 2019-07-19 07:05:06.000 200 33842.42 304.58 17113.56 88888.00 2019-07-19 07:05:07.000 200 33842.42 304.61 17113.58 88888.00 2019-07-19 07:05:08.000 200 33842.44 304.60 17113.56 88888.00 2019-07-19 07:05:09.000 200 33842.41 304.55 17113.52 88888.00 2019-07-19 07:05:10.000 200 33842.43 304.53 17113.55 37924.49 2019-07-19 07:05:11.000 200 33842.44 304.48 17113.52 88888.00 2019-07-19 07:05:12.000 200 33842.46 304.46 17113.49 88888.00 2019-07-19 07:05:13.000 200 33842.42 304.46 17113.52 88888.00 2019-07-19 07:05:14.000 200 33842.38 304.46 17113.54 88888.00 2019-07-19 07:05:15.000 200 33842.40 304.44 17113.53 37924.47 2019-07-19 07:05:16.000 200 33842.41 304.41 17113.54 88888.00 2019-07-19 07:05:17.000 200 33842.42 304.41 17113.58 88888.00 2019-07-19 07:05:18.000 200 33842.43 304.39 17113.56 88888.00 2019-07-19 07:05:19.000 200 33842.40 304.35 17113.54 88888.00 2019-07-19 07:05:20.000 200 33842.40 304.34 17113.54 37924.41 2019-07-19 07:05:21.000 200 33842.43 304.36 17113.54 88888.00 2019-07-19 07:05:22.000 200 33842.38 304.35 17113.54 88888.00 2019-07-19 07:05:23.000 200 33842.35 304.33 17113.55 88888.00 2019-07-19 07:05:24.000 200 33842.40 304.34 17113.52 88888.00 2019-07-19 07:05:25.000 200 33842.40 304.33 17113.52 37924.45 2019-07-19 07:05:26.000 200 33842.41 304.32 17113.52 88888.00 2019-07-19 07:05:27.000 200 33842.40 304.31 17113.55 88888.00 2019-07-19 07:05:28.000 200 33842.41 304.32 17113.60 88888.00 2019-07-19 07:05:29.000 200 33842.43 304.29 17113.58 88888.00 2019-07-19 07:05:30.000 200 33842.40 304.32 17113.51 37924.42 2019-07-19 07:05:31.000 200 33842.42 304.33 17113.54 88888.00 2019-07-19 07:05:32.000 200 33842.42 304.32 17113.57 88888.00 2019-07-19 07:05:33.000 200 33842.42 304.33 17113.55 88888.00 2019-07-19 07:05:34.000 200 33842.40 304.33 17113.53 88888.00 2019-07-19 07:05:35.000 200 33842.40 304.36 17113.50 37924.41 2019-07-19 07:05:36.000 200 33842.39 304.35 17113.49 88888.00 2019-07-19 07:05:37.000 200 33842.38 304.33 17113.48 88888.00 2019-07-19 07:05:38.000 200 33842.42 304.36 17113.44 88888.00 2019-07-19 07:05:39.000 200 33842.44 304.35 17113.45 88888.00 2019-07-19 07:05:40.000 200 33842.47 304.36 17113.48 37924.48 2019-07-19 07:05:41.000 200 33842.49 304.37 17113.50 88888.00 2019-07-19 07:05:42.000 200 33842.45 304.41 17113.49 88888.00 2019-07-19 07:05:43.000 200 33842.50 304.41 17113.51 88888.00 2019-07-19 07:05:44.000 200 33842.53 304.38 17113.50 88888.00 2019-07-19 07:05:45.000 200 33842.51 304.40 17113.45 37924.35 2019-07-19 07:05:46.000 200 33842.49 304.40 17113.44 88888.00 2019-07-19 07:05:47.000 200 33842.51 304.39 17113.46 88888.00 2019-07-19 07:05:48.000 200 33842.50 304.39 17113.47 88888.00 2019-07-19 07:05:49.000 200 33842.52 304.42 17113.50 88888.00 2019-07-19 07:05:50.000 200 33842.49 304.39 17113.48 37924.56 2019-07-19 07:05:51.000 200 33842.55 304.41 17113.52 88888.00 2019-07-19 07:05:52.000 200 33842.55 304.39 17113.57 88888.00 2019-07-19 07:05:53.000 200 33842.56 304.38 17113.55 88888.00 2019-07-19 07:05:54.000 200 33842.56 304.41 17113.52 88888.00 2019-07-19 07:05:55.000 200 33842.59 304.43 17113.50 37924.52 2019-07-19 07:05:56.000 200 33842.58 304.44 17113.47 88888.00 2019-07-19 07:05:57.000 200 33842.59 304.42 17113.49 88888.00 2019-07-19 07:05:58.000 200 33842.59 304.43 17113.51 88888.00 2019-07-19 07:05:59.000 200 33842.60 304.46 17113.51 88888.00 2019-07-19 07:06:00.000 200 33842.60 304.46 17113.52 37924.64 2019-07-19 07:06:01.000 200 33842.60 304.45 17113.54 88888.00 2019-07-19 07:06:02.000 200 33842.62 304.41 17113.53 88888.00 2019-07-19 07:06:03.000 200 33842.59 304.42 17113.51 88888.00 2019-07-19 07:06:04.000 200 33842.59 304.44 17113.50 88888.00 2019-07-19 07:06:05.000 200 33842.63 304.41 17113.48 37924.67 2019-07-19 07:06:06.000 200 33842.61 304.43 17113.48 88888.00 2019-07-19 07:06:07.000 200 33842.58 304.44 17113.49 88888.00 2019-07-19 07:06:08.000 200 33842.61 304.41 17113.48 88888.00 2019-07-19 07:06:09.000 200 33842.64 304.39 17113.47 88888.00 2019-07-19 07:06:10.000 200 33842.59 304.34 17113.48 37924.58 2019-07-19 07:06:11.000 200 33842.56 304.31 17113.50 88888.00 2019-07-19 07:06:12.000 200 33842.58 304.31 17113.56 88888.00 2019-07-19 07:06:13.000 200 33842.57 304.32 17113.56 88888.00 2019-07-19 07:06:14.000 200 33842.57 304.34 17113.53 88888.00 2019-07-19 07:06:15.000 200 33842.54 304.34 17113.50 37924.51 2019-07-19 07:06:16.000 200 33842.53 304.31 17113.51 88888.00 2019-07-19 07:06:17.000 200 33842.54 304.31 17113.52 88888.00 2019-07-19 07:06:18.000 200 33842.56 304.36 17113.52 88888.00 2019-07-19 07:06:19.000 200 33842.58 304.32 17113.48 88888.00 2019-07-19 07:06:20.000 200 33842.56 304.27 17113.47 37924.55 2019-07-19 07:06:21.000 200 33842.55 304.28 17113.45 88888.00 2019-07-19 07:06:22.000 200 33842.57 304.29 17113.45 88888.00 2019-07-19 07:06:23.000 200 33842.57 304.29 17113.48 88888.00 2019-07-19 07:06:24.000 200 33842.59 304.32 17113.49 88888.00 2019-07-19 07:06:25.000 200 33842.63 304.32 17113.49 37924.57 2019-07-19 07:06:26.000 200 33842.63 304.35 17113.45 88888.00 2019-07-19 07:06:27.000 200 33842.62 304.33 17113.40 88888.00 2019-07-19 07:06:28.000 200 33842.68 304.34 17113.38 88888.00 2019-07-19 07:06:29.000 200 33842.69 304.35 17113.40 88888.00 2019-07-19 07:06:30.000 200 33842.67 304.35 17113.39 37924.58 2019-07-19 07:06:31.000 200 33842.68 304.36 17113.37 88888.00 2019-07-19 07:06:32.000 200 33842.76 304.36 17113.38 88888.00 2019-07-19 07:06:33.000 200 33842.75 304.37 17113.39 88888.00 2019-07-19 07:06:34.000 200 33842.77 304.37 17113.38 88888.00 2019-07-19 07:06:35.000 200 33842.78 304.43 17113.41 37924.54 2019-07-19 07:06:36.000 200 33842.81 304.45 17113.43 88888.00 2019-07-19 07:06:37.000 200 33842.84 304.42 17113.45 88888.00 2019-07-19 07:06:38.000 200 33842.84 304.39 17113.44 88888.00 2019-07-19 07:06:39.000 200 33842.82 304.38 17113.45 88888.00 2019-07-19 07:06:40.000 200 33842.88 304.41 17113.42 37924.72 2019-07-19 07:06:41.000 200 33842.94 304.41 17113.38 88888.00 2019-07-19 07:06:42.000 200 33842.95 304.40 17113.37 88888.00 2019-07-19 07:06:43.000 200 33842.95 304.41 17113.39 88888.00 2019-07-19 07:06:44.000 200 33842.98 304.40 17113.39 88888.00 2019-07-19 07:06:45.000 200 33843.02 304.42 17113.43 37924.76 2019-07-19 07:06:46.000 200 33843.05 304.45 17113.42 88888.00 2019-07-19 07:06:47.000 200 33843.03 304.48 17113.39 88888.00 2019-07-19 07:06:48.000 200 33843.03 304.46 17113.40 88888.00 2019-07-19 07:06:49.000 200 33843.06 304.50 17113.41 88888.00 2019-07-19 07:06:50.000 200 33843.10 304.51 17113.38 37924.94 2019-07-19 07:06:51.000 200 33843.10 304.49 17113.39 88888.00 2019-07-19 07:06:52.000 200 33843.11 304.49 17113.39 88888.00 2019-07-19 07:06:53.000 200 33843.12 304.46 17113.36 88888.00 2019-07-19 07:06:54.000 200 33843.13 304.45 17113.38 88888.00 2019-07-19 07:06:55.000 200 33843.14 304.52 17113.39 37925.04 2019-07-19 07:06:56.000 200 33843.12 304.48 17113.37 88888.00 2019-07-19 07:06:57.000 200 33843.14 304.49 17113.38 88888.00 2019-07-19 07:06:58.000 200 33843.16 304.49 17113.40 88888.00 2019-07-19 07:06:59.000 200 33843.18 304.49 17113.39 88888.00 2019-07-19 07:07:00.000 200 33843.18 304.49 17113.38 37925.08 2019-07-19 07:07:01.000 200 33843.16 304.47 17113.37 88888.00 2019-07-19 07:07:02.000 200 33843.19 304.51 17113.39 88888.00 2019-07-19 07:07:03.000 200 33843.19 304.48 17113.41 88888.00 2019-07-19 07:07:04.000 200 33843.18 304.47 17113.40 88888.00 2019-07-19 07:07:05.000 200 33843.16 304.49 17113.39 37925.02 2019-07-19 07:07:06.000 200 33843.15 304.49 17113.39 88888.00 2019-07-19 07:07:07.000 200 33843.19 304.46 17113.38 88888.00 2019-07-19 07:07:08.000 200 33843.18 304.43 17113.41 88888.00 2019-07-19 07:07:09.000 200 33843.17 304.41 17113.40 88888.00 2019-07-19 07:07:10.000 200 33843.17 304.38 17113.40 37925.07 2019-07-19 07:07:11.000 200 33843.15 304.38 17113.38 88888.00 2019-07-19 07:07:12.000 200 33843.15 304.36 17113.38 88888.00 2019-07-19 07:07:13.000 200 33843.17 304.31 17113.39 88888.00 2019-07-19 07:07:14.000 200 33843.14 304.34 17113.42 88888.00 2019-07-19 07:07:15.000 200 33843.12 304.35 17113.46 37925.07 2019-07-19 07:07:16.000 200 33843.14 304.29 17113.41 88888.00 2019-07-19 07:07:17.000 200 33843.13 304.34 17113.39 88888.00 2019-07-19 07:07:18.000 200 33843.14 304.31 17113.39 88888.00 2019-07-19 07:07:19.000 200 33843.11 304.27 17113.40 88888.00 2019-07-19 07:07:20.000 200 33843.08 304.27 17113.37 37925.02 2019-07-19 07:07:21.000 200 33843.04 304.30 17113.35 88888.00 2019-07-19 07:07:22.000 200 33843.01 304.31 17113.34 88888.00 2019-07-19 07:07:23.000 200 33843.04 304.31 17113.34 88888.00 2019-07-19 07:07:24.000 200 33843.04 304.28 17113.32 88888.00 2019-07-19 07:07:25.000 200 33843.03 304.33 17113.36 37924.95 2019-07-19 07:07:26.000 200 33843.04 304.38 17113.40 88888.00 2019-07-19 07:07:27.000 200 33843.04 304.40 17113.37 88888.00 2019-07-19 07:07:28.000 200 33843.03 304.36 17113.34 88888.00 2019-07-19 07:07:29.000 200 33843.07 304.37 17113.38 88888.00 2019-07-19 07:07:30.000 200 33843.05 304.44 17113.39 37924.98 2019-07-19 07:07:31.000 200 33843.05 304.42 17113.39 88888.00 2019-07-19 07:07:32.000 200 33843.04 304.41 17113.39 88888.00 2019-07-19 07:07:33.000 200 33842.99 304.38 17113.34 88888.00 2019-07-19 07:07:34.000 200 33842.97 304.39 17113.33 88888.00 2019-07-19 07:07:35.000 200 33843.00 304.40 17113.31 37924.96 2019-07-19 07:07:36.000 200 33843.00 304.42 17113.31 88888.00 2019-07-19 07:07:37.000 200 33843.01 304.45 17113.28 88888.00 2019-07-19 07:07:38.000 200 33843.00 304.46 17113.28 88888.00 2019-07-19 07:07:39.000 200 33842.96 304.42 17113.32 88888.00 2019-07-19 07:07:40.000 200 33842.96 304.41 17113.29 37924.95 2019-07-19 07:07:41.000 200 33842.99 304.44 17113.26 88888.00 2019-07-19 07:07:42.000 200 33843.00 304.46 17113.26 88888.00 2019-07-19 07:07:43.000 200 33842.95 304.51 17113.26 88888.00 2019-07-19 07:07:44.000 200 33842.91 304.52 17113.30 88888.00 2019-07-19 07:07:45.000 200 33842.91 304.45 17113.29 37924.94 2019-07-19 07:07:46.000 200 33842.88 304.43 17113.30 88888.00 2019-07-19 07:07:47.000 200 33842.93 304.51 17113.33 88888.00 2019-07-19 07:07:48.000 200 33842.93 304.51 17113.33 88888.00 2019-07-19 07:07:49.000 200 33842.90 304.48 17113.31 88888.00 2019-07-19 07:07:50.000 200 33842.89 304.48 17113.31 37924.84 2019-07-19 07:07:51.000 200 33842.94 304.49 17113.30 88888.00 2019-07-19 07:07:52.000 200 33842.96 304.50 17113.30 88888.00 2019-07-19 07:07:53.000 200 33843.00 304.53 17113.28 88888.00 2019-07-19 07:07:54.000 200 33842.98 304.51 17113.33 88888.00 2019-07-19 07:07:55.000 200 33842.98 304.50 17113.36 37924.85 2019-07-19 07:07:56.000 200 33842.97 304.49 17113.35 88888.00 2019-07-19 07:07:57.000 200 33842.95 304.50 17113.31 88888.00 2019-07-19 07:07:58.000 200 33842.99 304.49 17113.32 88888.00 2019-07-19 07:07:59.000 200 33843.00 304.51 17113.29 88888.00 2019-07-19 07:08:00.000 200 33842.96 304.46 17113.25 37924.91 2019-07-19 07:08:01.000 200 33842.96 304.47 17113.28 88888.00 2019-07-19 07:08:02.000 200 33842.99 304.46 17113.30 88888.00 2019-07-19 07:08:03.000 200 33842.98 304.49 17113.30 88888.00 2019-07-19 07:08:04.000 200 33843.00 304.51 17113.35 88888.00 2019-07-19 07:08:05.000 200 33843.02 304.50 17113.33 37924.87 2019-07-19 07:08:06.000 200 33843.05 304.50 17113.32 88888.00 2019-07-19 07:08:07.000 200 33843.06 304.48 17113.28 88888.00 2019-07-19 07:08:08.000 200 33843.09 304.48 17113.26 88888.00 2019-07-19 07:08:09.000 200 33843.15 304.47 17113.29 88888.00 2019-07-19 07:08:10.000 200 33843.18 304.43 17113.29 37925.02 2019-07-19 07:08:11.000 200 33843.21 304.40 17113.30 88888.00 2019-07-19 07:08:12.000 200 33843.22 304.37 17113.27 88888.00 2019-07-19 07:08:13.000 200 33843.21 304.38 17113.25 88888.00 2019-07-19 07:08:14.000 200 33843.21 304.40 17113.26 88888.00 2019-07-19 07:08:15.000 200 33843.27 304.40 17113.24 37925.05 2019-07-19 07:08:16.000 200 33843.28 304.40 17113.26 88888.00 2019-07-19 07:08:17.000 200 33843.30 304.40 17113.27 88888.00 2019-07-19 07:08:18.000 200 33843.28 304.35 17113.25 88888.00 2019-07-19 07:08:19.000 200 33843.28 304.34 17113.31 88888.00 2019-07-19 07:08:20.000 200 33843.27 304.32 17113.32 37925.12 2019-07-19 07:08:21.000 200 33843.29 304.29 17113.26 88888.00 2019-07-19 07:08:22.000 200 33843.27 304.28 17113.26 88888.00 2019-07-19 07:08:23.000 200 33843.23 304.32 17113.28 88888.00 2019-07-19 07:08:24.000 200 33843.25 304.36 17113.28 88888.00 2019-07-19 07:08:25.000 200 33843.24 304.34 17113.29 37925.02 2019-07-19 07:08:26.000 200 33843.23 304.33 17113.30 88888.00 2019-07-19 07:08:27.000 200 33843.22 304.32 17113.26 88888.00 2019-07-19 07:08:28.000 200 33843.23 304.30 17113.26 88888.00 2019-07-19 07:08:29.000 200 33843.28 304.29 17113.25 88888.00 2019-07-19 07:08:30.000 200 33843.25 304.34 17113.27 37925.08 2019-07-19 07:08:31.000 200 33843.25 304.32 17113.29 88888.00 2019-07-19 07:08:32.000 200 33843.27 304.28 17113.28 88888.00 2019-07-19 07:08:33.000 200 33843.30 304.30 17113.26 88888.00 2019-07-19 07:08:34.000 200 33843.30 304.34 17113.24 88888.00 2019-07-19 07:08:35.000 200 33843.32 304.32 17113.24 37925.16 2019-07-19 07:08:36.000 200 33843.29 304.29 17113.24 88888.00 2019-07-19 07:08:37.000 200 33843.31 304.26 17113.24 88888.00 2019-07-19 07:08:38.000 200 33843.32 304.30 17113.22 88888.00 2019-07-19 07:08:39.000 200 33843.32 304.32 17113.23 88888.00 2019-07-19 07:08:40.000 200 33843.32 304.31 17113.23 37925.15 2019-07-19 07:08:41.000 200 33843.33 304.30 17113.23 88888.00 2019-07-19 07:08:42.000 200 33843.36 304.33 17113.23 88888.00 2019-07-19 07:08:43.000 200 33843.34 304.31 17113.20 88888.00 2019-07-19 07:08:44.000 200 33843.38 304.32 17113.20 88888.00 2019-07-19 07:08:45.000 200 33843.38 304.35 17113.22 37925.17 2019-07-19 07:08:46.000 200 33843.37 304.37 17113.19 88888.00 2019-07-19 07:08:47.000 200 33843.36 304.36 17113.17 88888.00 2019-07-19 07:08:48.000 200 33843.34 304.36 17113.18 88888.00 2019-07-19 07:08:49.000 200 33843.40 304.36 17113.18 88888.00 2019-07-19 07:08:50.000 200 33843.41 304.35 17113.22 37925.20 2019-07-19 07:08:51.000 200 33843.38 304.35 17113.21 88888.00 2019-07-19 07:08:52.000 200 33843.39 304.36 17113.18 88888.00 2019-07-19 07:08:53.000 200 33843.43 304.39 17113.22 88888.00 2019-07-19 07:08:54.000 200 33843.44 304.40 17113.23 88888.00 2019-07-19 07:08:55.000 200 33843.42 304.41 17113.25 37925.15 2019-07-19 07:08:56.000 200 33843.43 304.44 17113.24 88888.00 2019-07-19 07:08:57.000 200 33843.43 304.43 17113.23 88888.00 2019-07-19 07:08:58.000 200 33843.37 304.45 17113.23 88888.00 2019-07-19 07:08:59.000 200 33843.38 304.47 17113.26 88888.00 2019-07-19 07:09:00.000 200 33843.34 304.43 17113.24 37925.23 2019-07-19 07:09:01.000 200 33843.37 304.45 17113.24 88888.00 2019-07-19 07:09:02.000 200 33843.36 304.46 17113.23 88888.00 2019-07-19 07:09:03.000 200 33843.34 304.45 17113.23 88888.00 2019-07-19 07:09:04.000 200 33843.36 304.45 17113.22 88888.00 2019-07-19 07:09:05.000 200 33843.40 304.42 17113.22 37925.15 2019-07-19 07:09:06.000 200 33843.39 304.44 17113.22 88888.00 2019-07-19 07:09:07.000 200 33843.42 304.47 17113.24 88888.00 2019-07-19 07:09:08.000 200 33843.38 304.44 17113.23 88888.00 2019-07-19 07:09:09.000 200 33843.39 304.42 17113.22 88888.00 2019-07-19 07:09:10.000 200 33843.41 304.45 17113.22 37925.13 2019-07-19 07:09:11.000 200 33843.39 304.42 17113.22 88888.00 2019-07-19 07:09:12.000 200 33843.41 304.40 17113.22 88888.00 2019-07-19 07:09:13.000 200 33843.49 304.41 17113.21 88888.00 2019-07-19 07:09:14.000 200 33843.49 304.38 17113.23 88888.00 2019-07-19 07:09:15.000 200 33843.52 304.40 17113.25 37925.26 2019-07-19 07:09:16.000 200 33843.49 304.38 17113.24 88888.00 2019-07-19 07:09:17.000 200 33843.49 304.36 17113.24 88888.00 2019-07-19 07:09:18.000 200 33843.55 304.35 17113.28 88888.00 2019-07-19 07:09:19.000 200 33843.58 304.30 17113.28 88888.00 2019-07-19 07:09:20.000 200 33843.59 304.26 17113.26 37925.29 2019-07-19 07:09:21.000 200 33843.58 304.28 17113.25 88888.00 2019-07-19 07:09:22.000 200 33843.56 304.30 17113.25 88888.00 2019-07-19 07:09:23.000 200 33843.52 304.30 17113.24 88888.00 2019-07-19 07:09:24.000 200 33843.54 304.32 17113.23 88888.00 2019-07-19 07:09:25.000 200 33843.53 304.30 17113.25 37925.36 2019-07-19 07:09:26.000 200 33843.58 304.29 17113.23 88888.00 2019-07-19 07:09:27.000 200 33843.59 304.32 17113.19 88888.00 2019-07-19 07:09:28.000 200 33843.60 304.31 17113.15 88888.00 2019-07-19 07:09:29.000 200 33843.59 304.31 17113.15 88888.00 2019-07-19 07:09:30.000 200 33843.63 304.26 17113.18 37925.32 2019-07-19 07:09:31.000 200 33843.67 304.25 17113.18 88888.00 2019-07-19 07:09:32.000 200 33843.67 304.24 17113.16 88888.00 2019-07-19 07:09:33.000 200 33843.69 304.26 17113.21 88888.00 2019-07-19 07:09:34.000 200 33843.68 304.24 17113.23 88888.00 2019-07-19 07:09:35.000 200 33843.71 304.20 17113.23 37925.40 2019-07-19 07:09:36.000 200 33843.73 304.19 17113.18 88888.00 2019-07-19 07:09:37.000 200 33843.76 304.18 17113.18 88888.00 2019-07-19 07:09:38.000 200 33843.74 304.20 17113.18 88888.00 2019-07-19 07:09:39.000 200 33843.74 304.20 17113.18 88888.00 2019-07-19 07:09:40.000 200 33843.73 304.23 17113.19 37925.39 2019-07-19 07:09:41.000 200 33843.70 304.21 17113.16 88888.00 2019-07-19 07:09:42.000 200 33843.71 304.15 17113.09 88888.00 2019-07-19 07:09:43.000 200 33843.71 304.13 17113.10 88888.00 2019-07-19 07:09:44.000 200 33843.72 304.13 17113.15 88888.00 2019-07-19 07:09:45.000 200 33843.74 304.11 17113.16 37925.48 2019-07-19 07:09:46.000 200 33843.73 304.11 17113.12 88888.00 2019-07-19 07:09:47.000 200 33843.71 304.09 17113.09 88888.00 2019-07-19 07:09:48.000 200 33843.70 304.09 17113.14 88888.00 2019-07-19 07:09:49.000 200 33843.73 304.14 17113.09 88888.00 2019-07-19 07:09:50.000 200 33843.71 304.14 17113.09 37925.54 2019-07-19 07:09:51.000 200 33843.72 304.17 17113.12 88888.00 2019-07-19 07:09:52.000 200 33843.74 304.18 17113.13 88888.00 2019-07-19 07:09:53.000 200 33843.77 304.18 17113.11 88888.00 2019-07-19 07:09:54.000 200 33843.77 304.14 17113.08 88888.00 2019-07-19 07:09:55.000 200 33843.72 304.13 17113.10 37925.48 2019-07-19 07:09:56.000 200 33843.70 304.17 17113.09 88888.00 2019-07-19 07:09:57.000 200 33843.74 304.20 17113.09 88888.00 2019-07-19 07:09:58.000 200 33843.73 304.20 17113.08 88888.00 2019-07-19 07:09:59.000 200 33843.73 304.20 17113.09 88888.00 2019-07-19 07:10:00.000 200 33843.72 304.15 17113.10 37925.44 2019-07-19 07:10:01.000 200 33843.75 304.16 17113.10 88888.00 2019-07-19 07:10:02.000 200 33843.73 304.17 17113.12 88888.00 2019-07-19 07:10:03.000 200 33843.72 304.19 17113.16 88888.00 2019-07-19 07:10:04.000 200 33843.71 304.19 17113.13 88888.00 2019-07-19 07:10:05.000 200 33843.71 304.23 17113.15 37925.40 2019-07-19 07:10:06.000 200 33843.71 304.24 17113.16 88888.00 2019-07-19 07:10:07.000 200 33843.72 304.26 17113.17 88888.00 2019-07-19 07:10:08.000 200 33843.72 304.28 17113.16 88888.00 2019-07-19 07:10:09.000 200 33843.72 304.32 17113.15 88888.00 2019-07-19 07:10:10.000 200 33843.69 304.31 17113.10 37925.41 2019-07-19 07:10:11.000 200 33843.71 304.32 17113.09 88888.00 2019-07-19 07:10:12.000 200 33843.67 304.30 17113.11 88888.00 2019-07-19 07:10:13.000 200 33843.68 304.30 17113.12 88888.00 2019-07-19 07:10:14.000 200 33843.73 304.32 17113.10 88888.00 2019-07-19 07:10:15.000 200 33843.71 304.31 17113.13 37925.43 2019-07-19 07:10:16.000 200 33843.69 304.31 17113.10 88888.00 2019-07-19 07:10:17.000 200 33843.68 304.35 17113.13 88888.00 2019-07-19 07:10:18.000 200 33843.66 304.35 17113.15 88888.00 2019-07-19 07:10:19.000 200 33843.68 304.39 17113.11 88888.00 2019-07-19 07:10:20.000 200 33843.72 304.42 17113.16 37925.37 2019-07-19 07:10:21.000 200 33843.70 304.41 17113.17 88888.00 2019-07-19 07:10:22.000 200 33843.68 304.39 17113.15 88888.00 2019-07-19 07:10:23.000 200 33843.68 304.39 17113.17 88888.00 2019-07-19 07:10:24.000 200 33843.69 304.42 17113.20 88888.00 2019-07-19 07:10:25.000 200 33843.67 304.42 17113.23 37925.46 2019-07-19 07:10:26.000 200 33843.69 304.44 17113.21 88888.00 2019-07-19 07:10:27.000 200 33843.69 304.43 17113.17 88888.00 2019-07-19 07:10:28.000 200 33843.71 304.40 17113.11 88888.00 2019-07-19 07:10:29.000 200 33843.72 304.43 17113.08 88888.00 2019-07-19 07:10:30.000 200 33843.76 304.43 17113.10 37925.37 2019-07-19 07:10:31.000 200 33843.81 304.42 17113.12 88888.00 2019-07-19 07:10:32.000 200 33843.78 304.43 17113.11 88888.00 2019-07-19 07:10:33.000 200 33843.76 304.42 17113.10 88888.00 2019-07-19 07:10:34.000 200 33843.72 304.44 17113.07 88888.00 2019-07-19 07:10:35.000 200 33843.74 304.45 17113.09 37925.38 2019-07-19 07:10:36.000 200 33843.74 304.45 17113.08 88888.00 2019-07-19 07:10:37.000 200 33843.75 304.44 17113.09 88888.00 2019-07-19 07:10:38.000 200 33843.77 304.44 17113.07 88888.00 2019-07-19 07:10:39.000 200 33843.78 304.45 17113.06 88888.00 2019-07-19 07:10:40.000 200 33843.76 304.46 17113.11 37925.41 2019-07-19 07:10:41.000 200 33843.76 304.46 17113.11 88888.00 2019-07-19 07:10:42.000 200 33843.78 304.46 17113.13 88888.00 2019-07-19 07:10:43.000 200 33843.80 304.48 17113.13 88888.00 2019-07-19 07:10:44.000 200 33843.82 304.47 17113.13 88888.00 2019-07-19 07:10:45.000 200 33843.84 304.50 17113.14 37925.42 2019-07-19 07:10:46.000 200 33843.85 304.48 17113.09 88888.00 2019-07-19 07:10:47.000 200 33843.83 304.48 17113.07 88888.00 2019-07-19 07:10:48.000 200 33843.81 304.52 17113.06 88888.00 2019-07-19 07:10:49.000 200 33843.86 304.51 17113.04 88888.00 2019-07-19 07:10:50.000 200 33843.89 304.52 17113.07 37925.51 2019-07-19 07:10:51.000 200 33843.88 304.52 17113.10 88888.00 2019-07-19 07:10:52.000 200 33843.87 304.51 17113.10 88888.00 2019-07-19 07:10:53.000 200 33843.88 304.52 17113.09 88888.00 2019-07-19 07:10:54.000 200 33843.88 304.52 17113.06 88888.00 2019-07-19 07:10:55.000 200 33843.90 304.53 17113.06 37925.49 2019-07-19 07:10:56.000 200 33843.88 304.54 17113.06 88888.00 2019-07-19 07:10:57.000 200 33843.85 304.50 17113.07 88888.00 2019-07-19 07:10:58.000 200 33843.87 304.50 17113.07 88888.00 2019-07-19 07:10:59.000 200 33843.89 304.50 17113.08 88888.00 2019-07-19 07:11:00.000 200 33843.93 304.50 17113.08 37925.46 2019-07-19 07:11:01.000 200 33843.90 304.50 17113.07 88888.00 2019-07-19 07:11:02.000 200 33843.89 304.52 17113.06 88888.00 2019-07-19 07:11:03.000 200 33843.88 304.53 17113.01 88888.00 2019-07-19 07:11:04.000 200 33843.84 304.52 17113.06 88888.00 2019-07-19 07:11:05.000 200 33843.89 304.48 17113.08 37925.55 2019-07-19 07:11:06.000 200 33843.91 304.45 17113.08 88888.00 2019-07-19 07:11:07.000 200 33843.93 304.45 17113.05 88888.00 2019-07-19 07:11:08.000 200 33843.95 304.44 17113.03 88888.00 2019-07-19 07:11:09.000 200 33843.97 304.46 17113.01 88888.00 2019-07-19 07:11:10.000 200 33843.94 304.51 17113.01 37925.50 2019-07-19 07:11:11.000 200 33843.96 304.49 17113.03 88888.00 2019-07-19 07:11:12.000 200 33843.98 304.47 17113.03 88888.00 2019-07-19 07:11:13.000 200 33843.97 304.43 17113.00 88888.00 2019-07-19 07:11:14.000 200 33843.97 304.44 17112.97 88888.00 2019-07-19 07:11:15.000 200 33843.97 304.49 17112.96 37925.67 2019-07-19 07:11:16.000 200 33844.00 304.44 17113.01 88888.00 2019-07-19 07:11:17.000 200 33844.01 304.42 17113.01 88888.00 2019-07-19 07:11:18.000 200 33844.01 304.40 17112.98 88888.00 2019-07-19 07:11:19.000 200 33844.07 304.43 17112.98 88888.00 2019-07-19 07:11:20.000 200 33844.09 304.47 17112.99 37925.62 2019-07-19 07:11:21.000 200 33844.12 304.48 17112.98 88888.00 2019-07-19 07:11:22.000 200 33844.10 304.47 17112.94 88888.00 2019-07-19 07:11:23.000 200 33844.14 304.42 17112.94 88888.00 2019-07-19 07:11:24.000 200 33844.15 304.41 17112.95 88888.00 2019-07-19 07:11:25.000 200 33844.13 304.45 17112.96 37925.73 2019-07-19 07:11:26.000 200 33844.13 304.43 17112.97 88888.00 2019-07-19 07:11:27.000 200 33844.14 304.41 17112.96 88888.00 2019-07-19 07:11:28.000 200 33844.16 304.41 17112.94 88888.00 2019-07-19 07:11:29.000 200 33844.18 304.44 17112.88 88888.00 2019-07-19 07:11:30.000 200 33844.18 304.43 17112.94 37925.70 2019-07-19 07:11:31.000 200 33844.20 304.40 17112.95 88888.00 2019-07-19 07:11:32.000 200 33844.13 304.39 17112.94 88888.00 2019-07-19 07:11:33.000 200 33844.15 304.37 17112.92 88888.00 2019-07-19 07:11:34.000 200 33844.11 304.38 17112.88 88888.00 2019-07-19 07:11:35.000 200 33844.10 304.41 17112.88 37925.71 2019-07-19 07:11:36.000 200 33844.13 304.41 17112.92 88888.00 2019-07-19 07:11:37.000 200 33844.17 304.40 17112.95 88888.00 2019-07-19 07:11:38.000 200 33844.18 304.37 17112.96 88888.00 2019-07-19 07:11:39.000 200 33844.17 304.34 17112.95 88888.00 2019-07-19 07:11:40.000 200 33844.17 304.31 17112.95 37925.76 2019-07-19 07:11:41.000 200 33844.16 304.32 17112.96 88888.00 2019-07-19 07:11:42.000 200 33844.14 304.33 17112.88 88888.00 2019-07-19 07:11:43.000 200 33844.18 304.31 17112.85 88888.00 2019-07-19 07:11:44.000 200 33844.17 304.31 17112.86 88888.00 2019-07-19 07:11:45.000 200 33844.16 304.29 17112.85 37925.76 2019-07-19 07:11:46.000 200 33844.17 304.31 17112.86 88888.00 2019-07-19 07:11:47.000 200 33844.14 304.31 17112.88 88888.00 2019-07-19 07:11:48.000 200 33844.14 304.33 17112.89 88888.00 2019-07-19 07:11:49.000 200 33844.15 304.31 17112.89 88888.00 2019-07-19 07:11:50.000 200 33844.13 304.29 17112.88 37925.72 2019-07-19 07:11:51.000 200 33844.08 304.27 17112.85 88888.00 2019-07-19 07:11:52.000 200 33844.08 304.32 17112.86 88888.00 2019-07-19 07:11:53.000 200 33844.06 304.31 17112.87 88888.00 2019-07-19 07:11:54.000 200 33844.07 304.31 17112.92 88888.00 2019-07-19 07:11:55.000 200 33844.03 304.31 17112.91 37925.63 2019-07-19 07:11:56.000 200 33843.98 304.33 17112.90 88888.00 2019-07-19 07:11:57.000 200 33843.96 304.32 17112.88 88888.00 2019-07-19 07:11:58.000 200 33843.91 304.29 17112.88 88888.00 2019-07-19 07:11:59.000 200 33843.89 304.28 17112.89 88888.00 2019-07-19 07:12:00.000 200 33843.86 304.28 17112.90 37925.59 2019-07-19 07:12:01.000 200 33843.89 304.24 17112.85 88888.00 2019-07-19 07:12:02.000 200 33843.89 304.27 17112.86 88888.00 2019-07-19 07:12:03.000 200 33843.87 304.31 17112.89 88888.00 2019-07-19 07:12:04.000 200 33843.88 304.32 17112.86 88888.00 2019-07-19 07:12:05.000 200 33843.88 304.32 17112.88 37925.59 2019-07-19 07:12:06.000 200 33843.91 304.32 17112.88 88888.00 2019-07-19 07:12:07.000 200 33843.92 304.34 17112.92 88888.00 2019-07-19 07:12:08.000 200 33843.91 304.32 17112.93 88888.00 2019-07-19 07:12:09.000 200 33843.90 304.36 17112.94 88888.00 2019-07-19 07:12:10.000 200 33843.90 304.38 17112.93 37925.50 2019-07-19 07:12:11.000 200 33843.94 304.38 17112.92 88888.00 2019-07-19 07:12:12.000 200 33843.93 304.40 17112.91 88888.00 2019-07-19 07:12:13.000 200 33843.96 304.40 17112.91 88888.00 2019-07-19 07:12:14.000 200 33844.00 304.45 17112.92 88888.00 2019-07-19 07:12:15.000 200 33844.01 304.42 17112.93 37925.57 2019-07-19 07:12:16.000 200 33844.02 304.42 17112.88 88888.00 2019-07-19 07:12:17.000 200 33844.04 304.43 17112.87 88888.00 2019-07-19 07:12:18.000 200 33844.05 304.46 17112.87 88888.00 2019-07-19 07:12:19.000 200 33844.06 304.50 17112.88 88888.00 2019-07-19 07:12:20.000 200 33844.07 304.50 17112.85 37925.65 2019-07-19 07:12:21.000 200 33844.12 304.46 17112.81 88888.00 2019-07-19 07:12:22.000 200 33844.13 304.45 17112.83 88888.00 2019-07-19 07:12:23.000 200 33844.14 304.50 17112.80 88888.00 2019-07-19 07:12:24.000 200 33844.16 304.45 17112.81 88888.00 2019-07-19 07:12:25.000 200 33844.15 304.47 17112.82 37925.64 2019-07-19 07:12:26.000 200 33844.14 304.49 17112.83 88888.00 2019-07-19 07:12:27.000 200 33844.17 304.51 17112.81 88888.00 2019-07-19 07:12:28.000 200 33844.20 304.52 17112.83 88888.00 2019-07-19 07:12:29.000 200 33844.17 304.56 17112.83 88888.00 2019-07-19 07:12:30.000 200 33844.18 304.53 17112.83 37925.68 2019-07-19 07:12:31.000 200 33844.20 304.46 17112.78 88888.00 2019-07-19 07:12:32.000 200 33844.23 304.51 17112.79 88888.00 2019-07-19 07:12:33.000 200 33844.28 304.49 17112.80 88888.00 2019-07-19 07:12:34.000 200 33844.25 304.47 17112.80 88888.00 2019-07-19 07:12:35.000 200 33844.25 304.43 17112.81 37925.75 2019-07-19 07:12:36.000 200 33844.23 304.41 17112.84 88888.00 2019-07-19 07:12:37.000 200 33844.22 304.41 17112.84 88888.00 2019-07-19 07:12:38.000 200 33844.22 304.41 17112.82 88888.00 2019-07-19 07:12:39.000 200 33844.23 304.39 17112.82 88888.00 2019-07-19 07:12:40.000 200 33844.22 304.38 17112.83 37925.71 2019-07-19 07:12:41.000 200 33844.19 304.41 17112.84 88888.00 2019-07-19 07:12:42.000 200 33844.18 304.39 17112.82 88888.00 2019-07-19 07:12:43.000 200 33844.20 304.37 17112.83 88888.00 2019-07-19 07:12:44.000 200 33844.21 304.37 17112.86 88888.00 2019-07-19 07:12:45.000 200 33844.21 304.41 17112.86 37925.71 2019-07-19 07:12:46.000 200 33844.17 304.37 17112.84 88888.00 2019-07-19 07:12:47.000 200 33844.15 304.37 17112.87 88888.00 2019-07-19 07:12:48.000 200 33844.15 304.38 17112.84 88888.00 2019-07-19 07:12:49.000 200 33844.14 304.34 17112.83 88888.00 2019-07-19 07:12:50.000 200 33844.15 304.35 17112.84 37925.70 2019-07-19 07:12:51.000 200 33844.18 304.36 17112.84 88888.00 2019-07-19 07:12:52.000 200 33844.17 304.38 17112.87 88888.00 2019-07-19 07:12:53.000 200 33844.21 304.38 17112.83 88888.00 2019-07-19 07:12:54.000 200 33844.20 304.38 17112.81 88888.00 2019-07-19 07:12:55.000 200 33844.18 304.34 17112.79 37925.68 2019-07-19 07:12:56.000 200 33844.19 304.27 17112.78 88888.00 2019-07-19 07:12:57.000 200 33844.21 304.28 17112.81 88888.00 2019-07-19 07:12:58.000 200 33844.23 304.32 17112.82 88888.00 2019-07-19 07:12:59.000 200 33844.26 304.34 17112.79 88888.00 2019-07-19 07:13:00.000 200 33844.25 304.35 17112.78 37925.69 2019-07-19 07:13:01.000 200 33844.24 304.34 17112.76 88888.00 2019-07-19 07:13:02.000 200 33844.26 304.33 17112.75 88888.00 2019-07-19 07:13:03.000 200 33844.28 304.31 17112.77 88888.00 2019-07-19 07:13:04.000 200 33844.30 304.33 17112.77 88888.00 2019-07-19 07:13:05.000 200 33844.31 304.34 17112.80 37925.80 2019-07-19 07:13:06.000 200 33844.27 304.34 17112.76 88888.00 2019-07-19 07:13:07.000 200 33844.33 304.37 17112.80 88888.00 2019-07-19 07:13:08.000 200 33844.34 304.38 17112.78 88888.00 2019-07-19 07:13:09.000 200 33844.38 304.36 17112.79 88888.00 2019-07-19 07:13:10.000 200 33844.41 304.39 17112.78 37925.84 2019-07-19 07:13:11.000 200 33844.40 304.39 17112.82 88888.00 2019-07-19 07:13:12.000 200 33844.42 304.40 17112.79 88888.00 2019-07-19 07:13:13.000 200 33844.45 304.41 17112.79 88888.00 2019-07-19 07:13:14.000 200 33844.46 304.38 17112.76 88888.00 2019-07-19 07:13:15.000 200 33844.53 304.36 17112.76 37925.90 2019-07-19 07:13:16.000 200 33844.53 304.32 17112.74 88888.00 2019-07-19 07:13:17.000 200 33844.54 304.31 17112.73 88888.00 2019-07-19 07:13:18.000 200 33844.54 304.30 17112.78 88888.00 2019-07-19 07:13:19.000 200 33844.57 304.31 17112.81 88888.00 2019-07-19 07:13:20.000 200 33844.59 304.33 17112.80 37925.97 2019-07-19 07:13:21.000 200 33844.61 304.32 17112.79 88888.00 2019-07-19 07:13:22.000 200 33844.57 304.28 17112.80 88888.00 2019-07-19 07:13:23.000 200 33844.56 304.29 17112.80 88888.00 2019-07-19 07:13:24.000 200 33844.59 304.27 17112.79 88888.00 2019-07-19 07:13:25.000 200 33844.59 304.28 17112.81 37925.99 2019-07-19 07:13:26.000 200 33844.58 304.29 17112.80 88888.00 2019-07-19 07:13:27.000 200 33844.54 304.30 17112.79 88888.00 2019-07-19 07:13:28.000 200 33844.50 304.26 17112.77 88888.00 2019-07-19 07:13:29.000 200 33844.50 304.23 17112.81 88888.00 2019-07-19 07:13:30.000 200 33844.51 304.23 17112.83 37925.98 2019-07-19 07:13:31.000 200 33844.49 304.23 17112.79 88888.00 2019-07-19 07:13:32.000 200 33844.47 304.22 17112.78 88888.00 2019-07-19 07:13:33.000 200 33844.43 304.22 17112.81 88888.00 2019-07-19 07:13:34.000 200 33844.38 304.20 17112.81 88888.00 2019-07-19 07:13:35.000 200 33844.36 304.18 17112.82 37925.95 2019-07-19 07:13:36.000 200 33844.36 304.19 17112.75 88888.00 2019-07-19 07:13:37.000 200 33844.36 304.18 17112.76 88888.00 2019-07-19 07:13:38.000 200 33844.37 304.18 17112.77 88888.00 2019-07-19 07:13:39.000 200 33844.36 304.20 17112.80 88888.00 2019-07-19 07:13:40.000 200 33844.34 304.15 17112.80 37925.84 2019-07-19 07:13:41.000 200 33844.31 304.14 17112.79 88888.00 2019-07-19 07:13:42.000 200 33844.31 304.11 17112.79 88888.00 2019-07-19 07:13:43.000 200 33844.32 304.12 17112.81 88888.00 2019-07-19 07:13:44.000 200 33844.31 304.10 17112.77 88888.00 2019-07-19 07:13:45.000 200 33844.32 304.06 17112.75 37925.74 2019-07-19 07:13:46.000 200 33844.27 304.09 17112.76 88888.00 2019-07-19 07:13:47.000 200 33844.27 304.11 17112.72 88888.00 2019-07-19 07:13:48.000 200 33844.33 304.09 17112.76 88888.00 2019-07-19 07:13:49.000 200 33844.34 304.16 17112.78 88888.00 2019-07-19 07:13:50.000 200 33844.34 304.16 17112.78 37925.74 2019-07-19 07:13:51.000 200 33844.34 304.21 17112.78 88888.00 2019-07-19 07:13:52.000 200 33844.36 304.17 17112.77 88888.00 2019-07-19 07:13:53.000 200 33844.40 304.15 17112.78 88888.00 2019-07-19 07:13:54.000 200 33844.40 304.19 17112.77 88888.00 2019-07-19 07:13:55.000 200 33844.42 304.25 17112.79 37925.76 2019-07-19 07:13:56.000 200 33844.44 304.23 17112.75 88888.00 2019-07-19 07:13:57.000 200 33844.47 304.23 17112.71 88888.00 2019-07-19 07:13:58.000 200 33844.40 304.22 17112.75 88888.00 2019-07-19 07:13:59.000 200 33844.40 304.24 17112.76 88888.00 2019-07-19 07:14:00.000 200 33844.43 304.27 17112.74 37925.89 2019-07-19 07:14:01.000 200 33844.47 304.30 17112.73 88888.00 2019-07-19 07:14:02.000 200 33844.47 304.34 17112.73 88888.00 2019-07-19 07:14:03.000 200 33844.49 304.34 17112.75 88888.00 2019-07-19 07:14:04.000 200 33844.48 304.36 17112.76 88888.00 2019-07-19 07:14:05.000 200 33844.47 304.35 17112.76 37925.91 2019-07-19 07:14:06.000 200 33844.46 304.34 17112.73 88888.00 2019-07-19 07:14:07.000 200 33844.48 304.39 17112.74 88888.00 2019-07-19 07:14:08.000 200 33844.49 304.39 17112.76 88888.00 2019-07-19 07:14:09.000 200 33844.50 304.39 17112.79 88888.00 2019-07-19 07:14:10.000 200 33844.48 304.41 17112.77 37925.99 2019-07-19 07:14:11.000 200 33844.45 304.46 17112.76 88888.00 2019-07-19 07:14:12.000 200 33844.49 304.48 17112.79 88888.00 2019-07-19 07:14:13.000 200 33844.55 304.46 17112.77 88888.00 2019-07-19 07:14:14.000 200 33844.56 304.45 17112.74 88888.00 2019-07-19 07:14:15.000 200 33844.55 304.42 17112.70 37926.01 2019-07-19 07:14:16.000 200 33844.53 304.39 17112.71 88888.00 2019-07-19 07:14:17.000 200 33844.53 304.39 17112.70 88888.00 2019-07-19 07:14:18.000 200 33844.54 304.38 17112.70 88888.00 2019-07-19 07:14:19.000 200 33844.55 304.37 17112.67 88888.00 2019-07-19 07:14:20.000 200 33844.55 304.37 17112.68 37925.97 2019-07-19 07:14:21.000 200 33844.56 304.34 17112.69 88888.00 2019-07-19 07:14:22.000 200 33844.59 304.31 17112.65 88888.00 2019-07-19 07:14:23.000 200 33844.59 304.32 17112.63 88888.00 2019-07-19 07:14:24.000 200 33844.56 304.34 17112.64 88888.00 2019-07-19 07:14:25.000 200 33844.61 304.34 17112.66 37925.94 2019-07-19 07:14:26.000 200 33844.58 304.31 17112.70 88888.00 2019-07-19 07:14:27.000 200 33844.61 304.35 17112.72 88888.00 2019-07-19 07:14:28.000 200 33844.58 304.35 17112.69 88888.00 2019-07-19 07:14:29.000 200 33844.56 304.34 17112.65 88888.00 2019-07-19 07:14:30.000 200 33844.58 304.32 17112.62 37925.91 2019-07-19 07:14:31.000 200 33844.64 304.33 17112.62 88888.00 2019-07-19 07:14:32.000 200 33844.64 304.37 17112.60 88888.00 2019-07-19 07:14:33.000 200 33844.63 304.35 17112.64 88888.00 2019-07-19 07:14:34.000 200 33844.63 304.37 17112.65 88888.00 2019-07-19 07:14:35.000 200 33844.67 304.40 17112.61 37925.98 2019-07-19 07:14:36.000 200 33844.66 304.40 17112.64 88888.00 2019-07-19 07:14:37.000 200 33844.66 304.40 17112.68 88888.00 2019-07-19 07:14:38.000 200 33844.65 304.42 17112.67 88888.00 2019-07-19 07:14:39.000 200 33844.65 304.42 17112.64 88888.00 2019-07-19 07:14:40.000 200 33844.61 304.42 17112.63 37925.98 2019-07-19 07:14:41.000 200 33844.61 304.45 17112.61 88888.00 2019-07-19 07:14:42.000 200 33844.64 304.45 17112.62 88888.00 2019-07-19 07:14:43.000 200 33844.63 304.44 17112.64 88888.00 2019-07-19 07:14:44.000 200 33844.63 304.42 17112.62 88888.00 2019-07-19 07:14:45.000 200 33844.67 304.42 17112.60 37926.03 2019-07-19 07:14:46.000 200 33844.70 304.44 17112.57 88888.00 2019-07-19 07:14:47.000 200 33844.70 304.45 17112.59 88888.00 2019-07-19 07:14:48.000 200 33844.75 304.44 17112.59 88888.00 2019-07-19 07:14:49.000 200 33844.73 304.48 17112.57 88888.00 2019-07-19 07:14:50.000 200 33844.73 304.48 17112.57 37926.09 2019-07-19 07:14:51.000 200 33844.71 304.48 17112.59 88888.00 2019-07-19 07:14:52.000 200 33844.68 304.46 17112.57 88888.00 2019-07-19 07:14:53.000 200 33844.69 304.49 17112.52 88888.00 2019-07-19 07:14:54.000 200 33844.69 304.44 17112.51 88888.00 2019-07-19 07:14:55.000 200 33844.72 304.48 17112.57 37926.11 2019-07-19 07:14:56.000 200 33844.71 304.46 17112.57 88888.00 2019-07-19 07:14:57.000 200 33844.71 304.41 17112.54 88888.00 2019-07-19 07:14:58.000 200 33844.66 304.47 17112.51 88888.00 2019-07-19 07:14:59.000 200 33844.65 304.47 17112.52 88888.00 2019-07-19 07:15:00.000 200 33844.68 304.49 17112.52 37926.06 2019-07-19 07:15:01.000 200 33844.68 304.48 17112.49 88888.00 2019-07-19 07:15:02.000 200 33844.70 304.43 17112.48 88888.00 2019-07-19 07:15:03.000 200 33844.68 304.43 17112.50 88888.00 2019-07-19 07:15:04.000 200 33844.69 304.42 17112.49 88888.00 2019-07-19 07:15:05.000 200 33844.69 304.40 17112.46 37926.04 2019-07-19 07:15:06.000 200 33844.69 304.43 17112.52 88888.00 2019-07-19 07:15:07.000 200 33844.66 304.45 17112.54 88888.00 2019-07-19 07:15:08.000 200 33844.70 304.43 17112.56 88888.00 2019-07-19 07:15:09.000 200 33844.71 304.39 17112.57 88888.00 2019-07-19 07:15:10.000 200 33844.71 304.38 17112.57 37926.07 2019-07-19 07:15:11.000 200 33844.66 304.35 17112.55 88888.00 2019-07-19 07:15:12.000 200 33844.67 304.34 17112.56 88888.00 2019-07-19 07:15:13.000 200 33844.70 304.35 17112.55 88888.00 2019-07-19 07:15:14.000 200 33844.71 304.35 17112.57 88888.00 2019-07-19 07:15:15.000 200 33844.70 304.37 17112.56 37926.07 2019-07-19 07:15:16.000 200 33844.70 304.37 17112.56 88888.00 2019-07-19 07:15:17.000 200 33844.70 304.33 17112.52 88888.00 2019-07-19 07:15:18.000 200 33844.70 304.29 17112.50 88888.00 2019-07-19 07:15:19.000 200 33844.70 304.34 17112.47 88888.00 2019-07-19 07:15:20.000 200 33844.68 304.32 17112.51 37926.03 2019-07-19 07:15:21.000 200 33844.66 304.31 17112.52 88888.00 2019-07-19 07:15:22.000 200 33844.67 304.35 17112.52 88888.00 2019-07-19 07:15:23.000 200 33844.73 304.39 17112.53 88888.00 2019-07-19 07:15:24.000 200 33844.75 304.38 17112.52 88888.00 2019-07-19 07:15:25.000 200 33844.75 304.39 17112.53 37926.14 2019-07-19 07:15:26.000 200 33844.79 304.40 17112.57 88888.00 2019-07-19 07:15:27.000 200 33844.81 304.39 17112.61 88888.00 2019-07-19 07:15:28.000 200 33844.80 304.36 17112.59 88888.00 2019-07-19 07:15:29.000 200 33844.81 304.33 17112.54 88888.00 2019-07-19 07:15:30.000 200 33844.81 304.37 17112.53 37926.14 2019-07-19 07:15:31.000 200 33844.83 304.35 17112.51 88888.00 2019-07-19 07:15:32.000 200 33844.82 304.41 17112.50 88888.00 2019-07-19 07:15:33.000 200 33844.80 304.42 17112.50 88888.00 2019-07-19 07:15:34.000 200 33844.79 304.39 17112.48 88888.00 2019-07-19 07:15:35.000 200 33844.81 304.41 17112.49 37926.12 2019-07-19 07:15:36.000 200 33844.81 304.42 17112.48 88888.00 2019-07-19 07:15:37.000 200 33844.81 304.45 17112.48 88888.00 2019-07-19 07:15:38.000 200 33844.82 304.45 17112.48 88888.00 2019-07-19 07:15:39.000 200 33844.83 304.45 17112.48 88888.00 2019-07-19 07:15:40.000 200 33844.82 304.46 17112.48 37926.24 2019-07-19 07:15:41.000 200 33844.82 304.46 17112.47 88888.00 2019-07-19 07:15:42.000 200 33844.81 304.50 17112.46 88888.00 2019-07-19 07:15:43.000 200 33844.84 304.49 17112.44 88888.00 2019-07-19 07:15:44.000 200 33844.85 304.47 17112.48 88888.00 2019-07-19 07:15:45.000 200 33844.88 304.45 17112.47 37926.11 2019-07-19 07:15:46.000 200 33844.84 304.48 17112.45 88888.00 2019-07-19 07:15:47.000 200 33844.84 304.46 17112.47 88888.00 2019-07-19 07:15:48.000 200 33844.78 304.43 17112.47 88888.00 2019-07-19 07:15:49.000 200 33844.75 304.46 17112.46 88888.00 2019-07-19 07:15:50.000 200 33844.79 304.41 17112.45 37926.15 2019-07-19 07:15:51.000 200 33844.79 304.38 17112.45 88888.00 2019-07-19 07:15:52.000 200 33844.80 304.40 17112.50 88888.00 2019-07-19 07:15:53.000 200 33844.80 304.39 17112.48 88888.00 2019-07-19 07:15:54.000 200 33844.76 304.35 17112.44 88888.00 2019-07-19 07:15:55.000 200 33844.79 304.37 17112.49 37926.15 2019-07-19 07:15:56.000 200 33844.78 304.35 17112.49 88888.00 2019-07-19 07:15:57.000 200 33844.80 304.33 17112.46 88888.00 2019-07-19 07:15:58.000 200 33844.75 304.31 17112.46 88888.00 2019-07-19 07:15:59.000 200 33844.75 304.31 17112.46 88888.00 2019-07-19 07:16:00.000 200 33844.73 304.34 17112.47 37926.07 2019-07-19 07:16:01.000 200 33844.72 304.36 17112.49 88888.00 2019-07-19 07:16:02.000 200 33844.75 304.38 17112.48 88888.00 2019-07-19 07:16:03.000 200 33844.74 304.37 17112.49 88888.00 2019-07-19 07:16:04.000 200 33844.76 304.35 17112.49 88888.00 2019-07-19 07:16:05.000 200 33844.81 304.40 17112.53 37926.07 2019-07-19 07:16:06.000 200 33844.77 304.39 17112.52 88888.00 2019-07-19 07:16:07.000 200 33844.76 304.34 17112.51 88888.00 2019-07-19 07:16:08.000 200 33844.75 304.33 17112.51 88888.00 2019-07-19 07:16:09.000 200 33844.76 304.35 17112.49 88888.00 2019-07-19 07:16:10.000 200 33844.80 304.35 17112.52 37926.14 2019-07-19 07:16:11.000 200 33844.82 304.35 17112.51 88888.00 2019-07-19 07:16:12.000 200 33844.80 304.34 17112.48 88888.00 2019-07-19 07:16:13.000 200 33844.80 304.33 17112.50 88888.00 2019-07-19 07:16:14.000 200 33844.79 304.30 17112.50 88888.00 2019-07-19 07:16:15.000 200 33844.79 304.30 17112.50 37925.99 2019-07-19 07:16:16.000 200 33844.79 304.35 17112.52 88888.00 2019-07-19 07:16:17.000 200 33844.80 304.34 17112.50 88888.00 2019-07-19 07:16:18.000 200 33844.82 304.35 17112.52 88888.00 2019-07-19 07:16:19.000 200 33844.87 304.36 17112.50 88888.00 2019-07-19 07:16:20.000 200 33844.86 304.34 17112.52 37926.11 2019-07-19 07:16:21.000 200 33844.82 304.34 17112.55 88888.00 2019-07-19 07:16:22.000 200 33844.83 304.31 17112.49 88888.00 2019-07-19 07:16:23.000 200 33844.86 304.28 17112.47 88888.00 2019-07-19 07:16:24.000 200 33844.90 304.31 17112.47 88888.00 2019-07-19 07:16:25.000 200 33844.92 304.32 17112.46 37926.20 2019-07-19 07:16:26.000 200 33844.94 304.30 17112.46 88888.00 2019-07-19 07:16:27.000 200 33844.92 304.32 17112.46 88888.00 2019-07-19 07:16:28.000 200 33844.92 304.36 17112.48 88888.00 2019-07-19 07:16:29.000 200 33844.91 304.39 17112.46 88888.00 2019-07-19 07:16:30.000 200 33844.91 304.33 17112.43 37926.13 2019-07-19 07:16:31.000 200 33844.88 304.27 17112.39 88888.00 2019-07-19 07:16:32.000 200 33844.88 304.28 17112.44 88888.00 2019-07-19 07:16:33.000 200 33844.88 304.31 17112.45 88888.00 2019-07-19 07:16:34.000 200 33844.88 304.27 17112.45 88888.00 2019-07-19 07:16:35.000 200 33844.87 304.26 17112.44 37926.21 2019-07-19 07:16:36.000 200 33844.89 304.24 17112.45 88888.00 2019-07-19 07:16:37.000 200 33844.94 304.27 17112.40 88888.00 2019-07-19 07:16:38.000 200 33844.93 304.23 17112.38 88888.00 2019-07-19 07:16:39.000 200 33844.92 304.22 17112.39 88888.00 2019-07-19 07:16:40.000 200 33844.90 304.23 17112.39 37926.20 2019-07-19 07:16:41.000 200 33844.90 304.23 17112.36 88888.00 2019-07-19 07:16:42.000 200 33844.89 304.21 17112.37 88888.00 2019-07-19 07:16:43.000 200 33844.88 304.23 17112.39 88888.00 2019-07-19 07:16:44.000 200 33844.85 304.21 17112.36 88888.00 2019-07-19 07:16:45.000 200 33844.89 304.19 17112.34 37926.24 2019-07-19 07:16:46.000 200 33844.89 304.19 17112.37 88888.00 2019-07-19 07:16:47.000 200 33844.87 304.17 17112.38 88888.00 2019-07-19 07:16:48.000 200 33844.87 304.16 17112.37 88888.00 2019-07-19 07:16:49.000 200 33844.86 304.20 17112.41 88888.00 2019-07-19 07:16:50.000 200 33844.79 304.21 17112.41 37926.14 2019-07-19 07:16:51.000 200 33844.83 304.22 17112.39 88888.00 2019-07-19 07:16:52.000 200 33844.85 304.20 17112.39 88888.00 2019-07-19 07:16:53.000 200 33844.85 304.24 17112.38 88888.00 2019-07-19 07:16:54.000 200 33844.84 304.28 17112.44 88888.00 2019-07-19 07:16:55.000 200 33844.81 304.25 17112.44 37926.09 2019-07-19 07:16:56.000 200 33844.83 304.27 17112.41 88888.00 2019-07-19 07:16:57.000 200 33844.87 304.28 17112.42 88888.00 2019-07-19 07:16:58.000 200 33844.89 304.29 17112.39 88888.00 2019-07-19 07:16:59.000 200 33844.90 304.27 17112.34 88888.00 2019-07-19 07:17:00.000 200 33844.91 304.28 17112.35 37926.12 2019-07-19 07:17:01.000 200 33844.94 304.30 17112.34 88888.00 2019-07-19 07:17:02.000 200 33844.95 304.28 17112.36 88888.00 2019-07-19 07:17:03.000 200 33844.96 304.30 17112.36 88888.00 2019-07-19 07:17:04.000 200 33844.98 304.30 17112.38 88888.00 2019-07-19 07:17:05.000 200 33844.96 304.32 17112.34 37926.11 2019-07-19 07:17:06.000 200 33845.00 304.35 17112.34 88888.00 2019-07-19 07:17:07.000 200 33845.02 304.37 17112.36 88888.00 2019-07-19 07:17:08.000 200 33845.02 304.38 17112.35 88888.00 2019-07-19 07:17:09.000 200 33845.05 304.40 17112.36 88888.00 2019-07-19 07:17:10.000 200 33845.02 304.39 17112.35 37926.20 2019-07-19 07:17:11.000 200 33845.06 304.41 17112.38 88888.00 2019-07-19 07:17:12.000 200 33845.08 304.41 17112.39 88888.00 2019-07-19 07:17:13.000 200 33845.05 304.37 17112.36 88888.00 2019-07-19 07:17:14.000 200 33845.06 304.35 17112.30 88888.00 2019-07-19 07:17:15.000 200 33845.08 304.39 17112.33 37926.24 2019-07-19 07:17:16.000 200 33845.07 304.36 17112.33 88888.00 2019-07-19 07:17:17.000 200 33845.07 304.33 17112.35 88888.00 2019-07-19 07:17:18.000 200 33845.05 304.33 17112.37 88888.00 2019-07-19 07:17:19.000 200 33845.03 304.33 17112.34 88888.00 2019-07-19 07:17:20.000 200 33845.07 304.32 17112.34 37926.31 2019-07-19 07:17:21.000 200 33845.07 304.29 17112.36 88888.00 2019-07-19 07:17:22.000 200 33845.07 304.22 17112.35 88888.00 2019-07-19 07:17:23.000 200 33845.06 304.17 17112.30 88888.00 2019-07-19 07:17:24.000 200 33845.05 304.14 17112.29 88888.00 2019-07-19 07:17:25.000 200 33845.06 304.20 17112.34 37926.26 2019-07-19 07:17:26.000 200 33845.07 304.20 17112.32 88888.00 2019-07-19 07:17:27.000 200 33845.08 304.16 17112.36 88888.00 2019-07-19 07:17:28.000 200 33845.06 304.17 17112.34 88888.00 2019-07-19 07:17:29.000 200 33845.10 304.20 17112.31 88888.00 2019-07-19 07:17:30.000 200 33845.13 304.20 17112.28 37926.32 2019-07-19 07:17:31.000 200 33845.14 304.22 17112.25 88888.00 2019-07-19 07:17:32.000 200 33845.15 304.20 17112.28 88888.00 2019-07-19 07:17:33.000 200 33845.11 304.17 17112.30 88888.00 2019-07-19 07:17:34.000 200 33845.13 304.13 17112.30 88888.00 2019-07-19 07:17:35.000 200 33845.14 304.09 17112.33 37926.35 2019-07-19 07:17:36.000 200 33845.08 304.13 17112.32 88888.00 2019-07-19 07:17:37.000 200 33845.09 304.18 17112.32 88888.00 2019-07-19 07:17:38.000 200 33845.12 304.16 17112.32 88888.00 2019-07-19 07:17:39.000 200 33845.13 304.19 17112.35 88888.00 2019-07-19 07:17:40.000 200 33845.13 304.16 17112.33 37926.31 2019-07-19 07:17:41.000 200 33845.13 304.12 17112.33 88888.00 2019-07-19 07:17:42.000 200 33845.11 304.15 17112.33 88888.00 2019-07-19 07:17:43.000 200 33845.12 304.13 17112.37 88888.00 2019-07-19 07:17:44.000 200 33845.13 304.08 17112.41 88888.00 2019-07-19 07:17:45.000 200 33845.11 304.03 17112.33 37926.31 2019-07-19 07:17:46.000 200 33845.09 304.03 17112.29 88888.00 2019-07-19 07:17:47.000 200 33845.09 304.04 17112.24 88888.00 2019-07-19 07:17:48.000 200 33845.07 304.03 17112.26 88888.00 2019-07-19 07:17:49.000 200 33845.06 304.08 17112.28 88888.00 2019-07-19 07:17:50.000 200 33845.05 304.08 17112.32 37926.24 2019-07-19 07:17:51.000 200 33845.01 304.09 17112.34 88888.00 2019-07-19 07:17:52.000 200 33845.02 304.11 17112.33 88888.00 2019-07-19 07:17:53.000 200 33844.98 304.11 17112.33 88888.00 2019-07-19 07:17:54.000 200 33845.01 304.08 17112.25 88888.00 2019-07-19 07:17:55.000 200 33845.02 304.08 17112.24 37926.16 2019-07-19 07:17:56.000 200 33845.03 304.10 17112.26 88888.00 2019-07-19 07:17:57.000 200 33845.02 304.08 17112.25 88888.00 2019-07-19 07:17:58.000 200 33844.99 304.05 17112.29 88888.00 2019-07-19 07:17:59.000 200 33845.00 304.04 17112.33 88888.00 2019-07-19 07:18:00.000 200 33844.99 304.07 17112.30 37926.12 2019-07-19 07:18:01.000 200 33844.98 304.06 17112.28 88888.00 2019-07-19 07:18:02.000 200 33844.94 304.08 17112.26 88888.00 2019-07-19 07:18:03.000 200 33844.97 304.06 17112.27 88888.00 2019-07-19 07:18:04.000 200 33844.97 304.03 17112.26 88888.00 2019-07-19 07:18:05.000 200 33845.00 303.99 17112.26 37926.05 2019-07-19 07:18:06.000 200 33844.95 303.98 17112.29 88888.00 2019-07-19 07:18:07.000 200 33844.93 304.00 17112.35 88888.00 2019-07-19 07:18:08.000 200 33844.93 304.00 17112.35 88888.00 2019-07-19 07:18:09.000 200 33844.89 304.03 17112.35 88888.00 2019-07-19 07:18:10.000 200 33844.90 304.05 17112.31 37926.04 2019-07-19 07:18:11.000 200 33844.91 304.01 17112.31 88888.00 2019-07-19 07:18:12.000 200 33844.90 303.98 17112.28 88888.00 2019-07-19 07:18:13.000 200 33844.87 303.98 17112.26 88888.00 2019-07-19 07:18:14.000 200 33844.85 303.96 17112.28 88888.00 2019-07-19 07:18:15.000 200 33844.87 303.96 17112.31 37926.11 2019-07-19 07:18:16.000 200 33844.86 303.94 17112.32 88888.00 2019-07-19 07:18:17.000 200 33844.87 303.91 17112.35 88888.00 2019-07-19 07:18:18.000 200 33844.86 303.90 17112.34 88888.00 2019-07-19 07:18:19.000 200 33844.84 303.91 17112.34 88888.00 2019-07-19 07:18:20.000 200 33844.84 303.89 17112.34 37926.08 2019-07-19 07:18:21.000 200 33844.86 303.86 17112.35 88888.00 2019-07-19 07:18:22.000 200 33844.85 303.84 17112.34 88888.00 2019-07-19 07:18:23.000 200 33844.85 303.84 17112.31 88888.00 2019-07-19 07:18:24.000 200 33844.84 303.83 17112.32 88888.00 2019-07-19 07:18:25.000 200 33844.87 303.80 17112.31 37926.05 2019-07-19 07:18:26.000 200 33844.84 303.79 17112.33 88888.00 2019-07-19 07:18:27.000 200 33844.85 303.79 17112.29 88888.00 2019-07-19 07:18:28.000 200 33844.85 303.79 17112.27 88888.00 2019-07-19 07:18:29.000 200 33844.84 303.77 17112.32 88888.00 2019-07-19 07:18:30.000 200 33844.81 303.79 17112.37 37926.01 2019-07-19 07:18:31.000 200 33844.80 303.82 17112.38 88888.00 2019-07-19 07:18:32.000 200 33844.78 303.80 17112.39 88888.00 2019-07-19 07:18:33.000 200 33844.77 303.78 17112.38 88888.00 2019-07-19 07:18:34.000 200 33844.76 303.81 17112.36 88888.00 2019-07-19 07:18:35.000 200 33844.76 303.84 17112.31 37926.07 2019-07-19 07:18:36.000 200 33844.76 303.82 17112.31 88888.00 2019-07-19 07:18:37.000 200 33844.81 303.82 17112.31 88888.00 2019-07-19 07:18:38.000 200 33844.82 303.85 17112.29 88888.00 2019-07-19 07:18:39.000 200 33844.80 303.83 17112.32 88888.00 2019-07-19 07:18:40.000 200 33844.78 303.77 17112.35 37926.02 2019-07-19 07:18:41.000 200 33844.79 303.78 17112.34 88888.00 2019-07-19 07:18:42.000 200 33844.76 303.80 17112.37 88888.00 2019-07-19 07:18:43.000 200 33844.73 303.79 17112.35 88888.00 2019-07-19 07:18:44.000 200 33844.74 303.78 17112.33 88888.00 2019-07-19 07:18:45.000 200 33844.74 303.80 17112.31 37925.96 2019-07-19 07:18:46.000 200 33844.78 303.78 17112.30 88888.00 2019-07-19 07:18:47.000 200 33844.77 303.80 17112.33 88888.00 2019-07-19 07:18:48.000 200 33844.79 303.80 17112.33 88888.00 2019-07-19 07:18:49.000 200 33844.84 303.81 17112.36 88888.00 2019-07-19 07:18:50.000 200 33844.85 303.79 17112.36 37925.92 2019-07-19 07:18:51.000 200 33844.86 303.79 17112.34 88888.00 2019-07-19 07:18:52.000 200 33844.85 303.77 17112.34 88888.00 2019-07-19 07:18:53.000 200 33844.84 303.77 17112.36 88888.00 2019-07-19 07:18:54.000 200 33844.86 303.77 17112.35 88888.00 2019-07-19 07:18:55.000 200 33844.84 303.78 17112.32 37925.98 2019-07-19 07:18:56.000 200 33844.86 303.83 17112.34 88888.00 2019-07-19 07:18:57.000 200 33844.87 303.79 17112.32 88888.00 2019-07-19 07:18:58.000 200 33844.81 303.78 17112.32 88888.00 2019-07-19 07:18:59.000 200 33844.83 303.76 17112.30 88888.00 2019-07-19 07:19:00.000 200 33844.82 303.77 17112.29 37926.02 2019-07-19 07:19:01.000 200 33844.83 303.77 17112.33 88888.00 2019-07-19 07:19:02.000 200 33844.84 303.75 17112.29 88888.00 2019-07-19 07:19:03.000 200 33844.83 303.74 17112.28 88888.00 2019-07-19 07:19:04.000 200 33844.85 303.72 17112.29 88888.00 2019-07-19 07:19:05.000 200 33844.84 303.76 17112.29 37926.00 2019-07-19 07:19:06.000 200 33844.82 303.69 17112.32 88888.00 2019-07-19 07:19:07.000 200 33844.85 303.66 17112.26 88888.00 2019-07-19 07:19:08.000 200 33844.83 303.69 17112.26 88888.00 2019-07-19 07:19:09.000 200 33844.85 303.71 17112.29 88888.00 2019-07-19 07:19:10.000 200 33844.85 303.67 17112.29 37926.09 2019-07-19 07:19:11.000 200 33844.83 303.65 17112.27 88888.00 2019-07-19 07:19:12.000 200 33844.84 303.66 17112.26 88888.00 2019-07-19 07:19:13.000 200 33844.86 303.64 17112.30 88888.00 2019-07-19 07:19:14.000 200 33844.86 303.64 17112.26 88888.00 2019-07-19 07:19:15.000 200 33844.86 303.64 17112.28 37925.96 2019-07-19 07:19:16.000 200 33844.85 303.62 17112.25 88888.00 2019-07-19 07:19:17.000 200 33844.85 303.61 17112.24 88888.00 2019-07-19 07:19:18.000 200 33844.80 303.56 17112.23 88888.00 2019-07-19 07:19:19.000 200 33844.81 303.58 17112.23 88888.00 2019-07-19 07:19:20.000 200 33844.81 303.61 17112.22 37926.08 2019-07-19 07:19:21.000 200 33844.81 303.62 17112.19 88888.00 2019-07-19 07:19:22.000 200 33844.78 303.59 17112.21 88888.00 2019-07-19 07:19:23.000 200 33844.80 303.58 17112.18 88888.00 2019-07-19 07:19:24.000 200 33844.79 303.53 17112.21 88888.00 2019-07-19 07:19:25.000 200 33844.75 303.50 17112.19 37926.08 2019-07-19 07:19:26.000 200 33844.76 303.49 17112.22 88888.00 2019-07-19 07:19:27.000 200 33844.78 303.50 17112.21 88888.00 2019-07-19 07:19:28.000 200 33844.77 303.49 17112.23 88888.00 2019-07-19 07:19:29.000 200 33844.76 303.50 17112.28 88888.00 2019-07-19 07:19:30.000 200 33844.73 303.52 17112.27 37925.97 2019-07-19 07:19:31.000 200 33844.71 303.45 17112.22 88888.00 2019-07-19 07:19:32.000 200 33844.70 303.47 17112.23 88888.00 2019-07-19 07:19:33.000 200 33844.72 303.49 17112.24 88888.00 2019-07-19 07:19:34.000 200 33844.68 303.53 17112.26 88888.00 2019-07-19 07:19:35.000 200 33844.68 303.51 17112.22 37925.97 2019-07-19 07:19:36.000 200 33844.71 303.51 17112.23 88888.00 2019-07-19 07:19:37.000 200 33844.72 303.51 17112.21 88888.00 2019-07-19 07:19:38.000 200 33844.74 303.51 17112.22 88888.00 2019-07-19 07:19:39.000 200 33844.73 303.50 17112.25 88888.00 2019-07-19 07:19:40.000 200 33844.73 303.49 17112.20 37925.97 2019-07-19 07:19:41.000 200 33844.74 303.51 17112.24 88888.00 2019-07-19 07:19:42.000 200 33844.75 303.49 17112.26 88888.00 2019-07-19 07:19:43.000 200 33844.79 303.49 17112.20 88888.00 2019-07-19 07:19:44.000 200 33844.75 303.40 17112.19 88888.00 2019-07-19 07:19:45.000 200 33844.78 303.43 17112.20 37926.00 2019-07-19 07:19:46.000 200 33844.78 303.42 17112.19 88888.00 2019-07-19 07:19:47.000 200 33844.75 303.44 17112.21 88888.00 2019-07-19 07:19:48.000 200 33844.75 303.49 17112.20 88888.00 2019-07-19 07:19:49.000 200 33844.76 303.51 17112.18 88888.00 2019-07-19 07:19:50.000 200 33844.77 303.52 17112.18 37925.98 2019-07-19 07:19:51.000 200 33844.83 303.52 17112.22 88888.00 2019-07-19 07:19:52.000 200 33844.84 303.52 17112.21 88888.00 2019-07-19 07:19:53.000 200 33844.85 303.52 17112.23 88888.00 2019-07-19 07:19:54.000 200 33844.82 303.51 17112.22 88888.00 2019-07-19 07:19:55.000 200 33844.85 303.48 17112.21 37926.02 2019-07-19 07:19:56.000 200 33844.82 303.49 17112.20 88888.00 2019-07-19 07:19:57.000 200 33844.86 303.49 17112.19 88888.00 2019-07-19 07:19:58.000 200 33844.90 303.48 17112.15 88888.00 2019-07-19 07:19:59.000 200 33844.91 303.50 17112.14 88888.00 2019-07-19 07:20:00.000 200 33844.89 303.49 17112.15 37926.05 2019-07-19 07:20:01.000 200 33844.88 303.49 17112.20 88888.00 2019-07-19 07:20:02.000 200 33844.86 303.52 17112.21 88888.00 2019-07-19 07:20:03.000 200 33844.86 303.50 17112.21 88888.00 2019-07-19 07:20:04.000 200 33844.90 303.47 17112.17 88888.00 2019-07-19 07:20:05.000 200 33844.94 303.50 17112.18 37926.11 2019-07-19 07:20:06.000 200 33844.94 303.55 17112.21 88888.00 2019-07-19 07:20:07.000 200 33844.95 303.53 17112.24 88888.00 2019-07-19 07:20:08.000 200 33844.98 303.55 17112.23 88888.00 2019-07-19 07:20:09.000 200 33844.96 303.53 17112.22 88888.00 2019-07-19 07:20:10.000 200 33844.96 303.55 17112.22 37926.12 2019-07-19 07:20:11.000 200 33844.98 303.56 17112.20 88888.00 2019-07-19 07:20:12.000 200 33844.96 303.53 17112.20 88888.00 2019-07-19 07:20:13.000 200 33844.98 303.51 17112.19 88888.00 2019-07-19 07:20:14.000 200 33844.97 303.54 17112.24 88888.00 2019-07-19 07:20:15.000 200 33844.98 303.56 17112.25 37926.21 2019-07-19 07:20:16.000 200 33844.97 303.52 17112.20 88888.00 2019-07-19 07:20:17.000 200 33844.96 303.55 17112.22 88888.00 2019-07-19 07:20:18.000 200 33844.93 303.57 17112.23 88888.00 2019-07-19 07:20:19.000 200 33844.95 303.57 17112.23 88888.00 2019-07-19 07:20:20.000 200 33844.94 303.55 17112.23 37926.16 2019-07-19 07:20:21.000 200 33844.98 303.52 17112.21 88888.00 2019-07-19 07:20:22.000 200 33844.96 303.53 17112.17 88888.00 2019-07-19 07:20:23.000 200 33844.95 303.55 17112.15 88888.00 2019-07-19 07:20:24.000 200 33844.94 303.56 17112.18 88888.00 2019-07-19 07:20:25.000 200 33844.94 303.58 17112.17 37926.16 2019-07-19 07:20:26.000 200 33844.92 303.55 17112.18 88888.00 2019-07-19 07:20:27.000 200 33844.93 303.56 17112.20 88888.00 2019-07-19 07:20:28.000 200 33844.95 303.53 17112.19 88888.00 2019-07-19 07:20:29.000 200 33844.92 303.50 17112.16 88888.00 2019-07-19 07:20:30.000 200 33844.91 303.46 17112.14 37926.12 2019-07-19 07:20:31.000 200 33844.93 303.46 17112.18 88888.00 2019-07-19 07:20:32.000 200 33844.90 303.43 17112.19 88888.00 2019-07-19 07:20:33.000 200 33844.94 303.40 17112.17 88888.00 2019-07-19 07:20:34.000 200 33844.96 303.37 17112.16 88888.00 2019-07-19 07:20:35.000 200 33844.98 303.37 17112.14 37926.09 2019-07-19 07:20:36.000 200 33844.95 303.36 17112.14 88888.00 2019-07-19 07:20:37.000 200 33844.94 303.36 17112.19 88888.00 2019-07-19 07:20:38.000 200 33844.92 303.34 17112.18 88888.00 2019-07-19 07:20:39.000 200 33844.90 303.34 17112.14 88888.00 2019-07-19 07:20:40.000 200 33844.89 303.35 17112.15 37926.00 2019-07-19 07:20:41.000 200 33844.88 303.34 17112.17 88888.00 2019-07-19 07:20:42.000 200 33844.88 303.38 17112.13 88888.00 2019-07-19 07:20:43.000 200 33844.88 303.35 17112.11 88888.00 2019-07-19 07:20:44.000 200 33844.89 303.37 17112.14 88888.00 2019-07-19 07:20:45.000 200 33844.87 303.39 17112.15 37926.01 2019-07-19 07:20:46.000 200 33844.88 303.36 17112.12 88888.00 2019-07-19 07:20:47.000 200 33844.88 303.36 17112.10 88888.00 2019-07-19 07:20:48.000 200 33844.91 303.38 17112.13 88888.00 2019-07-19 07:20:49.000 200 33844.92 303.38 17112.09 88888.00 2019-07-19 07:20:50.000 200 33844.89 303.43 17112.10 37926.09 2019-07-19 07:20:51.000 200 33844.88 303.42 17112.11 88888.00 2019-07-19 07:20:52.000 200 33844.88 303.41 17112.08 88888.00 2019-07-19 07:20:53.000 200 33844.85 303.47 17112.06 88888.00 2019-07-19 07:20:54.000 200 33844.88 303.46 17112.06 88888.00 2019-07-19 07:20:55.000 200 33844.92 303.47 17112.09 37926.08 2019-07-19 07:20:56.000 200 33844.91 303.48 17112.14 88888.00 2019-07-19 07:20:57.000 200 33844.91 303.48 17112.13 88888.00 2019-07-19 07:20:58.000 200 33844.90 303.46 17112.15 88888.00 2019-07-19 07:20:59.000 200 33844.88 303.45 17112.15 88888.00 2019-07-19 07:21:00.000 200 33844.85 303.46 17112.15 37926.04 2019-07-19 07:21:01.000 200 33844.83 303.45 17112.12 88888.00 2019-07-19 07:21:02.000 200 33844.87 303.45 17112.08 88888.00 2019-07-19 07:21:03.000 200 33844.90 303.46 17112.08 88888.00 2019-07-19 07:21:04.000 200 33844.88 303.44 17112.07 88888.00 2019-07-19 07:21:05.000 200 33844.87 303.44 17112.08 37925.99 2019-07-19 07:21:06.000 200 33844.86 303.47 17112.09 88888.00 2019-07-19 07:21:07.000 200 33844.89 303.46 17112.11 88888.00 2019-07-19 07:21:08.000 200 33844.86 303.46 17112.08 88888.00 2019-07-19 07:21:09.000 200 33844.85 303.43 17112.03 88888.00 2019-07-19 07:21:10.000 200 33844.88 303.48 17112.05 37925.97 2019-07-19 07:21:11.000 200 33844.91 303.45 17112.07 88888.00 2019-07-19 07:21:12.000 200 33844.89 303.44 17112.05 88888.00 2019-07-19 07:21:13.000 200 33844.84 303.47 17112.01 88888.00 2019-07-19 07:21:14.000 200 33844.85 303.47 17112.00 88888.00 2019-07-19 07:21:15.000 200 33844.85 303.46 17112.00 37926.05 2019-07-19 07:21:16.000 200 33844.85 303.48 17112.00 88888.00 2019-07-19 07:21:17.000 200 33844.88 303.47 17112.00 88888.00 2019-07-19 07:21:18.000 200 33844.88 303.43 17111.99 88888.00 2019-07-19 07:21:19.000 200 33844.91 303.45 17112.01 88888.00 2019-07-19 07:21:20.000 200 33844.90 303.47 17112.05 37926.03 2019-07-19 07:21:21.000 200 33844.93 303.49 17112.02 88888.00 2019-07-19 07:21:22.000 200 33844.94 303.47 17112.01 88888.00 2019-07-19 07:21:23.000 200 33844.93 303.45 17112.01 88888.00 2019-07-19 07:21:24.000 200 33844.92 303.46 17112.00 88888.00 2019-07-19 07:21:25.000 200 33844.94 303.45 17112.00 37926.00 2019-07-19 07:21:26.000 200 33844.94 303.46 17111.99 88888.00 2019-07-19 07:21:27.000 200 33844.95 303.48 17111.95 88888.00 2019-07-19 07:21:28.000 200 33844.95 303.49 17111.99 88888.00 2019-07-19 07:21:29.000 200 33844.98 303.48 17111.97 88888.00 2019-07-19 07:21:30.000 200 33844.99 303.46 17111.95 37926.10 2019-07-19 07:21:31.000 200 33845.02 303.44 17112.02 88888.00 2019-07-19 07:21:32.000 200 33845.05 303.42 17112.00 88888.00 2019-07-19 07:21:33.000 200 33845.05 303.39 17111.97 88888.00 2019-07-19 07:21:34.000 200 33845.02 303.40 17111.96 88888.00 2019-07-19 07:21:35.000 200 33845.04 303.41 17111.98 37926.05 2019-07-19 07:21:36.000 200 33845.03 303.44 17111.95 88888.00 2019-07-19 07:21:37.000 200 33845.07 303.42 17111.97 88888.00 2019-07-19 07:21:38.000 200 33845.07 303.39 17112.00 88888.00 2019-07-19 07:21:39.000 200 33845.06 303.39 17111.99 88888.00 2019-07-19 07:21:40.000 200 33845.07 303.41 17111.99 37926.17 2019-07-19 07:21:41.000 200 33845.07 303.44 17111.96 88888.00 2019-07-19 07:21:42.000 200 33845.11 303.38 17111.93 88888.00 2019-07-19 07:21:43.000 200 33845.17 303.40 17111.95 88888.00 2019-07-19 07:21:44.000 200 33845.14 303.41 17111.97 88888.00 2019-07-19 07:21:45.000 200 33845.14 303.38 17111.95 37926.21 2019-07-19 07:21:46.000 200 33845.13 303.39 17111.95 88888.00 2019-07-19 07:21:47.000 200 33845.13 303.39 17111.95 88888.00 2019-07-19 07:21:48.000 200 33845.17 303.36 17111.95 88888.00 2019-07-19 07:21:49.000 200 33845.17 303.37 17111.98 88888.00 2019-07-19 07:21:50.000 200 33845.14 303.35 17111.92 37926.23 2019-07-19 07:21:51.000 200 33845.15 303.36 17111.92 88888.00 2019-07-19 07:21:52.000 200 33845.16 303.36 17111.95 88888.00 2019-07-19 07:21:53.000 200 33845.19 303.42 17111.96 88888.00 2019-07-19 07:21:54.000 200 33845.17 303.41 17111.97 88888.00 2019-07-19 07:21:55.000 200 33845.14 303.37 17111.98 37926.20 2019-07-19 07:21:56.000 200 33845.10 303.38 17111.95 88888.00 2019-07-19 07:21:57.000 200 33845.12 303.38 17111.95 88888.00 2019-07-19 07:21:58.000 200 33845.11 303.37 17111.94 88888.00 2019-07-19 07:21:59.000 200 33845.11 303.42 17111.93 88888.00 2019-07-19 07:22:00.000 200 33845.06 303.40 17111.96 37926.19 2019-07-19 07:22:01.000 200 33845.07 303.41 17111.98 88888.00 2019-07-19 07:22:02.000 200 33845.08 303.41 17111.96 88888.00 2019-07-19 07:22:03.000 200 33845.10 303.43 17111.97 88888.00 2019-07-19 07:22:04.000 200 33845.07 303.39 17111.95 88888.00 2019-07-19 07:22:05.000 200 33845.07 303.39 17111.91 37926.21 2019-07-19 07:22:06.000 200 33845.03 303.39 17111.93 88888.00 2019-07-19 07:22:07.000 200 33845.04 303.38 17111.91 88888.00 2019-07-19 07:22:08.000 200 33845.05 303.43 17111.93 88888.00 2019-07-19 07:22:09.000 200 33845.08 303.48 17111.94 88888.00 2019-07-19 07:22:10.000 200 33845.06 303.48 17111.89 37926.07 2019-07-19 07:22:11.000 200 33845.02 303.44 17111.90 88888.00 2019-07-19 07:22:12.000 200 33845.01 303.43 17111.87 88888.00 2019-07-19 07:22:13.000 200 33845.04 303.48 17111.92 88888.00 2019-07-19 07:22:14.000 200 33845.00 303.50 17111.94 88888.00 2019-07-19 07:22:15.000 200 33844.97 303.49 17111.94 37926.10 2019-07-19 07:22:16.000 200 33844.99 303.48 17111.95 88888.00 2019-07-19 07:22:17.000 200 33845.02 303.48 17111.93 88888.00 2019-07-19 07:22:18.000 200 33845.04 303.51 17111.90 88888.00 2019-07-19 07:22:19.000 200 33845.01 303.54 17111.91 88888.00 2019-07-19 07:22:20.000 200 33845.05 303.52 17111.88 37926.06 2019-07-19 07:22:21.000 200 33845.05 303.52 17111.87 88888.00 2019-07-19 07:22:22.000 200 33845.02 303.47 17111.86 88888.00 2019-07-19 07:22:23.000 200 33845.04 303.46 17111.90 88888.00 2019-07-19 07:22:24.000 200 33845.09 303.49 17111.85 88888.00 2019-07-19 07:22:25.000 200 33845.08 303.51 17111.84 37926.10 2019-07-19 07:22:26.000 200 33845.08 303.52 17111.86 88888.00 2019-07-19 07:22:27.000 200 33845.04 303.53 17111.85 88888.00 2019-07-19 07:22:28.000 200 33845.03 303.49 17111.86 88888.00 2019-07-19 07:22:29.000 200 33845.03 303.51 17111.88 88888.00 2019-07-19 07:22:30.000 200 33845.00 303.52 17111.90 37926.11 2019-07-19 07:22:31.000 200 33845.00 303.51 17111.89 88888.00 2019-07-19 07:22:32.000 200 33844.98 303.45 17111.88 88888.00 2019-07-19 07:22:33.000 200 33845.01 303.46 17111.88 88888.00 2019-07-19 07:22:34.000 200 33844.99 303.47 17111.88 88888.00 2019-07-19 07:22:35.000 200 33844.99 303.50 17111.88 37926.15 2019-07-19 07:22:36.000 200 33845.03 303.53 17111.85 88888.00 2019-07-19 07:22:37.000 200 33845.06 303.58 17111.87 88888.00 2019-07-19 07:22:38.000 200 33845.08 303.54 17111.86 88888.00 2019-07-19 07:22:39.000 200 33845.07 303.51 17111.86 88888.00 2019-07-19 07:22:40.000 200 33845.07 303.53 17111.89 37926.14 2019-07-19 07:22:41.000 200 33845.06 303.53 17111.87 88888.00 2019-07-19 07:22:42.000 200 33845.07 303.50 17111.83 88888.00 2019-07-19 07:22:43.000 200 33845.12 303.52 17111.82 88888.00 2019-07-19 07:22:44.000 200 33845.11 303.51 17111.81 88888.00 2019-07-19 07:22:45.000 200 33845.13 303.48 17111.80 37926.18 2019-07-19 07:22:46.000 200 33845.13 303.46 17111.78 88888.00 2019-07-19 07:22:47.000 200 33845.10 303.47 17111.78 88888.00 2019-07-19 07:22:48.000 200 33845.11 303.47 17111.77 88888.00 2019-07-19 07:22:49.000 200 33845.13 303.45 17111.74 88888.00 2019-07-19 07:22:50.000 200 33845.12 303.46 17111.74 37926.07 2019-07-19 07:22:51.000 200 33845.14 303.47 17111.78 88888.00 2019-07-19 07:22:52.000 200 33845.13 303.50 17111.81 88888.00 2019-07-19 07:22:53.000 200 33845.12 303.53 17111.83 88888.00 2019-07-19 07:22:54.000 200 33845.13 303.53 17111.83 88888.00 2019-07-19 07:22:55.000 200 33845.14 303.56 17111.77 37926.18 2019-07-19 07:22:56.000 200 33845.13 303.55 17111.75 88888.00 2019-07-19 07:22:57.000 200 33845.13 303.49 17111.76 88888.00 2019-07-19 07:22:58.000 200 33845.12 303.50 17111.75 88888.00 2019-07-19 07:22:59.000 200 33845.14 303.57 17111.75 88888.00 2019-07-19 07:23:00.000 200 33845.15 303.52 17111.76 37926.22 2019-07-19 07:23:01.000 200 33845.15 303.51 17111.74 88888.00 2019-07-19 07:23:02.000 200 33845.13 303.55 17111.76 88888.00 2019-07-19 07:23:03.000 200 33845.13 303.53 17111.80 88888.00 2019-07-19 07:23:04.000 200 33845.14 303.51 17111.81 88888.00 2019-07-19 07:23:05.000 200 33845.10 303.54 17111.79 37926.19 2019-07-19 07:23:06.000 200 33845.05 303.48 17111.74 88888.00 2019-07-19 07:23:07.000 200 33845.08 303.47 17111.75 88888.00 2019-07-19 07:23:08.000 200 33845.09 303.49 17111.75 88888.00 2019-07-19 07:23:09.000 200 33845.08 303.49 17111.74 88888.00 2019-07-19 07:23:10.000 200 33845.09 303.45 17111.74 37926.10 2019-07-19 07:23:11.000 200 33845.10 303.47 17111.74 88888.00 2019-07-19 07:23:12.000 200 33845.06 303.47 17111.73 88888.00 2019-07-19 07:23:13.000 200 33845.07 303.46 17111.76 88888.00 2019-07-19 07:23:14.000 200 33845.08 303.44 17111.74 88888.00 2019-07-19 07:23:15.000 200 33845.06 303.43 17111.71 37926.08 2019-07-19 07:23:16.000 200 33845.04 303.41 17111.69 88888.00 2019-07-19 07:23:17.000 200 33844.98 303.43 17111.77 88888.00 2019-07-19 07:23:18.000 200 33844.94 303.44 17111.76 88888.00 2019-07-19 07:23:19.000 200 33844.92 303.45 17111.76 88888.00 2019-07-19 07:23:20.000 200 33844.96 303.43 17111.75 37925.97 2019-07-19 07:23:21.000 200 33844.97 303.40 17111.75 88888.00 2019-07-19 07:23:22.000 200 33844.92 303.41 17111.76 88888.00 2019-07-19 07:23:23.000 200 33844.92 303.43 17111.78 88888.00 2019-07-19 07:23:24.000 200 33844.87 303.41 17111.73 88888.00 2019-07-19 07:23:25.000 200 33844.86 303.41 17111.72 37925.99 2019-07-19 07:23:26.000 200 33844.93 303.43 17111.70 88888.00 2019-07-19 07:23:27.000 200 33844.92 303.42 17111.74 88888.00 2019-07-19 07:23:28.000 200 33844.91 303.45 17111.75 88888.00 2019-07-19 07:23:29.000 200 33844.91 303.45 17111.75 88888.00 2019-07-19 07:23:30.000 200 33844.91 303.47 17111.73 37926.01 2019-07-19 07:23:31.000 200 33844.92 303.47 17111.76 88888.00 2019-07-19 07:23:32.000 200 33844.90 303.50 17111.72 88888.00 2019-07-19 07:23:33.000 200 33844.90 303.49 17111.72 88888.00 2019-07-19 07:23:34.000 200 33844.84 303.46 17111.73 88888.00 2019-07-19 07:23:35.000 200 33844.87 303.47 17111.71 37925.94 2019-07-19 07:23:36.000 200 33844.89 303.44 17111.70 88888.00 2019-07-19 07:23:37.000 200 33844.87 303.45 17111.72 88888.00 2019-07-19 07:23:38.000 200 33844.86 303.48 17111.71 88888.00 2019-07-19 07:23:39.000 200 33844.87 303.48 17111.75 88888.00 2019-07-19 07:23:40.000 200 33844.89 303.50 17111.76 37925.93 2019-07-19 07:23:41.000 200 33844.86 303.49 17111.75 88888.00 2019-07-19 07:23:42.000 200 33844.85 303.47 17111.71 88888.00 2019-07-19 07:23:43.000 200 33844.85 303.45 17111.66 88888.00 2019-07-19 07:23:44.000 200 33844.83 303.48 17111.70 88888.00 2019-07-19 07:23:45.000 200 33844.81 303.50 17111.76 37925.91 2019-07-19 07:23:46.000 200 33844.82 303.50 17111.76 88888.00 2019-07-19 07:23:47.000 200 33844.82 303.48 17111.73 88888.00 2019-07-19 07:23:48.000 200 33844.80 303.46 17111.75 88888.00 2019-07-19 07:23:49.000 200 33844.83 303.48 17111.73 88888.00 2019-07-19 07:23:50.000 200 33844.82 303.54 17111.69 37925.95 2019-07-19 07:23:51.000 200 33844.79 303.57 17111.68 88888.00 2019-07-19 07:23:52.000 200 33844.78 303.55 17111.71 88888.00 2019-07-19 07:23:53.000 200 33844.81 303.55 17111.74 88888.00 2019-07-19 07:23:54.000 200 33844.77 303.50 17111.69 88888.00 2019-07-19 07:23:55.000 200 33844.78 303.54 17111.71 37925.89 2019-07-19 07:23:56.000 200 33844.80 303.58 17111.70 88888.00 2019-07-19 07:23:57.000 200 33844.83 303.55 17111.65 88888.00 2019-07-19 07:23:58.000 200 33844.83 303.49 17111.68 88888.00 2019-07-19 07:23:59.000 200 33844.82 303.51 17111.70 88888.00 2019-07-19 07:24:00.000 200 33844.86 303.52 17111.70 37925.87 2019-07-19 07:24:01.000 200 33844.86 303.54 17111.66 88888.00 2019-07-19 07:24:02.000 200 33844.85 303.54 17111.67 88888.00 2019-07-19 07:24:03.000 200 33844.84 303.57 17111.62 88888.00 2019-07-19 07:24:04.000 200 33844.87 303.57 17111.62 88888.00 2019-07-19 07:24:05.000 200 33844.89 303.62 17111.62 37925.92 2019-07-19 07:24:06.000 200 33844.89 303.64 17111.60 88888.00 2019-07-19 07:24:07.000 200 33844.88 303.66 17111.58 88888.00 2019-07-19 07:24:08.000 200 33844.91 303.61 17111.58 88888.00 2019-07-19 07:24:09.000 200 33844.90 303.59 17111.62 88888.00 2019-07-19 07:24:10.000 200 33844.90 303.58 17111.63 37925.89 2019-07-19 07:24:11.000 200 33844.92 303.58 17111.68 88888.00 2019-07-19 07:24:12.000 200 33844.94 303.62 17111.65 88888.00 2019-07-19 07:24:13.000 200 33844.97 303.60 17111.63 88888.00 2019-07-19 07:24:14.000 200 33844.92 303.61 17111.64 88888.00 2019-07-19 07:24:15.000 200 33844.91 303.59 17111.65 37925.91 2019-07-19 07:24:16.000 200 33844.94 303.58 17111.64 88888.00 2019-07-19 07:24:17.000 200 33844.95 303.66 17111.69 88888.00 2019-07-19 07:24:18.000 200 33845.00 303.70 17111.72 88888.00 2019-07-19 07:24:19.000 200 33845.02 303.73 17111.71 88888.00 2019-07-19 07:24:20.000 200 33845.02 303.72 17111.67 37925.91 2019-07-19 07:24:21.000 200 33845.04 303.69 17111.68 88888.00 2019-07-19 07:24:22.000 200 33845.02 303.68 17111.69 88888.00 2019-07-19 07:24:23.000 200 33844.99 303.73 17111.69 88888.00 2019-07-19 07:24:24.000 200 33844.98 303.75 17111.67 88888.00 2019-07-19 07:24:25.000 200 33845.04 303.74 17111.65 37925.97 2019-07-19 07:24:26.000 200 33845.02 303.74 17111.66 88888.00 2019-07-19 07:24:27.000 200 33844.99 303.78 17111.67 88888.00 2019-07-19 07:24:28.000 200 33845.01 303.78 17111.65 88888.00 2019-07-19 07:24:29.000 200 33845.01 303.75 17111.65 88888.00 2019-07-19 07:24:30.000 200 33845.00 303.73 17111.62 37925.94 2019-07-19 07:24:31.000 200 33845.00 303.75 17111.63 88888.00 2019-07-19 07:24:32.000 200 33845.00 303.81 17111.59 88888.00 2019-07-19 07:24:33.000 200 33844.97 303.78 17111.59 88888.00 2019-07-19 07:24:34.000 200 33844.96 303.74 17111.62 88888.00 2019-07-19 07:24:35.000 200 33844.96 303.71 17111.63 37925.90 2019-07-19 07:24:36.000 200 33844.96 303.67 17111.62 88888.00 2019-07-19 07:24:37.000 200 33844.92 303.70 17111.64 88888.00 2019-07-19 07:24:38.000 200 33844.89 303.69 17111.64 88888.00 2019-07-19 07:24:39.000 200 33844.90 303.67 17111.62 88888.00 2019-07-19 07:24:40.000 200 33844.91 303.68 17111.58 37925.94 2019-07-19 07:24:41.000 200 33844.93 303.72 17111.56 88888.00 2019-07-19 07:24:42.000 200 33844.90 303.73 17111.59 88888.00 2019-07-19 07:24:43.000 200 33844.89 303.69 17111.60 88888.00 2019-07-19 07:24:44.000 200 33844.91 303.71 17111.58 88888.00 2019-07-19 07:24:45.000 200 33844.91 303.74 17111.62 37925.90 2019-07-19 07:24:46.000 200 33844.91 303.77 17111.61 88888.00 2019-07-19 07:24:47.000 200 33844.90 303.82 17111.59 88888.00 2019-07-19 07:24:48.000 200 33844.93 303.79 17111.62 88888.00 2019-07-19 07:24:49.000 200 33844.96 303.77 17111.59 88888.00 2019-07-19 07:24:50.000 200 33844.94 303.79 17111.59 37925.86 2019-07-19 07:24:51.000 200 33844.94 303.77 17111.63 88888.00 2019-07-19 07:24:52.000 200 33844.96 303.79 17111.60 88888.00 2019-07-19 07:24:53.000 200 33844.95 303.80 17111.57 88888.00 2019-07-19 07:24:54.000 200 33844.97 303.80 17111.59 88888.00 2019-07-19 07:24:55.000 200 33845.00 303.83 17111.62 37925.81 2019-07-19 07:24:56.000 200 33844.98 303.80 17111.62 88888.00 2019-07-19 07:24:57.000 200 33844.99 303.81 17111.58 88888.00 2019-07-19 07:24:58.000 200 33844.97 303.81 17111.57 88888.00 2019-07-19 07:24:59.000 200 33844.99 303.83 17111.59 88888.00 2019-07-19 07:25:00.000 200 33844.94 303.83 17111.61 37925.90 2019-07-19 07:25:01.000 200 33844.93 303.82 17111.60 88888.00 2019-07-19 07:25:02.000 200 33844.88 303.80 17111.62 88888.00 2019-07-19 07:25:03.000 200 33844.89 303.82 17111.55 88888.00 2019-07-19 07:25:04.000 200 33844.88 303.81 17111.54 88888.00 2019-07-19 07:25:05.000 200 33844.89 303.86 17111.56 37925.75 2019-07-19 07:25:06.000 200 33844.89 303.86 17111.57 88888.00 2019-07-19 07:25:07.000 200 33844.86 303.81 17111.55 88888.00 2019-07-19 07:25:08.000 200 33844.85 303.79 17111.51 88888.00 2019-07-19 07:25:09.000 200 33844.87 303.80 17111.50 88888.00 2019-07-19 07:25:10.000 200 33844.88 303.82 17111.51 37925.86 2019-07-19 07:25:11.000 200 33844.92 303.80 17111.51 88888.00 2019-07-19 07:25:12.000 200 33844.91 303.77 17111.47 88888.00 2019-07-19 07:25:13.000 200 33844.93 303.80 17111.51 88888.00 2019-07-19 07:25:14.000 200 33844.90 303.82 17111.51 88888.00 2019-07-19 07:25:15.000 200 33844.92 303.81 17111.50 37925.92 2019-07-19 07:25:16.000 200 33844.93 303.85 17111.50 88888.00 2019-07-19 07:25:17.000 200 33844.94 303.86 17111.57 88888.00 2019-07-19 07:25:18.000 200 33844.94 303.90 17111.54 88888.00 2019-07-19 07:25:19.000 200 33844.94 303.89 17111.54 88888.00 2019-07-19 07:25:20.000 200 33844.97 303.88 17111.55 37925.93 2019-07-19 07:25:21.000 200 33844.99 303.90 17111.53 88888.00 2019-07-19 07:25:22.000 200 33844.97 303.92 17111.50 88888.00 2019-07-19 07:25:23.000 200 33844.99 303.90 17111.51 88888.00 2019-07-19 07:25:24.000 200 33844.97 303.87 17111.49 88888.00 2019-07-19 07:25:25.000 200 33844.98 303.90 17111.47 37925.95 2019-07-19 07:25:26.000 200 33845.01 303.95 17111.48 88888.00 2019-07-19 07:25:27.000 200 33845.01 303.94 17111.46 88888.00 2019-07-19 07:25:28.000 200 33845.04 303.99 17111.48 88888.00 2019-07-19 07:25:29.000 200 33845.05 304.02 17111.46 88888.00 2019-07-19 07:25:30.000 200 33845.08 304.01 17111.44 37925.95 2019-07-19 07:25:31.000 200 33845.10 304.01 17111.46 88888.00 2019-07-19 07:25:32.000 200 33845.10 304.00 17111.43 88888.00 2019-07-19 07:25:33.000 200 33845.07 303.99 17111.43 88888.00 2019-07-19 07:25:34.000 200 33845.07 303.96 17111.41 88888.00 2019-07-19 07:25:35.000 200 33845.08 304.00 17111.43 37925.99 2019-07-19 07:25:36.000 200 33845.07 304.01 17111.43 88888.00 2019-07-19 07:25:37.000 200 33845.09 303.97 17111.44 88888.00 2019-07-19 07:25:38.000 200 33845.08 304.00 17111.42 88888.00 2019-07-19 07:25:39.000 200 33845.11 304.05 17111.44 88888.00 2019-07-19 07:25:40.000 200 33845.12 304.09 17111.44 37926.01 2019-07-19 07:25:41.000 200 33845.09 304.07 17111.45 88888.00 2019-07-19 07:25:42.000 200 33845.07 304.07 17111.46 88888.00 2019-07-19 07:25:43.000 200 33845.06 304.10 17111.43 88888.00 2019-07-19 07:25:44.000 200 33845.09 304.08 17111.46 88888.00 2019-07-19 07:25:45.000 200 33845.06 304.05 17111.41 37925.94 2019-07-19 07:25:46.000 200 33845.07 304.01 17111.37 88888.00 2019-07-19 07:25:47.000 200 33845.11 304.01 17111.39 88888.00 2019-07-19 07:25:48.000 200 33845.11 304.04 17111.41 88888.00 2019-07-19 07:25:49.000 200 33845.11 304.07 17111.42 88888.00 2019-07-19 07:25:50.000 200 33845.09 304.05 17111.39 37925.89 2019-07-19 07:25:51.000 200 33845.12 304.00 17111.40 88888.00 2019-07-19 07:25:52.000 200 33845.13 304.00 17111.39 88888.00 2019-07-19 07:25:53.000 200 33845.10 304.03 17111.39 88888.00 2019-07-19 07:25:54.000 200 33845.10 304.04 17111.36 88888.00 2019-07-19 07:25:55.000 200 33845.09 304.06 17111.37 37926.00 2019-07-19 07:25:56.000 200 33845.11 304.06 17111.35 88888.00 2019-07-19 07:25:57.000 200 33845.12 304.03 17111.36 88888.00 2019-07-19 07:25:58.000 200 33845.18 304.00 17111.36 88888.00 2019-07-19 07:25:59.000 200 33845.15 304.01 17111.33 88888.00 2019-07-19 07:26:00.000 200 33845.09 304.04 17111.31 37925.92 2019-07-19 07:26:01.000 200 33845.08 304.05 17111.33 88888.00 2019-07-19 07:26:02.000 200 33845.10 304.04 17111.36 88888.00 2019-07-19 07:26:03.000 200 33845.12 304.04 17111.38 88888.00 2019-07-19 07:26:04.000 200 33845.14 304.03 17111.38 88888.00 2019-07-19 07:26:05.000 200 33845.11 304.05 17111.40 37925.98 2019-07-19 07:26:06.000 200 33845.09 304.03 17111.40 88888.00 2019-07-19 07:26:07.000 200 33845.06 304.04 17111.40 88888.00 2019-07-19 07:26:08.000 200 33845.05 304.04 17111.39 88888.00 2019-07-19 07:26:09.000 200 33845.05 304.07 17111.34 88888.00 2019-07-19 07:26:10.000 200 33845.06 304.09 17111.35 37926.00 2019-07-19 07:26:11.000 200 33845.05 304.07 17111.41 88888.00 2019-07-19 07:26:12.000 200 33845.08 304.06 17111.40 88888.00 2019-07-19 07:26:13.000 200 33845.11 304.09 17111.39 88888.00 2019-07-19 07:26:14.000 200 33845.08 304.09 17111.39 88888.00 2019-07-19 07:26:15.000 200 33845.08 304.08 17111.38 37925.95 2019-07-19 07:26:16.000 200 33845.09 304.08 17111.34 88888.00 2019-07-19 07:26:17.000 200 33845.09 304.07 17111.34 88888.00 2019-07-19 07:26:18.000 200 33845.09 304.10 17111.35 88888.00 2019-07-19 07:26:19.000 200 33845.14 304.10 17111.36 88888.00 2019-07-19 07:26:20.000 200 33845.12 304.10 17111.34 37925.92 2019-07-19 07:26:21.000 200 33845.09 304.12 17111.37 88888.00 2019-07-19 07:26:22.000 200 33845.09 304.11 17111.37 88888.00 2019-07-19 07:26:23.000 200 33845.08 304.07 17111.33 88888.00 2019-07-19 07:26:24.000 200 33845.05 304.09 17111.34 88888.00 2019-07-19 07:26:25.000 200 33845.09 304.09 17111.34 37926.02 2019-07-19 07:26:26.000 200 33845.11 304.11 17111.29 88888.00 2019-07-19 07:26:27.000 200 33845.10 304.11 17111.28 88888.00 2019-07-19 07:26:28.000 200 33845.14 304.11 17111.31 88888.00 2019-07-19 07:26:29.000 200 33845.10 304.09 17111.30 88888.00 2019-07-19 07:26:30.000 200 33845.10 304.11 17111.30 37925.99 2019-07-19 07:26:31.000 200 33845.13 304.13 17111.28 88888.00 2019-07-19 07:26:32.000 200 33845.15 304.16 17111.26 88888.00 2019-07-19 07:26:33.000 200 33845.17 304.17 17111.30 88888.00 2019-07-19 07:26:34.000 200 33845.24 304.18 17111.31 88888.00 2019-07-19 07:26:35.000 200 33845.23 304.21 17111.29 37925.97 2019-07-19 07:26:36.000 200 33845.17 304.22 17111.30 88888.00 2019-07-19 07:26:37.000 200 33845.16 304.23 17111.32 88888.00 2019-07-19 07:26:38.000 200 33845.18 304.27 17111.32 88888.00 2019-07-19 07:26:39.000 200 33845.21 304.28 17111.30 88888.00 2019-07-19 07:26:40.000 200 33845.21 304.26 17111.30 37925.92 2019-07-19 07:26:41.000 200 33845.19 304.25 17111.32 88888.00 2019-07-19 07:26:42.000 200 33845.17 304.22 17111.29 88888.00 2019-07-19 07:26:43.000 200 33845.16 304.25 17111.30 88888.00 2019-07-19 07:26:44.000 200 33845.13 304.23 17111.29 88888.00 2019-07-19 07:26:45.000 200 33845.17 304.24 17111.33 37925.96 2019-07-19 07:26:46.000 200 33845.16 304.23 17111.32 88888.00 2019-07-19 07:26:47.000 200 33845.18 304.27 17111.28 88888.00 2019-07-19 07:26:48.000 200 33845.20 304.27 17111.26 88888.00 2019-07-19 07:26:49.000 200 33845.18 304.25 17111.26 88888.00 2019-07-19 07:26:50.000 200 33845.17 304.28 17111.28 37925.99 2019-07-19 07:26:51.000 200 33845.20 304.28 17111.24 88888.00 2019-07-19 07:26:52.000 200 33845.22 304.26 17111.23 88888.00 2019-07-19 07:26:53.000 200 33845.20 304.31 17111.25 88888.00 2019-07-19 07:26:54.000 200 33845.16 304.30 17111.23 88888.00 2019-07-19 07:26:55.000 200 33845.15 304.29 17111.21 37925.95 2019-07-19 07:26:56.000 200 33845.19 304.30 17111.24 88888.00 2019-07-19 07:26:57.000 200 33845.20 304.32 17111.21 88888.00 2019-07-19 07:26:58.000 200 33845.19 304.35 17111.21 88888.00 2019-07-19 07:26:59.000 200 33845.21 304.36 17111.23 88888.00 2019-07-19 07:27:00.000 200 33845.19 304.38 17111.28 37925.95 2019-07-19 07:27:01.000 200 33845.25 304.38 17111.29 88888.00 2019-07-19 07:27:02.000 200 33845.31 304.39 17111.24 88888.00 2019-07-19 07:27:03.000 200 33845.27 304.36 17111.26 88888.00 2019-07-19 07:27:04.000 200 33845.29 304.38 17111.28 88888.00 2019-07-19 07:27:05.000 200 33845.29 304.38 17111.25 37926.03 2019-07-19 07:27:06.000 200 33845.29 304.39 17111.21 88888.00 2019-07-19 07:27:07.000 200 33845.29 304.40 17111.24 88888.00 2019-07-19 07:27:08.000 200 33845.26 304.39 17111.25 88888.00 2019-07-19 07:27:09.000 200 33845.30 304.40 17111.27 88888.00 2019-07-19 07:27:10.000 200 33845.29 304.39 17111.24 37926.02 2019-07-19 07:27:11.000 200 33845.25 304.38 17111.20 88888.00 2019-07-19 07:27:12.000 200 33845.24 304.41 17111.17 88888.00 2019-07-19 07:27:13.000 200 33845.24 304.40 17111.19 88888.00 2019-07-19 07:27:14.000 200 33845.25 304.39 17111.20 88888.00 2019-07-19 07:27:15.000 200 33845.29 304.42 17111.17 37926.04 2019-07-19 07:27:16.000 200 33845.27 304.38 17111.16 88888.00 2019-07-19 07:27:17.000 200 33845.25 304.40 17111.19 88888.00 2019-07-19 07:27:18.000 200 33845.26 304.43 17111.20 88888.00 2019-07-19 07:27:19.000 200 33845.27 304.42 17111.19 88888.00 2019-07-19 07:27:20.000 200 33845.28 304.40 17111.21 37926.07 2019-07-19 07:27:21.000 200 33845.28 304.39 17111.21 88888.00 2019-07-19 07:27:22.000 200 33845.30 304.37 17111.25 88888.00 2019-07-19 07:27:23.000 200 33845.32 304.39 17111.27 88888.00 2019-07-19 07:27:24.000 200 33845.32 304.41 17111.25 88888.00 2019-07-19 07:27:25.000 200 33845.32 304.43 17111.24 37926.03 2019-07-19 07:27:26.000 200 33845.32 304.44 17111.20 88888.00 2019-07-19 07:27:27.000 200 33845.34 304.46 17111.22 88888.00 2019-07-19 07:27:28.000 200 33845.34 304.47 17111.22 88888.00 2019-07-19 07:27:29.000 200 33845.31 304.48 17111.21 88888.00 2019-07-19 07:27:30.000 200 33845.33 304.48 17111.20 37926.06 2019-07-19 07:27:31.000 200 33845.37 304.46 17111.18 88888.00 2019-07-19 07:27:32.000 200 33845.39 304.49 17111.17 88888.00 2019-07-19 07:27:33.000 200 33845.38 304.50 17111.16 88888.00 2019-07-19 07:27:34.000 200 33845.34 304.47 17111.12 88888.00 2019-07-19 07:27:35.000 200 33845.37 304.49 17111.13 37926.03 2019-07-19 07:27:36.000 200 33845.41 304.50 17111.16 88888.00 2019-07-19 07:27:37.000 200 33845.39 304.50 17111.10 88888.00 2019-07-19 07:27:38.000 200 33845.39 304.49 17111.08 88888.00 2019-07-19 07:27:39.000 200 33845.43 304.45 17111.15 88888.00 2019-07-19 07:27:40.000 200 33845.42 304.46 17111.15 37926.08 2019-07-19 07:27:41.000 200 33845.43 304.47 17111.13 88888.00 2019-07-19 07:27:42.000 200 33845.43 304.47 17111.16 88888.00 2019-07-19 07:27:43.000 200 33845.45 304.50 17111.18 88888.00 2019-07-19 07:27:44.000 200 33845.48 304.52 17111.15 88888.00 2019-07-19 07:27:45.000 200 33845.48 304.52 17111.14 37926.04 2019-07-19 07:27:46.000 200 33845.48 304.53 17111.15 88888.00 2019-07-19 07:27:47.000 200 33845.50 304.51 17111.12 88888.00 2019-07-19 07:27:48.000 200 33845.47 304.49 17111.12 88888.00 2019-07-19 07:27:49.000 200 33845.52 304.49 17111.13 88888.00 2019-07-19 07:27:50.000 200 33845.51 304.49 17111.12 37926.18 2019-07-19 07:27:51.000 200 33845.53 304.51 17111.12 88888.00 2019-07-19 07:27:52.000 200 33845.51 304.47 17111.10 88888.00 2019-07-19 07:27:53.000 200 33845.51 304.48 17111.11 88888.00 2019-07-19 07:27:54.000 200 33845.51 304.50 17111.14 88888.00 2019-07-19 07:27:55.000 200 33845.52 304.48 17111.12 37926.22 2019-07-19 07:27:56.000 200 33845.49 304.48 17111.10 88888.00 2019-07-19 07:27:57.000 200 33845.54 304.47 17111.12 88888.00 2019-07-19 07:27:58.000 200 33845.54 304.49 17111.11 88888.00 2019-07-19 07:27:59.000 200 33845.55 304.54 17111.12 88888.00 2019-07-19 07:28:00.000 200 33845.55 304.52 17111.09 37926.20 2019-07-19 07:28:01.000 200 33845.55 304.53 17111.05 88888.00 2019-07-19 07:28:02.000 200 33845.53 304.59 17111.02 88888.00 2019-07-19 07:28:03.000 200 33845.53 304.59 17111.05 88888.00 2019-07-19 07:28:04.000 200 33845.52 304.58 17111.02 88888.00 2019-07-19 07:28:05.000 200 33845.53 304.55 17111.01 37926.19 2019-07-19 07:28:06.000 200 33845.53 304.52 17111.00 88888.00 2019-07-19 07:28:07.000 200 33845.53 304.49 17111.02 88888.00 2019-07-19 07:28:08.000 200 33845.54 304.53 17111.02 88888.00 2019-07-19 07:28:09.000 200 33845.46 304.51 17111.05 88888.00 2019-07-19 07:28:10.000 200 33845.47 304.53 17111.05 37926.21 2019-07-19 07:28:11.000 200 33845.50 304.51 17111.02 88888.00 2019-07-19 07:28:12.000 200 33845.53 304.49 17111.01 88888.00 2019-07-19 07:28:13.000 200 33845.52 304.50 17111.00 88888.00 2019-07-19 07:28:14.000 200 33845.54 304.53 17110.94 88888.00 2019-07-19 07:28:15.000 200 33845.57 304.52 17110.92 37926.26 2019-07-19 07:28:16.000 200 33845.55 304.48 17110.95 88888.00 2019-07-19 07:28:17.000 200 33845.55 304.46 17110.98 88888.00 2019-07-19 07:28:18.000 200 33845.58 304.49 17110.97 88888.00 2019-07-19 07:28:19.000 200 33845.62 304.49 17111.01 88888.00 2019-07-19 07:28:20.000 200 33845.63 304.49 17111.02 37926.27 2019-07-19 07:28:21.000 200 33845.63 304.45 17111.01 88888.00 2019-07-19 07:28:22.000 200 33845.65 304.47 17110.97 88888.00 2019-07-19 07:28:23.000 200 33845.66 304.45 17110.92 88888.00 2019-07-19 07:28:24.000 200 33845.68 304.43 17110.92 88888.00 2019-07-19 07:28:25.000 200 33845.67 304.45 17110.94 37926.20 2019-07-19 07:28:26.000 200 33845.69 304.44 17111.00 88888.00 2019-07-19 07:28:27.000 200 33845.70 304.42 17110.98 88888.00 2019-07-19 07:28:28.000 200 33845.65 304.44 17110.93 88888.00 2019-07-19 07:28:29.000 200 33845.66 304.48 17110.89 88888.00 2019-07-19 07:28:30.000 200 33845.68 304.49 17110.87 37926.25 2019-07-19 07:28:31.000 200 33845.68 304.49 17110.89 88888.00 2019-07-19 07:28:32.000 200 33845.63 304.51 17110.92 88888.00 2019-07-19 07:28:33.000 200 33845.62 304.49 17110.95 88888.00 2019-07-19 07:28:34.000 200 33845.65 304.49 17110.93 88888.00 2019-07-19 07:28:35.000 200 33845.65 304.47 17110.91 37926.25 2019-07-19 07:28:36.000 200 33845.62 304.43 17110.92 88888.00 2019-07-19 07:28:37.000 200 33845.62 304.43 17110.92 88888.00 2019-07-19 07:28:38.000 200 33845.64 304.43 17110.95 88888.00 2019-07-19 07:28:39.000 200 33845.63 304.40 17110.98 88888.00 2019-07-19 07:28:40.000 200 33845.64 304.41 17110.95 37926.18 2019-07-19 07:28:41.000 200 33845.66 304.41 17110.97 88888.00 2019-07-19 07:28:42.000 200 33845.65 304.37 17110.95 88888.00 2019-07-19 07:28:43.000 200 33845.64 304.38 17110.91 88888.00 2019-07-19 07:28:44.000 200 33845.68 304.40 17110.91 88888.00 2019-07-19 07:28:45.000 200 33845.66 304.36 17110.92 37926.29 2019-07-19 07:28:46.000 200 33845.64 304.37 17110.95 88888.00 2019-07-19 07:28:47.000 200 33845.63 304.40 17110.94 88888.00 2019-07-19 07:28:48.000 200 33845.64 304.39 17110.93 88888.00 2019-07-19 07:28:49.000 200 33845.70 304.35 17110.92 88888.00 2019-07-19 07:28:50.000 200 33845.70 304.35 17110.91 37926.32 2019-07-19 07:28:51.000 200 33845.71 304.33 17110.92 88888.00 2019-07-19 07:28:52.000 200 33845.73 304.35 17110.93 88888.00 2019-07-19 07:28:53.000 200 33845.78 304.33 17110.90 88888.00 2019-07-19 07:28:54.000 200 33845.75 304.35 17110.89 88888.00 2019-07-19 07:28:55.000 200 33845.72 304.36 17110.88 37926.26 2019-07-19 07:28:56.000 200 33845.76 304.34 17110.86 88888.00 2019-07-19 07:28:57.000 200 33845.77 304.36 17110.88 88888.00 2019-07-19 07:28:58.000 200 33845.74 304.35 17110.87 88888.00 2019-07-19 07:28:59.000 200 33845.73 304.35 17110.85 88888.00 2019-07-19 07:29:00.000 200 33845.69 304.34 17110.86 37926.32 2019-07-19 07:29:01.000 200 33845.72 304.35 17110.89 88888.00 2019-07-19 07:29:02.000 200 33845.73 304.33 17110.89 88888.00 2019-07-19 07:29:03.000 200 33845.73 304.29 17110.91 88888.00 2019-07-19 07:29:04.000 200 33845.73 304.29 17110.89 88888.00 2019-07-19 07:29:05.000 200 33845.76 304.28 17110.89 37926.27 2019-07-19 07:29:06.000 200 33845.76 304.27 17110.87 88888.00 2019-07-19 07:29:07.000 200 33845.77 304.32 17110.83 88888.00 2019-07-19 07:29:08.000 200 33845.76 304.33 17110.84 88888.00 2019-07-19 07:29:09.000 200 33845.74 304.29 17110.89 88888.00 2019-07-19 07:29:10.000 200 33845.72 304.27 17110.85 37926.29 2019-07-19 07:29:11.000 200 33845.76 304.29 17110.87 88888.00 2019-07-19 07:29:12.000 200 33845.76 304.29 17110.87 88888.00 2019-07-19 07:29:13.000 200 33845.74 304.24 17110.85 88888.00 2019-07-19 07:29:14.000 200 33845.78 304.26 17110.84 88888.00 2019-07-19 07:29:15.000 200 33845.78 304.28 17110.89 37926.28 2019-07-19 07:29:16.000 200 33845.76 304.31 17110.90 88888.00 2019-07-19 07:29:17.000 200 33845.72 304.30 17110.87 88888.00 2019-07-19 07:29:18.000 200 33845.73 304.27 17110.83 88888.00 2019-07-19 07:29:19.000 200 33845.76 304.28 17110.83 88888.00 2019-07-19 07:29:20.000 200 33845.75 304.24 17110.87 37926.26 2019-07-19 07:29:21.000 200 33845.74 304.22 17110.85 88888.00 2019-07-19 07:29:22.000 200 33845.76 304.21 17110.84 88888.00 2019-07-19 07:29:23.000 200 33845.76 304.18 17110.79 88888.00 2019-07-19 07:29:24.000 200 33845.75 304.18 17110.76 88888.00 2019-07-19 07:29:25.000 200 33845.74 304.21 17110.78 37926.29 2019-07-19 07:29:26.000 200 33845.75 304.20 17110.83 88888.00 2019-07-19 07:29:27.000 200 33845.76 304.18 17110.80 88888.00 2019-07-19 07:29:28.000 200 33845.80 304.20 17110.76 88888.00 2019-07-19 07:29:29.000 200 33845.82 304.17 17110.79 88888.00 2019-07-19 07:29:30.000 200 33845.79 304.16 17110.79 37926.31 2019-07-19 07:29:31.000 200 33845.77 304.18 17110.81 88888.00 2019-07-19 07:29:32.000 200 33845.81 304.15 17110.81 88888.00 2019-07-19 07:29:33.000 200 33845.79 304.14 17110.79 88888.00 2019-07-19 07:29:34.000 200 33845.80 304.18 17110.80 88888.00 2019-07-19 07:29:35.000 200 33845.78 304.18 17110.81 37926.35 2019-07-19 07:29:36.000 200 33845.78 304.17 17110.81 88888.00 2019-07-19 07:29:37.000 200 33845.79 304.15 17110.83 88888.00 2019-07-19 07:29:38.000 200 33845.81 304.16 17110.83 88888.00 2019-07-19 07:29:39.000 200 33845.82 304.14 17110.84 88888.00 2019-07-19 07:29:40.000 200 33845.81 304.10 17110.79 37926.40 2019-07-19 07:29:41.000 200 33845.82 304.06 17110.77 88888.00 2019-07-19 07:29:42.000 200 33845.79 304.09 17110.77 88888.00 2019-07-19 07:29:43.000 200 33845.84 304.11 17110.77 88888.00 2019-07-19 07:29:44.000 200 33845.84 304.09 17110.77 88888.00 2019-07-19 07:29:45.000 200 33845.84 304.07 17110.75 37926.33 2019-07-19 07:29:46.000 200 33845.84 304.07 17110.77 88888.00 2019-07-19 07:29:47.000 200 33845.84 304.07 17110.80 88888.00 2019-07-19 07:29:48.000 200 33845.79 304.04 17110.73 88888.00 2019-07-19 07:29:49.000 200 33845.78 304.05 17110.71 88888.00 2019-07-19 07:29:50.000 200 33845.79 304.06 17110.74 37926.38 2019-07-19 07:29:51.000 200 33845.79 304.03 17110.75 88888.00 2019-07-19 07:29:52.000 200 33845.82 304.03 17110.74 88888.00 2019-07-19 07:29:53.000 200 33845.82 304.00 17110.76 88888.00 2019-07-19 07:29:54.000 200 33845.85 304.00 17110.78 88888.00 2019-07-19 07:29:55.000 200 33845.87 303.98 17110.78 37926.32 2019-07-19 07:29:56.000 200 33845.86 303.99 17110.78 88888.00 2019-07-19 07:29:57.000 200 33845.82 303.98 17110.79 88888.00 2019-07-19 07:29:58.000 200 33845.79 303.96 17110.77 88888.00 2019-07-19 07:29:59.000 200 33845.82 303.97 17110.77 88888.00 2019-07-19 07:30:00.000 200 33845.84 303.96 17110.82 37926.30 2019-07-19 07:30:01.000 200 33845.86 303.94 17110.83 88888.00 2019-07-19 07:30:02.000 200 33845.84 303.93 17110.85 88888.00 2019-07-19 07:30:03.000 200 33845.85 303.89 17110.81 88888.00 2019-07-19 07:30:04.000 200 33845.84 303.90 17110.83 88888.00 2019-07-19 07:30:05.000 200 33845.85 303.92 17110.83 37926.32 2019-07-19 07:30:06.000 200 33845.83 303.94 17110.87 88888.00 2019-07-19 07:30:07.000 200 33845.82 303.94 17110.86 88888.00 2019-07-19 07:30:08.000 200 33845.81 303.93 17110.83 88888.00 2019-07-19 07:30:09.000 200 33845.80 303.89 17110.78 88888.00 2019-07-19 07:30:10.000 200 33845.82 303.86 17110.80 37926.29 2019-07-19 07:30:11.000 200 33845.81 303.90 17110.82 88888.00 2019-07-19 07:30:12.000 200 33845.80 303.90 17110.81 88888.00 2019-07-19 07:30:13.000 200 33845.83 303.84 17110.78 88888.00 2019-07-19 07:30:14.000 200 33845.82 303.88 17110.76 88888.00 2019-07-19 07:30:15.000 200 33845.83 303.87 17110.78 37926.24 2019-07-19 07:30:16.000 200 33845.80 303.88 17110.82 88888.00 2019-07-19 07:30:17.000 200 33845.83 303.90 17110.84 88888.00 2019-07-19 07:30:18.000 200 33845.83 303.94 17110.82 88888.00 2019-07-19 07:30:19.000 200 33845.83 303.92 17110.83 88888.00 2019-07-19 07:30:20.000 200 33845.84 303.89 17110.80 37926.31 2019-07-19 07:30:21.000 200 33845.81 303.88 17110.78 88888.00 2019-07-19 07:30:22.000 200 33845.80 303.92 17110.79 88888.00 2019-07-19 07:30:23.000 200 33845.82 303.92 17110.78 88888.00 2019-07-19 07:30:24.000 200 33845.86 303.93 17110.78 88888.00 2019-07-19 07:30:25.000 200 33845.88 303.89 17110.81 37926.27 2019-07-19 07:30:26.000 200 33845.84 303.86 17110.80 88888.00 2019-07-19 07:30:27.000 200 33845.82 303.86 17110.76 88888.00 2019-07-19 07:30:28.000 200 33845.82 303.85 17110.78 88888.00 2019-07-19 07:30:29.000 200 33845.84 303.83 17110.77 88888.00 2019-07-19 07:30:30.000 200 33845.86 303.81 17110.79 37926.25 2019-07-19 07:30:31.000 200 33845.82 303.80 17110.82 88888.00 2019-07-19 07:30:32.000 200 33845.80 303.84 17110.83 88888.00 2019-07-19 07:30:33.000 200 33845.82 303.86 17110.77 88888.00 2019-07-19 07:30:34.000 200 33845.83 303.82 17110.76 88888.00 2019-07-19 07:30:35.000 200 33845.83 303.83 17110.78 37926.26 2019-07-19 07:30:36.000 200 33845.79 303.83 17110.80 88888.00 2019-07-19 07:30:37.000 200 33845.77 303.82 17110.79 88888.00 2019-07-19 07:30:38.000 200 33845.77 303.78 17110.82 88888.00 2019-07-19 07:30:39.000 200 33845.79 303.79 17110.77 88888.00 2019-07-19 07:30:40.000 200 33845.78 303.76 17110.76 37926.26 2019-07-19 07:30:41.000 200 33845.76 303.79 17110.77 88888.00 2019-07-19 07:30:42.000 200 33845.82 303.81 17110.79 88888.00 2019-07-19 07:30:43.000 200 33845.81 303.77 17110.78 88888.00 2019-07-19 07:30:44.000 200 33845.77 303.76 17110.77 88888.00 2019-07-19 07:30:45.000 200 33845.79 303.75 17110.76 37926.26 2019-07-19 07:30:46.000 200 33845.76 303.73 17110.76 88888.00 2019-07-19 07:30:47.000 200 33845.72 303.75 17110.73 88888.00 2019-07-19 07:30:48.000 200 33845.73 303.73 17110.72 88888.00 2019-07-19 07:30:49.000 200 33845.73 303.72 17110.73 88888.00 2019-07-19 07:30:50.000 200 33845.70 303.71 17110.74 37926.27 2019-07-19 07:30:51.000 200 33845.74 303.70 17110.73 88888.00 2019-07-19 07:30:52.000 200 33845.72 303.73 17110.72 88888.00 2019-07-19 07:30:53.000 200 33845.72 303.68 17110.74 88888.00 2019-07-19 07:30:54.000 200 33845.70 303.69 17110.77 88888.00 2019-07-19 07:30:55.000 200 33845.66 303.69 17110.74 37926.19 2019-07-19 07:30:56.000 200 33845.70 303.66 17110.74 88888.00 2019-07-19 07:30:57.000 200 33845.73 303.68 17110.77 88888.00 2019-07-19 07:30:58.000 200 33845.70 303.65 17110.78 88888.00 2019-07-19 07:30:59.000 200 33845.69 303.66 17110.79 88888.00 2019-07-19 07:31:00.000 200 33845.69 303.63 17110.79 37926.14 2019-07-19 07:31:01.000 200 33845.68 303.57 17110.76 88888.00 2019-07-19 07:31:02.000 200 33845.68 303.60 17110.74 88888.00 2019-07-19 07:31:03.000 200 33845.66 303.62 17110.77 88888.00 2019-07-19 07:31:04.000 200 33845.65 303.63 17110.78 88888.00 2019-07-19 07:31:05.000 200 33845.67 303.62 17110.79 37926.19 2019-07-19 07:31:06.000 200 33845.69 303.61 17110.79 88888.00 2019-07-19 07:31:07.000 200 33845.67 303.55 17110.78 88888.00 2019-07-19 07:31:08.000 200 33845.68 303.52 17110.79 88888.00 2019-07-19 07:31:09.000 200 33845.73 303.56 17110.80 88888.00 2019-07-19 07:31:10.000 200 33845.76 303.60 17110.76 37926.16 2019-07-19 07:31:11.000 200 33845.74 303.59 17110.78 88888.00 2019-07-19 07:31:12.000 200 33845.74 303.58 17110.79 88888.00 2019-07-19 07:31:13.000 200 33845.76 303.60 17110.78 88888.00 2019-07-19 07:31:14.000 200 33845.79 303.56 17110.78 88888.00 2019-07-19 07:31:15.000 200 33845.76 303.55 17110.79 37926.20 2019-07-19 07:31:16.000 200 33845.78 303.53 17110.76 88888.00 2019-07-19 07:31:17.000 200 33845.77 303.57 17110.75 88888.00 2019-07-19 07:31:18.000 200 33845.73 303.59 17110.75 88888.00 2019-07-19 07:31:19.000 200 33845.75 303.60 17110.76 88888.00 2019-07-19 07:31:20.000 200 33845.74 303.55 17110.75 37926.15 2019-07-19 07:31:21.000 200 33845.74 303.52 17110.75 88888.00 2019-07-19 07:31:22.000 200 33845.72 303.50 17110.76 88888.00 2019-07-19 07:31:23.000 200 33845.73 303.52 17110.77 88888.00 2019-07-19 07:31:24.000 200 33845.72 303.48 17110.78 88888.00 2019-07-19 07:31:25.000 200 33845.68 303.44 17110.82 37926.07 2019-07-19 07:31:26.000 200 33845.67 303.44 17110.81 88888.00 2019-07-19 07:31:27.000 200 33845.67 303.44 17110.77 88888.00 2019-07-19 07:31:28.000 200 33845.68 303.42 17110.81 88888.00 2019-07-19 07:31:29.000 200 33845.69 303.40 17110.78 88888.00 2019-07-19 07:31:30.000 200 33845.67 303.43 17110.78 37926.08 2019-07-19 07:31:31.000 200 33845.67 303.44 17110.77 88888.00 2019-07-19 07:31:32.000 200 33845.67 303.45 17110.77 88888.00 2019-07-19 07:31:33.000 200 33845.66 303.41 17110.78 88888.00 2019-07-19 07:31:34.000 200 33845.63 303.42 17110.76 88888.00 2019-07-19 07:31:35.000 200 33845.64 303.45 17110.75 37926.14 2019-07-19 07:31:36.000 200 33845.63 303.46 17110.72 88888.00 2019-07-19 07:31:37.000 200 33845.63 303.42 17110.73 88888.00 2019-07-19 07:31:38.000 200 33845.62 303.38 17110.76 88888.00 2019-07-19 07:31:39.000 200 33845.64 303.38 17110.75 88888.00 2019-07-19 07:31:40.000 200 33845.63 303.33 17110.72 37926.20 2019-07-19 07:31:41.000 200 33845.63 303.35 17110.72 88888.00 2019-07-19 07:31:42.000 200 33845.65 303.36 17110.72 88888.00 2019-07-19 07:31:43.000 200 33845.67 303.34 17110.70 88888.00 2019-07-19 07:31:44.000 200 33845.61 303.34 17110.72 88888.00 2019-07-19 07:31:45.000 200 33845.63 303.33 17110.73 37926.11 2019-07-19 07:31:46.000 200 33845.65 303.30 17110.71 88888.00 2019-07-19 07:31:47.000 200 33845.67 303.34 17110.73 88888.00 2019-07-19 07:31:48.000 200 33845.67 303.38 17110.76 88888.00 2019-07-19 07:31:49.000 200 33845.69 303.38 17110.74 88888.00 2019-07-19 07:31:50.000 200 33845.72 303.43 17110.74 37926.07 2019-07-19 07:31:51.000 200 33845.72 303.45 17110.70 88888.00 2019-07-19 07:31:52.000 200 33845.75 303.43 17110.67 88888.00 2019-07-19 07:31:53.000 200 33845.71 303.39 17110.70 88888.00 2019-07-19 07:31:54.000 200 33845.70 303.38 17110.70 88888.00 2019-07-19 07:31:55.000 200 33845.74 303.44 17110.70 37926.10 2019-07-19 07:31:56.000 200 33845.75 303.43 17110.73 88888.00 2019-07-19 07:31:57.000 200 33845.73 303.41 17110.69 88888.00 2019-07-19 07:31:58.000 200 33845.70 303.36 17110.69 88888.00 2019-07-19 07:31:59.000 200 33845.72 303.34 17110.71 88888.00 2019-07-19 07:32:00.000 200 33845.70 303.33 17110.69 37926.09 2019-07-19 07:32:01.000 200 33845.70 303.33 17110.67 88888.00 2019-07-19 07:32:02.000 200 33845.71 303.33 17110.64 88888.00 2019-07-19 07:32:03.000 200 33845.72 303.35 17110.64 88888.00 2019-07-19 07:32:04.000 200 33845.69 303.37 17110.66 88888.00 2019-07-19 07:32:05.000 200 33845.70 303.39 17110.69 37926.02 2019-07-19 07:32:06.000 200 33845.69 303.36 17110.66 88888.00 2019-07-19 07:32:07.000 200 33845.66 303.31 17110.66 88888.00 2019-07-19 07:32:08.000 200 33845.69 303.32 17110.66 88888.00 2019-07-19 07:32:09.000 200 33845.72 303.36 17110.67 88888.00 2019-07-19 07:32:10.000 200 33845.69 303.34 17110.66 37926.13 2019-07-19 07:32:11.000 200 33845.67 303.33 17110.65 88888.00 2019-07-19 07:32:12.000 200 33845.69 303.34 17110.62 88888.00 2019-07-19 07:32:13.000 200 33845.68 303.36 17110.60 88888.00 2019-07-19 07:32:14.000 200 33845.68 303.33 17110.62 88888.00 2019-07-19 07:32:15.000 200 33845.66 303.33 17110.63 37926.19 2019-07-19 07:32:16.000 200 33845.66 303.34 17110.64 88888.00 2019-07-19 07:32:17.000 200 33845.68 303.38 17110.60 88888.00 2019-07-19 07:32:18.000 200 33845.68 303.34 17110.61 88888.00 2019-07-19 07:32:19.000 200 33845.67 303.34 17110.58 88888.00 2019-07-19 07:32:20.000 200 33845.67 303.33 17110.62 37926.11 2019-07-19 07:32:21.000 200 33845.68 303.35 17110.65 88888.00 2019-07-19 07:32:22.000 200 33845.70 303.35 17110.66 88888.00 2019-07-19 07:32:23.000 200 33845.74 303.36 17110.71 88888.00 2019-07-19 07:32:24.000 200 33845.70 303.34 17110.65 88888.00 2019-07-19 07:32:25.000 200 33845.70 303.34 17110.63 37926.19 2019-07-19 07:32:26.000 200 33845.73 303.34 17110.62 88888.00 2019-07-19 07:32:27.000 200 33845.70 303.34 17110.61 88888.00 2019-07-19 07:32:28.000 200 33845.68 303.40 17110.64 88888.00 2019-07-19 07:32:29.000 200 33845.67 303.41 17110.65 88888.00 2019-07-19 07:32:30.000 200 33845.68 303.44 17110.63 37926.17 2019-07-19 07:32:31.000 200 33845.69 303.42 17110.66 88888.00 2019-07-19 07:32:32.000 200 33845.68 303.41 17110.63 88888.00 2019-07-19 07:32:33.000 200 33845.70 303.40 17110.60 88888.00 2019-07-19 07:32:34.000 200 33845.69 303.37 17110.62 88888.00 2019-07-19 07:32:35.000 200 33845.66 303.37 17110.59 37926.13 2019-07-19 07:32:36.000 200 33845.67 303.35 17110.57 88888.00 2019-07-19 07:32:37.000 200 33845.68 303.36 17110.56 88888.00 2019-07-19 07:32:38.000 200 33845.68 303.34 17110.57 88888.00 2019-07-19 07:32:39.000 200 33845.69 303.33 17110.57 88888.00 2019-07-19 07:32:40.000 200 33845.66 303.36 17110.56 37926.15 2019-07-19 07:32:41.000 200 33845.68 303.39 17110.57 88888.00 2019-07-19 07:32:42.000 200 33845.72 303.39 17110.55 88888.00 2019-07-19 07:32:43.000 200 33845.67 303.37 17110.57 88888.00 2019-07-19 07:32:44.000 200 33845.68 303.38 17110.59 88888.00 2019-07-19 07:32:45.000 200 33845.73 303.35 17110.59 37926.11 2019-07-19 07:32:46.000 200 33845.70 303.29 17110.60 88888.00 2019-07-19 07:32:47.000 200 33845.69 303.27 17110.61 88888.00 2019-07-19 07:32:48.000 200 33845.68 303.29 17110.62 88888.00 2019-07-19 07:32:49.000 200 33845.66 303.32 17110.60 88888.00 2019-07-19 07:32:50.000 200 33845.68 303.33 17110.60 37926.05 2019-07-19 07:32:51.000 200 33845.72 303.29 17110.56 88888.00 2019-07-19 07:32:52.000 200 33845.69 303.27 17110.59 88888.00 2019-07-19 07:32:53.000 200 33845.69 303.29 17110.65 88888.00 2019-07-19 07:32:54.000 200 33845.68 303.30 17110.64 88888.00 2019-07-19 07:32:55.000 200 33845.71 303.37 17110.63 37926.11 2019-07-19 07:32:56.000 200 33845.65 303.33 17110.64 88888.00 2019-07-19 07:32:57.000 200 33845.65 303.32 17110.63 88888.00 2019-07-19 07:32:58.000 200 33845.63 303.33 17110.66 88888.00 2019-07-19 07:32:59.000 200 33845.62 303.34 17110.67 88888.00 2019-07-19 07:33:00.000 200 33845.67 303.35 17110.70 37926.02 2019-07-19 07:33:01.000 200 33845.67 303.33 17110.69 88888.00 2019-07-19 07:33:02.000 200 33845.69 303.34 17110.64 88888.00 2019-07-19 07:33:03.000 200 33845.65 303.32 17110.61 88888.00 2019-07-19 07:33:04.000 200 33845.63 303.29 17110.64 88888.00 2019-07-19 07:33:05.000 200 33845.68 303.33 17110.65 37926.05 2019-07-19 07:33:06.000 200 33845.67 303.35 17110.66 88888.00 2019-07-19 07:33:07.000 200 33845.65 303.33 17110.64 88888.00 2019-07-19 07:33:08.000 200 33845.63 303.34 17110.62 88888.00 2019-07-19 07:33:09.000 200 33845.64 303.28 17110.64 88888.00 2019-07-19 07:33:10.000 200 33845.66 303.27 17110.63 37926.10 2019-07-19 07:33:11.000 200 33845.66 303.27 17110.61 88888.00 2019-07-19 07:33:12.000 200 33845.67 303.28 17110.58 88888.00 2019-07-19 07:33:13.000 200 33845.67 303.26 17110.58 88888.00 2019-07-19 07:33:14.000 200 33845.65 303.27 17110.58 88888.00 2019-07-19 07:33:15.000 200 33845.68 303.28 17110.58 37926.06 2019-07-19 07:33:16.000 200 33845.71 303.24 17110.60 88888.00 2019-07-19 07:33:17.000 200 33845.71 303.25 17110.61 88888.00 2019-07-19 07:33:18.000 200 33845.70 303.26 17110.61 88888.00 2019-07-19 07:33:19.000 200 33845.69 303.24 17110.60 88888.00 2019-07-19 07:33:20.000 200 33845.73 303.26 17110.61 37925.99 2019-07-19 07:33:21.000 200 33845.73 303.30 17110.62 88888.00 2019-07-19 07:33:22.000 200 33845.69 303.34 17110.65 88888.00 2019-07-19 07:33:23.000 200 33845.67 303.35 17110.65 88888.00 2019-07-19 07:33:24.000 200 33845.69 303.33 17110.64 88888.00 2019-07-19 07:33:25.000 200 33845.69 303.34 17110.59 37926.11 2019-07-19 07:33:26.000 200 33845.71 303.34 17110.61 88888.00 2019-07-19 07:33:27.000 200 33845.71 303.29 17110.65 88888.00 2019-07-19 07:33:28.000 200 33845.71 303.32 17110.65 88888.00 2019-07-19 07:33:29.000 200 33845.70 303.30 17110.61 88888.00 2019-07-19 07:33:30.000 200 33845.67 303.29 17110.60 37926.03 2019-07-19 07:33:31.000 200 33845.70 303.32 17110.61 88888.00 2019-07-19 07:33:32.000 200 33845.73 303.29 17110.63 88888.00 2019-07-19 07:33:33.000 200 33845.72 303.32 17110.64 88888.00 2019-07-19 07:33:34.000 200 33845.68 303.30 17110.64 88888.00 2019-07-19 07:33:35.000 200 33845.67 303.26 17110.64 37925.99 2019-07-19 07:33:36.000 200 33845.66 303.27 17110.65 88888.00 2019-07-19 07:33:37.000 200 33845.66 303.23 17110.64 88888.00 2019-07-19 07:33:38.000 200 33845.69 303.23 17110.62 88888.00 2019-07-19 07:33:39.000 200 33845.65 303.30 17110.64 88888.00 2019-07-19 07:33:40.000 200 33845.65 303.31 17110.62 37925.94 2019-07-19 07:33:41.000 200 33845.65 303.30 17110.58 88888.00 2019-07-19 07:33:42.000 200 33845.63 303.30 17110.57 88888.00 2019-07-19 07:33:43.000 200 33845.63 303.27 17110.56 88888.00 2019-07-19 07:33:44.000 200 33845.65 303.30 17110.55 88888.00 2019-07-19 07:33:45.000 200 33845.67 303.31 17110.59 37926.01 2019-07-19 07:33:46.000 200 33845.64 303.31 17110.64 88888.00 2019-07-19 07:33:47.000 200 33845.64 303.32 17110.65 88888.00 2019-07-19 07:33:48.000 200 33845.64 303.31 17110.61 88888.00 2019-07-19 07:33:49.000 200 33845.66 303.33 17110.63 88888.00 2019-07-19 07:33:50.000 200 33845.69 303.29 17110.60 37925.91 2019-07-19 07:33:51.000 200 33845.68 303.33 17110.57 88888.00 2019-07-19 07:33:52.000 200 33845.68 303.36 17110.60 88888.00 2019-07-19 07:33:53.000 200 33845.66 303.36 17110.61 88888.00 2019-07-19 07:33:54.000 200 33845.65 303.32 17110.62 88888.00 2019-07-19 07:33:55.000 200 33845.63 303.29 17110.61 37926.01 2019-07-19 07:33:56.000 200 33845.63 303.31 17110.60 88888.00 2019-07-19 07:33:57.000 200 33845.62 303.29 17110.60 88888.00 2019-07-19 07:33:58.000 200 33845.61 303.28 17110.64 88888.00 2019-07-19 07:33:59.000 200 33845.66 303.25 17110.61 88888.00 2019-07-19 07:34:00.000 200 33845.65 303.26 17110.61 37926.06 2019-07-19 07:34:01.000 200 33845.67 303.25 17110.65 88888.00 2019-07-19 07:34:02.000 200 33845.66 303.24 17110.65 88888.00 2019-07-19 07:34:03.000 200 33845.66 303.25 17110.62 88888.00 2019-07-19 07:34:04.000 200 33845.68 303.24 17110.64 88888.00 2019-07-19 07:34:05.000 200 33845.70 303.27 17110.59 37925.97 2019-07-19 07:34:06.000 200 33845.67 303.26 17110.65 88888.00 2019-07-19 07:34:07.000 200 33845.65 303.27 17110.61 88888.00 2019-07-19 07:34:08.000 200 33845.64 303.28 17110.60 88888.00 2019-07-19 07:34:09.000 200 33845.67 303.29 17110.63 88888.00 2019-07-19 07:34:10.000 200 33845.71 303.31 17110.64 37925.97 2019-07-19 07:34:11.000 200 33845.72 303.33 17110.63 88888.00 2019-07-19 07:34:12.000 200 33845.71 303.31 17110.61 88888.00 2019-07-19 07:34:13.000 200 33845.68 303.32 17110.62 88888.00 2019-07-19 07:34:14.000 200 33845.66 303.29 17110.62 88888.00 2019-07-19 07:34:15.000 200 33845.69 303.26 17110.65 37925.92 2019-07-19 07:34:16.000 200 33845.67 303.30 17110.64 88888.00 2019-07-19 07:34:17.000 200 33845.65 303.30 17110.64 88888.00 2019-07-19 07:34:18.000 200 33845.66 303.25 17110.65 88888.00 2019-07-19 07:34:19.000 200 33845.68 303.22 17110.67 88888.00 2019-07-19 07:34:20.000 200 33845.69 303.24 17110.67 37926.00 2019-07-19 07:34:21.000 200 33845.66 303.24 17110.64 88888.00 2019-07-19 07:34:22.000 200 33845.63 303.28 17110.66 88888.00 2019-07-19 07:34:23.000 200 33845.65 303.30 17110.64 88888.00 2019-07-19 07:34:24.000 200 33845.67 303.32 17110.58 88888.00 2019-07-19 07:34:25.000 200 33845.66 303.31 17110.56 37925.97 2019-07-19 07:34:26.000 200 33845.71 303.31 17110.54 88888.00 2019-07-19 07:34:27.000 200 33845.73 303.31 17110.55 88888.00 2019-07-19 07:34:28.000 200 33845.74 303.25 17110.53 88888.00 2019-07-19 07:34:29.000 200 33845.75 303.23 17110.53 88888.00 2019-07-19 07:34:30.000 200 33845.73 303.21 17110.50 37925.99 2019-07-19 07:34:31.000 200 33845.73 303.18 17110.52 88888.00 2019-07-19 07:34:32.000 200 33845.75 303.20 17110.50 88888.00 2019-07-19 07:34:33.000 200 33845.75 303.20 17110.48 88888.00 2019-07-19 07:34:34.000 200 33845.72 303.22 17110.50 88888.00 2019-07-19 07:34:35.000 200 33845.72 303.22 17110.55 37925.92 2019-07-19 07:34:36.000 200 33845.69 303.19 17110.56 88888.00 2019-07-19 07:34:37.000 200 33845.68 303.21 17110.57 88888.00 2019-07-19 07:34:38.000 200 33845.66 303.22 17110.54 88888.00 2019-07-19 07:34:39.000 200 33845.65 303.21 17110.49 88888.00 2019-07-19 07:34:40.000 200 33845.69 303.22 17110.49 37925.98 2019-07-19 07:34:41.000 200 33845.67 303.25 17110.48 88888.00 2019-07-19 07:34:42.000 200 33845.65 303.30 17110.50 88888.00 2019-07-19 07:34:43.000 200 33845.69 303.29 17110.52 88888.00 2019-07-19 07:34:44.000 200 33845.66 303.31 17110.50 88888.00 2019-07-19 07:34:45.000 200 33845.67 303.31 17110.53 37925.97 2019-07-19 07:34:46.000 200 33845.65 303.33 17110.52 88888.00 2019-07-19 07:34:47.000 200 33845.64 303.34 17110.53 88888.00 2019-07-19 07:34:48.000 200 33845.65 303.32 17110.54 88888.00 2019-07-19 07:34:49.000 200 33845.66 303.32 17110.61 88888.00 2019-07-19 07:34:50.000 200 33845.65 303.33 17110.55 37926.04 2019-07-19 07:34:51.000 200 33845.66 303.34 17110.55 88888.00 2019-07-19 07:34:52.000 200 33845.71 303.32 17110.55 88888.00 2019-07-19 07:34:53.000 200 33845.69 303.34 17110.54 88888.00 2019-07-19 07:34:54.000 200 33845.75 303.36 17110.54 88888.00 2019-07-19 07:34:55.000 200 33845.73 303.38 17110.49 37926.03 2019-07-19 07:34:56.000 200 33845.68 303.38 17110.46 88888.00 2019-07-19 07:34:57.000 200 33845.72 303.35 17110.48 88888.00 2019-07-19 07:34:58.000 200 33845.69 303.35 17110.48 88888.00 2019-07-19 07:34:59.000 200 33845.65 303.39 17110.50 88888.00 2019-07-19 07:35:00.000 200 33845.61 303.39 17110.48 37925.98 2019-07-19 07:35:01.000 200 33845.66 303.37 17110.53 88888.00 2019-07-19 07:35:02.000 200 33845.67 303.37 17110.49 88888.00 2019-07-19 07:35:03.000 200 33845.67 303.40 17110.51 88888.00 2019-07-19 07:35:04.000 200 33845.70 303.43 17110.50 88888.00 2019-07-19 07:35:05.000 200 33845.71 303.42 17110.49 37925.95 2019-07-19 07:35:06.000 200 33845.71 303.39 17110.52 88888.00 2019-07-19 07:35:07.000 200 33845.68 303.40 17110.50 88888.00 2019-07-19 07:35:08.000 200 33845.65 303.41 17110.51 88888.00 2019-07-19 07:35:09.000 200 33845.66 303.39 17110.50 88888.00 2019-07-19 07:35:10.000 200 33845.62 303.39 17110.51 37925.99 2019-07-19 07:35:11.000 200 33845.63 303.41 17110.48 88888.00 2019-07-19 07:35:12.000 200 33845.61 303.42 17110.47 88888.00 2019-07-19 07:35:13.000 200 33845.66 303.38 17110.45 88888.00 2019-07-19 07:35:14.000 200 33845.64 303.41 17110.47 88888.00 2019-07-19 07:35:15.000 200 33845.65 303.42 17110.49 37925.96 2019-07-19 07:35:16.000 200 33845.64 303.39 17110.46 88888.00 2019-07-19 07:35:17.000 200 33845.64 303.38 17110.43 88888.00 2019-07-19 07:35:18.000 200 33845.63 303.36 17110.47 88888.00 2019-07-19 07:35:19.000 200 33845.60 303.38 17110.49 88888.00 2019-07-19 07:35:20.000 200 33845.59 303.41 17110.49 37925.89 2019-07-19 07:35:21.000 200 33845.59 303.39 17110.48 88888.00 2019-07-19 07:35:22.000 200 33845.60 303.41 17110.46 88888.00 2019-07-19 07:35:23.000 200 33845.58 303.46 17110.41 88888.00 2019-07-19 07:35:24.000 200 33845.56 303.43 17110.42 88888.00 2019-07-19 07:35:25.000 200 33845.57 303.40 17110.46 37925.91 2019-07-19 07:35:26.000 200 33845.55 303.44 17110.45 88888.00 2019-07-19 07:35:27.000 200 33845.56 303.49 17110.44 88888.00 2019-07-19 07:35:28.000 200 33845.56 303.47 17110.44 88888.00 2019-07-19 07:35:29.000 200 33845.56 303.43 17110.42 88888.00 2019-07-19 07:35:30.000 200 33845.58 303.41 17110.42 37925.88 2019-07-19 07:35:31.000 200 33845.56 303.39 17110.40 88888.00 2019-07-19 07:35:32.000 200 33845.55 303.39 17110.39 88888.00 2019-07-19 07:35:33.000 200 33845.55 303.39 17110.35 88888.00 2019-07-19 07:35:34.000 200 33845.54 303.40 17110.39 88888.00 2019-07-19 07:35:35.000 200 33845.50 303.39 17110.41 37925.85 2019-07-19 07:35:36.000 200 33845.51 303.42 17110.43 88888.00 2019-07-19 07:35:37.000 200 33845.55 303.39 17110.47 88888.00 2019-07-19 07:35:38.000 200 33845.57 303.38 17110.45 88888.00 2019-07-19 07:35:39.000 200 33845.54 303.38 17110.41 88888.00 2019-07-19 07:35:40.000 200 33845.53 303.38 17110.40 37925.92 2019-07-19 07:35:41.000 200 33845.52 303.39 17110.39 88888.00 2019-07-19 07:35:42.000 200 33845.49 303.39 17110.37 88888.00 2019-07-19 07:35:43.000 200 33845.51 303.41 17110.39 88888.00 2019-07-19 07:35:44.000 200 33845.51 303.43 17110.40 88888.00 2019-07-19 07:35:45.000 200 33845.52 303.45 17110.43 37925.85 2019-07-19 07:35:46.000 200 33845.52 303.44 17110.41 88888.00 2019-07-19 07:35:47.000 200 33845.53 303.49 17110.41 88888.00 2019-07-19 07:35:48.000 200 33845.50 303.47 17110.44 88888.00 2019-07-19 07:35:49.000 200 33845.53 303.44 17110.46 88888.00 2019-07-19 07:35:50.000 200 33845.53 303.44 17110.48 37925.89 2019-07-19 07:35:51.000 200 33845.55 303.50 17110.50 88888.00 2019-07-19 07:35:52.000 200 33845.58 303.47 17110.45 88888.00 2019-07-19 07:35:53.000 200 33845.58 303.48 17110.42 88888.00 2019-07-19 07:35:54.000 200 33845.55 303.44 17110.45 88888.00 2019-07-19 07:35:55.000 200 33845.55 303.47 17110.39 37925.89 2019-07-19 07:35:56.000 200 33845.54 303.51 17110.39 88888.00 2019-07-19 07:35:57.000 200 33845.54 303.50 17110.41 88888.00 2019-07-19 07:35:58.000 200 33845.52 303.49 17110.37 88888.00 2019-07-19 07:35:59.000 200 33845.48 303.52 17110.42 88888.00 2019-07-19 07:36:00.000 200 33845.47 303.53 17110.41 37925.83 2019-07-19 07:36:01.000 200 33845.49 303.54 17110.38 88888.00 2019-07-19 07:36:02.000 200 33845.48 303.53 17110.36 88888.00 2019-07-19 07:36:03.000 200 33845.53 303.54 17110.33 88888.00 2019-07-19 07:36:04.000 200 33845.53 303.56 17110.36 88888.00 2019-07-19 07:36:05.000 200 33845.54 303.55 17110.36 37925.82 2019-07-19 07:36:06.000 200 33845.52 303.54 17110.38 88888.00 2019-07-19 07:36:07.000 200 33845.54 303.55 17110.38 88888.00 2019-07-19 07:36:08.000 200 33845.51 303.55 17110.38 88888.00 2019-07-19 07:36:09.000 200 33845.54 303.57 17110.39 88888.00 2019-07-19 07:36:10.000 200 33845.55 303.56 17110.44 37925.78 2019-07-19 07:36:11.000 200 33845.55 303.57 17110.42 88888.00 2019-07-19 07:36:12.000 200 33845.56 303.55 17110.40 88888.00 2019-07-19 07:36:13.000 200 33845.57 303.58 17110.44 88888.00 2019-07-19 07:36:14.000 200 33845.54 303.56 17110.42 88888.00 2019-07-19 07:36:15.000 200 33845.49 303.54 17110.41 37925.74 2019-07-19 07:36:16.000 200 33845.50 303.53 17110.42 88888.00 2019-07-19 07:36:17.000 200 33845.53 303.52 17110.41 88888.00 2019-07-19 07:36:18.000 200 33845.54 303.55 17110.36 88888.00 2019-07-19 07:36:19.000 200 33845.55 303.57 17110.35 88888.00 2019-07-19 07:36:20.000 200 33845.55 303.56 17110.37 37925.78 2019-07-19 07:36:21.000 200 33845.55 303.57 17110.37 88888.00 2019-07-19 07:36:22.000 200 33845.54 303.59 17110.36 88888.00 2019-07-19 07:36:23.000 200 33845.55 303.57 17110.35 88888.00 2019-07-19 07:36:24.000 200 33845.52 303.56 17110.35 88888.00 2019-07-19 07:36:25.000 200 33845.50 303.54 17110.35 37925.78 2019-07-19 07:36:26.000 200 33845.53 303.53 17110.36 88888.00 2019-07-19 07:36:27.000 200 33845.53 303.54 17110.36 88888.00 2019-07-19 07:36:28.000 200 33845.51 303.57 17110.37 88888.00 2019-07-19 07:36:29.000 200 33845.54 303.55 17110.35 88888.00 2019-07-19 07:36:30.000 200 33845.48 303.57 17110.32 37925.78 2019-07-19 07:36:31.000 200 33845.53 303.62 17110.35 88888.00 2019-07-19 07:36:32.000 200 33845.52 303.59 17110.38 88888.00 2019-07-19 07:36:33.000 200 33845.51 303.57 17110.35 88888.00 2019-07-19 07:36:34.000 200 33845.52 303.59 17110.31 88888.00 2019-07-19 07:36:35.000 200 33845.53 303.58 17110.31 37925.77 2019-07-19 07:36:36.000 200 33845.56 303.56 17110.31 88888.00 2019-07-19 07:36:37.000 200 33845.53 303.53 17110.29 88888.00 2019-07-19 07:36:38.000 200 33845.54 303.51 17110.29 88888.00 2019-07-19 07:36:39.000 200 33845.51 303.53 17110.28 88888.00 2019-07-19 07:36:40.000 200 33845.48 303.52 17110.30 37925.80 2019-07-19 07:36:41.000 200 33845.48 303.52 17110.33 88888.00 2019-07-19 07:36:42.000 200 33845.45 303.55 17110.30 88888.00 2019-07-19 07:36:43.000 200 33845.50 303.55 17110.30 88888.00 2019-07-19 07:36:44.000 200 33845.51 303.58 17110.30 88888.00 2019-07-19 07:36:45.000 200 33845.51 303.56 17110.32 37925.79 2019-07-19 07:36:46.000 200 33845.48 303.57 17110.31 88888.00 2019-07-19 07:36:47.000 200 33845.48 303.59 17110.34 88888.00 2019-07-19 07:36:48.000 200 33845.51 303.59 17110.30 88888.00 2019-07-19 07:36:49.000 200 33845.53 303.62 17110.33 88888.00 2019-07-19 07:36:50.000 200 33845.51 303.60 17110.28 37925.77 2019-07-19 07:36:51.000 200 33845.53 303.60 17110.27 88888.00 2019-07-19 07:36:52.000 200 33845.54 303.59 17110.27 88888.00 2019-07-19 07:36:53.000 200 33845.54 303.60 17110.27 88888.00 2019-07-19 07:36:54.000 200 33845.53 303.63 17110.27 88888.00 2019-07-19 07:36:55.000 200 33845.58 303.63 17110.27 37925.74 2019-07-19 07:36:56.000 200 33845.57 303.60 17110.23 88888.00 2019-07-19 07:36:57.000 200 33845.60 303.62 17110.22 88888.00 2019-07-19 07:36:58.000 200 33845.59 303.65 17110.25 88888.00 2019-07-19 07:36:59.000 200 33845.57 303.62 17110.32 88888.00 2019-07-19 07:37:00.000 200 33845.53 303.59 17110.29 37925.76 2019-07-19 07:37:01.000 200 33845.57 303.61 17110.25 88888.00 2019-07-19 07:37:02.000 200 33845.61 303.63 17110.26 88888.00 2019-07-19 07:37:03.000 200 33845.59 303.65 17110.27 88888.00 2019-07-19 07:37:04.000 200 33845.57 303.64 17110.25 88888.00 2019-07-19 07:37:05.000 200 33845.60 303.60 17110.22 37925.75 2019-07-19 07:37:06.000 200 33845.60 303.56 17110.24 88888.00 2019-07-19 07:37:07.000 200 33845.60 303.55 17110.26 88888.00 2019-07-19 07:37:08.000 200 33845.55 303.55 17110.22 88888.00 2019-07-19 07:37:09.000 200 33845.55 303.57 17110.21 88888.00 2019-07-19 07:37:10.000 200 33845.56 303.58 17110.23 37925.83 2019-07-19 07:37:11.000 200 33845.60 303.63 17110.21 88888.00 2019-07-19 07:37:12.000 200 33845.62 303.68 17110.23 88888.00 2019-07-19 07:37:13.000 200 33845.60 303.68 17110.25 88888.00 2019-07-19 07:37:14.000 200 33845.59 303.67 17110.23 88888.00 2019-07-19 07:37:15.000 200 33845.58 303.64 17110.21 37925.74 2019-07-19 07:37:16.000 200 33845.56 303.63 17110.22 88888.00 2019-07-19 07:37:17.000 200 33845.57 303.59 17110.21 88888.00 2019-07-19 07:37:18.000 200 33845.59 303.63 17110.21 88888.00 2019-07-19 07:37:19.000 200 33845.60 303.63 17110.22 88888.00 2019-07-19 07:37:20.000 200 33845.58 303.67 17110.25 37925.70 2019-07-19 07:37:21.000 200 33845.58 303.69 17110.23 88888.00 2019-07-19 07:37:22.000 200 33845.57 303.69 17110.19 88888.00 2019-07-19 07:37:23.000 200 33845.60 303.67 17110.17 88888.00 2019-07-19 07:37:24.000 200 33845.60 303.66 17110.09 88888.00 2019-07-19 07:37:25.000 200 33845.56 303.65 17110.13 37925.69 2019-07-19 07:37:26.000 200 33845.56 303.65 17110.14 88888.00 2019-07-19 07:37:27.000 200 33845.56 303.62 17110.17 88888.00 2019-07-19 07:37:28.000 200 33845.58 303.61 17110.17 88888.00 2019-07-19 07:37:29.000 200 33845.58 303.61 17110.20 88888.00 2019-07-19 07:37:30.000 200 33845.57 303.63 17110.17 37925.70 2019-07-19 07:37:31.000 200 33845.58 303.66 17110.16 88888.00 2019-07-19 07:37:32.000 200 33845.57 303.66 17110.19 88888.00 2019-07-19 07:37:33.000 200 33845.54 303.67 17110.19 88888.00 2019-07-19 07:37:34.000 200 33845.52 303.68 17110.18 88888.00 2019-07-19 07:37:35.000 200 33845.58 303.68 17110.15 37925.67 2019-07-19 07:37:36.000 200 33845.58 303.68 17110.14 88888.00 2019-07-19 07:37:37.000 200 33845.54 303.68 17110.14 88888.00 2019-07-19 07:37:38.000 200 33845.55 303.66 17110.15 88888.00 2019-07-19 07:37:39.000 200 33845.54 303.70 17110.13 88888.00 2019-07-19 07:37:40.000 200 33845.54 303.69 17110.15 37925.70 2019-07-19 07:37:41.000 200 33845.54 303.68 17110.16 88888.00 2019-07-19 07:37:42.000 200 33845.55 303.71 17110.20 88888.00 2019-07-19 07:37:43.000 200 33845.55 303.74 17110.20 88888.00 2019-07-19 07:37:44.000 200 33845.58 303.73 17110.18 88888.00 2019-07-19 07:37:45.000 200 33845.59 303.75 17110.17 37925.76 2019-07-19 07:37:46.000 200 33845.58 303.75 17110.21 88888.00 2019-07-19 07:37:47.000 200 33845.56 303.77 17110.14 88888.00 2019-07-19 07:37:48.000 200 33845.56 303.77 17110.11 88888.00 2019-07-19 07:37:49.000 200 33845.56 303.80 17110.13 88888.00 2019-07-19 07:37:50.000 200 33845.58 303.78 17110.17 37925.68 2019-07-19 07:37:51.000 200 33845.60 303.79 17110.19 88888.00 2019-07-19 07:37:52.000 200 33845.57 303.77 17110.13 88888.00 2019-07-19 07:37:53.000 200 33845.60 303.79 17110.14 88888.00 2019-07-19 07:37:54.000 200 33845.58 303.81 17110.14 88888.00 2019-07-19 07:37:55.000 200 33845.58 303.79 17110.16 37925.68 2019-07-19 07:37:56.000 200 33845.61 303.79 17110.19 88888.00 2019-07-19 07:37:57.000 200 33845.57 303.81 17110.16 88888.00 2019-07-19 07:37:58.000 200 33845.57 303.82 17110.15 88888.00 2019-07-19 07:37:59.000 200 33845.55 303.83 17110.18 88888.00 2019-07-19 07:38:00.000 200 33845.54 303.82 17110.18 37925.68 2019-07-19 07:38:01.000 200 33845.54 303.79 17110.15 88888.00 2019-07-19 07:38:02.000 200 33845.53 303.84 17110.11 88888.00 2019-07-19 07:38:03.000 200 33845.57 303.87 17110.10 88888.00 2019-07-19 07:38:04.000 200 33845.59 303.84 17110.10 88888.00 2019-07-19 07:38:05.000 200 33845.53 303.82 17110.12 37925.63 2019-07-19 07:38:06.000 200 33845.54 303.82 17110.12 88888.00 2019-07-19 07:38:07.000 200 33845.54 303.81 17110.09 88888.00 2019-07-19 07:38:08.000 200 33845.57 303.86 17110.06 88888.00 2019-07-19 07:38:09.000 200 33845.58 303.87 17110.09 88888.00 2019-07-19 07:38:10.000 200 33845.55 303.89 17110.06 37925.66 2019-07-19 07:38:11.000 200 33845.50 303.92 17110.06 88888.00 2019-07-19 07:38:12.000 200 33845.49 303.87 17110.07 88888.00 2019-07-19 07:38:13.000 200 33845.50 303.84 17110.09 88888.00 2019-07-19 07:38:14.000 200 33845.49 303.84 17110.07 88888.00 2019-07-19 07:38:15.000 200 33845.47 303.84 17110.08 37925.61 2019-07-19 07:38:16.000 200 33845.45 303.85 17110.08 88888.00 2019-07-19 07:38:17.000 200 33845.47 303.84 17110.06 88888.00 2019-07-19 07:38:18.000 200 33845.53 303.85 17110.04 88888.00 2019-07-19 07:38:19.000 200 33845.53 303.86 17110.07 88888.00 2019-07-19 07:38:20.000 200 33845.55 303.88 17110.05 37925.68 2019-07-19 07:38:21.000 200 33845.53 303.88 17110.03 88888.00 2019-07-19 07:38:22.000 200 33845.50 303.88 17110.07 88888.00 2019-07-19 07:38:23.000 200 33845.51 303.90 17110.07 88888.00 2019-07-19 07:38:24.000 200 33845.50 303.90 17110.05 88888.00 2019-07-19 07:38:25.000 200 33845.52 303.88 17110.05 37925.69 2019-07-19 07:38:26.000 200 33845.51 303.88 17110.03 88888.00 2019-07-19 07:38:27.000 200 33845.54 303.88 17110.00 88888.00 2019-07-19 07:38:28.000 200 33845.53 303.89 17110.00 88888.00 2019-07-19 07:38:29.000 200 33845.53 303.90 17109.98 88888.00 2019-07-19 07:38:30.000 200 33845.55 303.89 17110.02 37925.66 2019-07-19 07:38:31.000 200 33845.53 303.92 17109.99 88888.00 2019-07-19 07:38:32.000 200 33845.57 303.90 17110.00 88888.00 2019-07-19 07:38:33.000 200 33845.56 303.91 17109.99 88888.00 2019-07-19 07:38:34.000 200 33845.55 303.92 17110.00 88888.00 2019-07-19 07:38:35.000 200 33845.60 303.95 17110.03 37925.70 2019-07-19 07:38:36.000 200 33845.59 303.95 17110.03 88888.00 2019-07-19 07:38:37.000 200 33845.60 303.96 17110.03 88888.00 2019-07-19 07:38:38.000 200 33845.57 303.94 17110.05 88888.00 2019-07-19 07:38:39.000 200 33845.57 303.96 17110.01 88888.00 2019-07-19 07:38:40.000 200 33845.61 303.96 17110.01 37925.71 2019-07-19 07:38:41.000 200 33845.62 303.91 17110.02 88888.00 2019-07-19 07:38:42.000 200 33845.61 303.95 17110.01 88888.00 2019-07-19 07:38:43.000 200 33845.60 303.95 17110.01 88888.00 2019-07-19 07:38:44.000 200 33845.59 303.94 17110.03 88888.00 2019-07-19 07:38:45.000 200 33845.61 303.95 17110.03 37925.70 2019-07-19 07:38:46.000 200 33845.63 303.95 17110.01 88888.00 2019-07-19 07:38:47.000 200 33845.63 303.93 17110.04 88888.00 2019-07-19 07:38:48.000 200 33845.57 303.91 17110.04 88888.00 2019-07-19 07:38:49.000 200 33845.56 303.91 17110.08 88888.00 2019-07-19 07:38:50.000 200 33845.59 303.91 17110.10 37925.68 2019-07-19 07:38:51.000 200 33845.63 303.92 17110.07 88888.00 2019-07-19 07:38:52.000 200 33845.61 303.93 17110.06 88888.00 2019-07-19 07:38:53.000 200 33845.59 303.94 17110.06 88888.00 2019-07-19 07:38:54.000 200 33845.61 303.90 17110.09 88888.00 2019-07-19 07:38:55.000 200 33845.57 303.86 17110.06 37925.65 2019-07-19 07:38:56.000 200 33845.57 303.88 17110.01 88888.00 2019-07-19 07:38:57.000 200 33845.56 303.94 17110.04 88888.00 2019-07-19 07:38:58.000 200 33845.57 303.95 17110.05 88888.00 2019-07-19 07:38:59.000 200 33845.61 303.87 17110.00 88888.00 2019-07-19 07:39:00.000 200 33845.64 303.84 17110.05 37925.67 2019-07-19 07:39:01.000 200 33845.58 303.83 17110.06 88888.00 2019-07-19 07:39:02.000 200 33845.55 303.87 17110.01 88888.00 2019-07-19 07:39:03.000 200 33845.58 303.90 17109.99 88888.00 2019-07-19 07:39:04.000 200 33845.57 303.92 17109.98 88888.00 2019-07-19 07:39:05.000 200 33845.59 303.96 17110.04 37925.62 2019-07-19 07:39:06.000 200 33845.59 303.95 17109.99 88888.00 2019-07-19 07:39:07.000 200 33845.60 303.94 17110.02 88888.00 2019-07-19 07:39:08.000 200 33845.59 303.93 17110.02 88888.00 2019-07-19 07:39:09.000 200 33845.65 303.89 17110.03 88888.00 2019-07-19 07:39:10.000 200 33845.63 303.94 17110.01 37925.73 2019-07-19 07:39:11.000 200 33845.60 303.97 17109.99 88888.00 2019-07-19 07:39:12.000 200 33845.62 303.94 17109.97 88888.00 2019-07-19 07:39:13.000 200 33845.63 303.92 17109.97 88888.00 2019-07-19 07:39:14.000 200 33845.64 303.90 17109.94 88888.00 2019-07-19 07:39:15.000 200 33845.71 303.90 17109.96 37925.74 2019-07-19 07:39:16.000 200 33845.70 303.89 17109.96 88888.00 2019-07-19 07:39:17.000 200 33845.72 303.89 17109.97 88888.00 2019-07-19 07:39:18.000 200 33845.66 303.83 17109.97 88888.00 2019-07-19 07:39:19.000 200 33845.64 303.84 17109.94 88888.00 2019-07-19 07:39:20.000 200 33845.62 303.86 17109.89 37925.65 2019-07-19 07:39:21.000 200 33845.62 303.86 17109.88 88888.00 2019-07-19 07:39:22.000 200 33845.64 303.83 17109.86 88888.00 2019-07-19 07:39:23.000 200 33845.65 303.86 17109.85 88888.00 2019-07-19 07:39:24.000 200 33845.62 303.88 17109.84 88888.00 2019-07-19 07:39:25.000 200 33845.65 303.88 17109.87 37925.77 2019-07-19 07:39:26.000 200 33845.68 303.86 17109.88 88888.00 2019-07-19 07:39:27.000 200 33845.67 303.91 17109.89 88888.00 2019-07-19 07:39:28.000 200 33845.67 303.92 17109.90 88888.00 2019-07-19 07:39:29.000 200 33845.69 303.95 17109.87 88888.00 2019-07-19 07:39:30.000 200 33845.73 303.94 17109.86 37925.74 2019-07-19 07:39:31.000 200 33845.72 303.96 17109.86 88888.00 2019-07-19 07:39:32.000 200 33845.72 303.92 17109.86 88888.00 2019-07-19 07:39:33.000 200 33845.72 303.91 17109.86 88888.00 2019-07-19 07:39:34.000 200 33845.73 303.86 17109.85 88888.00 2019-07-19 07:39:35.000 200 33845.75 303.90 17109.83 37925.78 2019-07-19 07:39:36.000 200 33845.70 303.89 17109.85 88888.00 2019-07-19 07:39:37.000 200 33845.69 303.89 17109.86 88888.00 2019-07-19 07:39:38.000 200 33845.67 303.92 17109.90 88888.00 2019-07-19 07:39:39.000 200 33845.71 303.91 17109.92 88888.00 2019-07-19 07:39:40.000 200 33845.72 303.91 17109.90 37925.76 2019-07-19 07:39:41.000 200 33845.76 303.91 17109.87 88888.00 2019-07-19 07:39:42.000 200 33845.74 303.92 17109.84 88888.00 2019-07-19 07:39:43.000 200 33845.69 303.94 17109.85 88888.00 2019-07-19 07:39:44.000 200 33845.68 303.92 17109.88 88888.00 2019-07-19 07:39:45.000 200 33845.71 303.92 17109.92 37925.71 2019-07-19 07:39:46.000 200 33845.74 303.94 17109.91 88888.00 2019-07-19 07:39:47.000 200 33845.71 303.90 17109.88 88888.00 2019-07-19 07:39:48.000 200 33845.74 303.91 17109.84 88888.00 2019-07-19 07:39:49.000 200 33845.74 303.94 17109.85 88888.00 2019-07-19 07:39:50.000 200 33845.77 303.94 17109.86 37925.80 2019-07-19 07:39:51.000 200 33845.77 303.93 17109.86 88888.00 2019-07-19 07:39:52.000 200 33845.78 303.87 17109.82 88888.00 2019-07-19 07:39:53.000 200 33845.79 303.87 17109.85 88888.00 2019-07-19 07:39:54.000 200 33845.76 303.86 17109.83 88888.00 2019-07-19 07:39:55.000 200 33845.75 303.86 17109.80 37925.70 2019-07-19 07:39:56.000 200 33845.70 303.87 17109.76 88888.00 2019-07-19 07:39:57.000 200 33845.71 303.91 17109.78 88888.00 2019-07-19 07:39:58.000 200 33845.76 303.90 17109.80 88888.00 2019-07-19 07:39:59.000 200 33845.79 303.93 17109.76 88888.00 2019-07-19 07:40:00.000 200 33845.79 303.97 17109.78 37925.82 2019-07-19 07:40:01.000 200 33845.78 303.95 17109.75 88888.00 2019-07-19 07:40:02.000 200 33845.78 303.91 17109.81 88888.00 2019-07-19 07:40:03.000 200 33845.81 303.93 17109.81 88888.00 2019-07-19 07:40:04.000 200 33845.79 303.92 17109.83 88888.00 2019-07-19 07:40:05.000 200 33845.77 303.95 17109.81 37925.84 2019-07-19 07:40:06.000 200 33845.77 303.91 17109.80 88888.00 2019-07-19 07:40:07.000 200 33845.79 303.92 17109.79 88888.00 2019-07-19 07:40:08.000 200 33845.77 303.95 17109.82 88888.00 2019-07-19 07:40:09.000 200 33845.78 303.99 17109.80 88888.00 2019-07-19 07:40:10.000 200 33845.81 303.99 17109.83 37925.72 2019-07-19 07:40:11.000 200 33845.79 304.04 17109.87 88888.00 2019-07-19 07:40:12.000 200 33845.78 304.03 17109.87 88888.00 2019-07-19 07:40:13.000 200 33845.76 303.97 17109.86 88888.00 2019-07-19 07:40:14.000 200 33845.79 304.03 17109.83 88888.00 2019-07-19 07:40:15.000 200 33845.79 304.04 17109.83 37925.78 2019-07-19 07:40:16.000 200 33845.76 304.03 17109.78 88888.00 2019-07-19 07:40:17.000 200 33845.74 304.04 17109.80 88888.00 2019-07-19 07:40:18.000 200 33845.78 304.05 17109.78 88888.00 2019-07-19 07:40:19.000 200 33845.80 304.06 17109.75 88888.00 2019-07-19 07:40:20.000 200 33845.74 304.06 17109.75 37925.76 2019-07-19 07:40:21.000 200 33845.74 304.04 17109.77 88888.00 2019-07-19 07:40:22.000 200 33845.74 304.05 17109.81 88888.00 2019-07-19 07:40:23.000 200 33845.72 304.09 17109.77 88888.00 2019-07-19 07:40:24.000 200 33845.71 304.06 17109.75 88888.00 2019-07-19 07:40:25.000 200 33845.74 304.04 17109.75 37925.74 2019-07-19 07:40:26.000 200 33845.77 304.07 17109.75 88888.00 2019-07-19 07:40:27.000 200 33845.71 304.11 17109.77 88888.00 2019-07-19 07:40:28.000 200 33845.72 304.14 17109.73 88888.00 2019-07-19 07:40:29.000 200 33845.76 304.16 17109.70 88888.00 2019-07-19 07:40:30.000 200 33845.76 304.13 17109.70 37925.76 2019-07-19 07:40:31.000 200 33845.75 304.09 17109.70 88888.00 2019-07-19 07:40:32.000 200 33845.76 304.09 17109.74 88888.00 2019-07-19 07:40:33.000 200 33845.77 304.14 17109.74 88888.00 2019-07-19 07:40:34.000 200 33845.72 304.07 17109.74 88888.00 2019-07-19 07:40:35.000 200 33845.73 304.08 17109.73 37925.67 2019-07-19 07:40:36.000 200 33845.77 304.09 17109.70 88888.00 2019-07-19 07:40:37.000 200 33845.77 304.08 17109.70 88888.00 2019-07-19 07:40:38.000 200 33845.73 304.06 17109.74 88888.00 2019-07-19 07:40:39.000 200 33845.71 304.09 17109.75 88888.00 2019-07-19 07:40:40.000 200 33845.71 304.10 17109.79 37925.70 2019-07-19 07:40:41.000 200 33845.67 304.12 17109.79 88888.00 2019-07-19 07:40:42.000 200 33845.68 304.11 17109.78 88888.00 2019-07-19 07:40:43.000 200 33845.67 304.08 17109.80 88888.00 2019-07-19 07:40:44.000 200 33845.68 304.08 17109.77 88888.00 2019-07-19 07:40:45.000 200 33845.70 304.08 17109.73 37925.62 2019-07-19 07:40:46.000 200 33845.70 304.05 17109.71 88888.00 2019-07-19 07:40:47.000 200 33845.68 304.05 17109.69 88888.00 2019-07-19 07:40:48.000 200 33845.67 304.02 17109.68 88888.00 2019-07-19 07:40:49.000 200 33845.72 304.06 17109.73 88888.00 2019-07-19 07:40:50.000 200 33845.71 304.04 17109.75 37925.68 2019-07-19 07:40:51.000 200 33845.70 304.03 17109.76 88888.00 2019-07-19 07:40:52.000 200 33845.71 304.07 17109.75 88888.00 2019-07-19 07:40:53.000 200 33845.72 304.09 17109.71 88888.00 2019-07-19 07:40:54.000 200 33845.73 304.10 17109.68 88888.00 2019-07-19 07:40:55.000 200 33845.69 304.10 17109.69 37925.65 2019-07-19 07:40:56.000 200 33845.71 304.10 17109.69 88888.00 2019-07-19 07:40:57.000 200 33845.71 304.08 17109.67 88888.00 2019-07-19 07:40:58.000 200 33845.70 304.07 17109.69 88888.00 2019-07-19 07:40:59.000 200 33845.66 304.11 17109.70 88888.00 2019-07-19 07:41:00.000 200 33845.70 304.17 17109.67 37925.73 2019-07-19 07:41:01.000 200 33845.70 304.16 17109.69 88888.00 2019-07-19 07:41:02.000 200 33845.68 304.14 17109.72 88888.00 2019-07-19 07:41:03.000 200 33845.70 304.14 17109.70 88888.00 2019-07-19 07:41:04.000 200 33845.72 304.10 17109.70 88888.00 2019-07-19 07:41:05.000 200 33845.72 304.14 17109.73 37925.73 2019-07-19 07:41:06.000 200 33845.73 304.16 17109.70 88888.00 2019-07-19 07:41:07.000 200 33845.71 304.13 17109.70 88888.00 2019-07-19 07:41:08.000 200 33845.69 304.11 17109.74 88888.00 2019-07-19 07:41:09.000 200 33845.71 304.09 17109.71 88888.00 2019-07-19 07:41:10.000 200 33845.74 304.07 17109.69 37925.72 2019-07-19 07:41:11.000 200 33845.76 304.08 17109.68 88888.00 2019-07-19 07:41:12.000 200 33845.75 304.09 17109.71 88888.00 2019-07-19 07:41:13.000 200 33845.71 304.09 17109.67 88888.00 2019-07-19 07:41:14.000 200 33845.71 304.09 17109.67 88888.00 2019-07-19 07:41:15.000 200 33845.68 304.12 17109.66 37925.77 2019-07-19 07:41:16.000 200 33845.67 304.09 17109.68 88888.00 2019-07-19 07:41:17.000 200 33845.69 304.10 17109.68 88888.00 2019-07-19 07:41:18.000 200 33845.67 304.10 17109.64 88888.00 2019-07-19 07:41:19.000 200 33845.69 304.09 17109.65 88888.00 2019-07-19 07:41:20.000 200 33845.71 304.06 17109.67 37925.69 2019-07-19 07:41:21.000 200 33845.72 304.07 17109.65 88888.00 2019-07-19 07:41:22.000 200 33845.75 304.08 17109.63 88888.00 2019-07-19 07:41:23.000 200 33845.76 304.04 17109.66 88888.00 2019-07-19 07:41:24.000 200 33845.73 304.03 17109.66 88888.00 2019-07-19 07:41:25.000 200 33845.72 304.07 17109.65 37925.69 2019-07-19 07:41:26.000 200 33845.72 304.06 17109.60 88888.00 2019-07-19 07:41:27.000 200 33845.74 304.02 17109.64 88888.00 2019-07-19 07:41:28.000 200 33845.69 304.00 17109.62 88888.00 2019-07-19 07:41:29.000 200 33845.72 304.01 17109.63 88888.00 2019-07-19 07:41:30.000 200 33845.73 304.00 17109.65 37925.64 2019-07-19 07:41:31.000 200 33845.76 304.02 17109.63 88888.00 2019-07-19 07:41:32.000 200 33845.72 304.01 17109.64 88888.00 2019-07-19 07:41:33.000 200 33845.72 304.05 17109.62 88888.00 2019-07-19 07:41:34.000 200 33845.69 304.06 17109.60 88888.00 2019-07-19 07:41:35.000 200 33845.71 304.05 17109.60 37925.67 2019-07-19 07:41:36.000 200 33845.66 304.05 17109.56 88888.00 2019-07-19 07:41:37.000 200 33845.69 304.09 17109.56 88888.00 2019-07-19 07:41:38.000 200 33845.71 304.06 17109.57 88888.00 2019-07-19 07:41:39.000 200 33845.75 304.05 17109.57 88888.00 2019-07-19 07:41:40.000 200 33845.77 304.06 17109.59 37925.72 2019-07-19 07:41:41.000 200 33845.76 304.07 17109.60 88888.00 2019-07-19 07:41:42.000 200 33845.74 304.07 17109.56 88888.00 2019-07-19 07:41:43.000 200 33845.73 304.06 17109.55 88888.00 2019-07-19 07:41:44.000 200 33845.71 304.04 17109.55 88888.00 2019-07-19 07:41:45.000 200 33845.75 304.04 17109.52 37925.73 2019-07-19 07:41:46.000 200 33845.76 304.06 17109.53 88888.00 2019-07-19 07:41:47.000 200 33845.74 304.05 17109.51 88888.00 2019-07-19 07:41:48.000 200 33845.74 304.02 17109.51 88888.00 2019-07-19 07:41:49.000 200 33845.81 304.05 17109.52 88888.00 2019-07-19 07:41:50.000 200 33845.80 304.09 17109.56 37925.64 2019-07-19 07:41:51.000 200 33845.83 304.13 17109.58 88888.00 2019-07-19 07:41:52.000 200 33845.85 304.13 17109.55 88888.00 2019-07-19 07:41:53.000 200 33845.79 304.13 17109.52 88888.00 2019-07-19 07:41:54.000 200 33845.78 304.08 17109.52 88888.00 2019-07-19 07:41:55.000 200 33845.76 304.07 17109.55 37925.72 2019-07-19 07:41:56.000 200 33845.75 304.05 17109.49 88888.00 2019-07-19 07:41:57.000 200 33845.74 304.09 17109.53 88888.00 2019-07-19 07:41:58.000 200 33845.76 304.04 17109.55 88888.00 2019-07-19 07:41:59.000 200 33845.77 304.01 17109.54 88888.00 2019-07-19 07:42:00.000 200 33845.76 303.99 17109.55 37925.79 2019-07-19 07:42:01.000 200 33845.79 303.97 17109.55 88888.00 2019-07-19 07:42:02.000 200 33845.79 303.99 17109.54 88888.00 2019-07-19 07:42:03.000 200 33845.80 303.99 17109.53 88888.00 2019-07-19 07:42:04.000 200 33845.79 303.99 17109.53 88888.00 2019-07-19 07:42:05.000 200 33845.78 304.00 17109.52 37925.71 2019-07-19 07:42:06.000 200 33845.73 303.97 17109.54 88888.00 2019-07-19 07:42:07.000 200 33845.73 303.96 17109.55 88888.00 2019-07-19 07:42:08.000 200 33845.72 303.93 17109.56 88888.00 2019-07-19 07:42:09.000 200 33845.77 303.96 17109.55 88888.00 2019-07-19 07:42:10.000 200 33845.83 303.95 17109.55 37925.71 2019-07-19 07:42:11.000 200 33845.86 303.96 17109.51 88888.00 2019-07-19 07:42:12.000 200 33845.84 303.97 17109.51 88888.00 2019-07-19 07:42:13.000 200 33845.86 304.00 17109.58 88888.00 2019-07-19 07:42:14.000 200 33845.89 303.97 17109.55 88888.00 2019-07-19 07:42:15.000 200 33845.86 303.98 17109.50 37925.73 2019-07-19 07:42:16.000 200 33845.87 304.02 17109.48 88888.00 2019-07-19 07:42:17.000 200 33845.84 304.01 17109.51 88888.00 2019-07-19 07:42:18.000 200 33845.84 304.00 17109.53 88888.00 2019-07-19 07:42:19.000 200 33845.87 303.99 17109.54 88888.00 2019-07-19 07:42:20.000 200 33845.82 304.02 17109.50 37925.76 2019-07-19 07:42:21.000 200 33845.85 304.03 17109.46 88888.00 2019-07-19 07:42:22.000 200 33845.86 304.04 17109.51 88888.00 2019-07-19 07:42:23.000 200 33845.87 304.02 17109.50 88888.00 2019-07-19 07:42:24.000 200 33845.86 304.02 17109.46 88888.00 2019-07-19 07:42:25.000 200 33845.82 303.97 17109.45 37925.66 2019-07-19 07:42:26.000 200 33845.81 303.98 17109.46 88888.00 2019-07-19 07:42:27.000 200 33845.81 303.99 17109.47 88888.00 2019-07-19 07:42:28.000 200 33845.83 304.00 17109.48 88888.00 2019-07-19 07:42:29.000 200 33845.80 304.01 17109.51 88888.00 2019-07-19 07:42:30.000 200 33845.85 304.01 17109.49 37925.77 2019-07-19 07:42:31.000 200 33845.86 304.00 17109.47 88888.00 2019-07-19 07:42:32.000 200 33845.86 303.99 17109.46 88888.00 2019-07-19 07:42:33.000 200 33845.83 303.97 17109.44 88888.00 2019-07-19 07:42:34.000 200 33845.79 303.97 17109.43 88888.00 2019-07-19 07:42:35.000 200 33845.78 303.94 17109.41 37925.77 2019-07-19 07:42:36.000 200 33845.79 303.94 17109.45 88888.00 2019-07-19 07:42:37.000 200 33845.80 303.97 17109.49 88888.00 2019-07-19 07:42:38.000 200 33845.80 304.01 17109.46 88888.00 2019-07-19 07:42:39.000 200 33845.77 304.00 17109.43 88888.00 2019-07-19 07:42:40.000 200 33845.76 303.98 17109.39 37925.69 2019-07-19 07:42:41.000 200 33845.77 303.98 17109.39 88888.00 2019-07-19 07:42:42.000 200 33845.78 303.99 17109.41 88888.00 2019-07-19 07:42:43.000 200 33845.84 303.96 17109.44 88888.00 2019-07-19 07:42:44.000 200 33845.85 303.97 17109.45 88888.00 2019-07-19 07:42:45.000 200 33845.82 303.98 17109.50 37925.79 2019-07-19 07:42:46.000 200 33845.79 303.97 17109.45 88888.00 2019-07-19 07:42:47.000 200 33845.78 303.94 17109.45 88888.00 2019-07-19 07:42:48.000 200 33845.76 303.97 17109.42 88888.00 2019-07-19 07:42:49.000 200 33845.77 303.94 17109.41 88888.00 2019-07-19 07:42:50.000 200 33845.78 303.97 17109.45 37925.72 2019-07-19 07:42:51.000 200 33845.80 303.98 17109.46 88888.00 2019-07-19 07:42:52.000 200 33845.80 303.95 17109.48 88888.00 2019-07-19 07:42:53.000 200 33845.76 303.95 17109.48 88888.00 2019-07-19 07:42:54.000 200 33845.78 303.98 17109.43 88888.00 2019-07-19 07:42:55.000 200 33845.76 303.93 17109.41 37925.76 2019-07-19 07:42:56.000 200 33845.77 303.94 17109.37 88888.00 2019-07-19 07:42:57.000 200 33845.80 303.95 17109.37 88888.00 2019-07-19 07:42:58.000 200 33845.81 303.97 17109.38 88888.00 2019-07-19 07:42:59.000 200 33845.81 303.99 17109.39 88888.00 2019-07-19 07:43:00.000 200 33845.80 303.99 17109.40 37925.73 2019-07-19 07:43:01.000 200 33845.78 304.00 17109.41 88888.00 2019-07-19 07:43:02.000 200 33845.76 304.02 17109.44 88888.00 2019-07-19 07:43:03.000 200 33845.75 304.01 17109.44 88888.00 2019-07-19 07:43:04.000 200 33845.73 304.00 17109.46 88888.00 2019-07-19 07:43:05.000 200 33845.75 304.00 17109.44 37925.69 2019-07-19 07:43:06.000 200 33845.71 303.99 17109.38 88888.00 2019-07-19 07:43:07.000 200 33845.70 304.00 17109.39 88888.00 2019-07-19 07:43:08.000 200 33845.71 304.00 17109.39 88888.00 2019-07-19 07:43:09.000 200 33845.74 304.00 17109.39 88888.00 2019-07-19 07:43:10.000 200 33845.74 303.98 17109.40 37925.66 2019-07-19 07:43:11.000 200 33845.74 304.02 17109.37 88888.00 2019-07-19 07:43:12.000 200 33845.78 304.02 17109.33 88888.00 2019-07-19 07:43:13.000 200 33845.76 304.05 17109.36 88888.00 2019-07-19 07:43:14.000 200 33845.77 304.04 17109.39 88888.00 2019-07-19 07:43:15.000 200 33845.73 304.12 17109.39 37925.66 2019-07-19 07:43:16.000 200 33845.75 304.08 17109.32 88888.00 2019-07-19 07:43:17.000 200 33845.82 304.10 17109.35 88888.00 2019-07-19 07:43:18.000 200 33845.82 304.12 17109.40 88888.00 2019-07-19 07:43:19.000 200 33845.77 304.15 17109.39 88888.00 2019-07-19 07:43:20.000 200 33845.80 304.17 17109.38 37925.66 2019-07-19 07:43:21.000 200 33845.81 304.14 17109.37 88888.00 2019-07-19 07:43:22.000 200 33845.83 304.18 17109.37 88888.00 2019-07-19 07:43:23.000 200 33845.86 304.18 17109.36 88888.00 2019-07-19 07:43:24.000 200 33845.86 304.21 17109.39 88888.00 2019-07-19 07:43:25.000 200 33845.86 304.19 17109.37 37925.67 2019-07-19 07:43:26.000 200 33845.86 304.17 17109.36 88888.00 2019-07-19 07:43:27.000 200 33845.84 304.18 17109.36 88888.00 2019-07-19 07:43:28.000 200 33845.82 304.17 17109.29 88888.00 2019-07-19 07:43:29.000 200 33845.81 304.12 17109.29 88888.00 2019-07-19 07:43:30.000 200 33845.81 304.14 17109.30 37925.70 2019-07-19 07:43:31.000 200 33845.86 304.12 17109.29 88888.00 2019-07-19 07:43:32.000 200 33845.86 304.13 17109.31 88888.00 2019-07-19 07:43:33.000 200 33845.82 304.11 17109.31 88888.00 2019-07-19 07:43:34.000 200 33845.81 304.13 17109.29 88888.00 2019-07-19 07:43:35.000 200 33845.81 304.08 17109.29 37925.59 2019-07-19 07:43:36.000 200 33845.78 304.09 17109.32 88888.00 2019-07-19 07:43:37.000 200 33845.80 304.09 17109.31 88888.00 2019-07-19 07:43:38.000 200 33845.80 304.10 17109.31 88888.00 2019-07-19 07:43:39.000 200 33845.78 304.12 17109.29 88888.00 2019-07-19 07:43:40.000 200 33845.76 304.13 17109.32 37925.64 2019-07-19 07:43:41.000 200 33845.82 304.12 17109.33 88888.00 2019-07-19 07:43:42.000 200 33845.82 304.11 17109.31 88888.00 2019-07-19 07:43:43.000 200 33845.79 304.07 17109.31 88888.00 2019-07-19 07:43:44.000 200 33845.78 304.06 17109.32 88888.00 2019-07-19 07:43:45.000 200 33845.81 304.07 17109.29 37925.66 2019-07-19 07:43:46.000 200 33845.83 304.06 17109.33 88888.00 2019-07-19 07:43:47.000 200 33845.79 304.08 17109.32 88888.00 2019-07-19 07:43:48.000 200 33845.75 304.08 17109.38 88888.00 2019-07-19 07:43:49.000 200 33845.73 304.08 17109.36 88888.00 2019-07-19 07:43:50.000 200 33845.73 304.09 17109.35 37925.57 2019-07-19 07:43:51.000 200 33845.72 304.10 17109.33 88888.00 2019-07-19 07:43:52.000 200 33845.75 304.14 17109.30 88888.00 2019-07-19 07:43:53.000 200 33845.80 304.15 17109.30 88888.00 2019-07-19 07:43:54.000 200 33845.78 304.15 17109.30 88888.00 2019-07-19 07:43:55.000 200 33845.74 304.16 17109.30 37925.59 2019-07-19 07:43:56.000 200 33845.78 304.19 17109.29 88888.00 2019-07-19 07:43:57.000 200 33845.75 304.16 17109.28 88888.00 2019-07-19 07:43:58.000 200 33845.75 304.11 17109.30 88888.00 2019-07-19 07:43:59.000 200 33845.75 304.13 17109.29 88888.00 2019-07-19 07:44:00.000 200 33845.76 304.14 17109.29 37925.53 2019-07-19 07:44:01.000 200 33845.77 304.14 17109.30 88888.00 2019-07-19 07:44:02.000 200 33845.72 304.16 17109.32 88888.00 2019-07-19 07:44:03.000 200 33845.68 304.19 17109.25 88888.00 2019-07-19 07:44:04.000 200 33845.69 304.19 17109.23 88888.00 2019-07-19 07:44:05.000 200 33845.71 304.12 17109.25 37925.52 2019-07-19 07:44:06.000 200 33845.71 304.12 17109.27 88888.00 2019-07-19 07:44:07.000 200 33845.71 304.11 17109.26 88888.00 2019-07-19 07:44:08.000 200 33845.73 304.10 17109.30 88888.00 2019-07-19 07:44:09.000 200 33845.75 304.10 17109.31 88888.00 2019-07-19 07:44:10.000 200 33845.74 304.12 17109.33 37925.60 2019-07-19 07:44:11.000 200 33845.74 304.11 17109.31 88888.00 2019-07-19 07:44:12.000 200 33845.75 304.16 17109.27 88888.00 2019-07-19 07:44:13.000 200 33845.73 304.14 17109.24 88888.00 2019-07-19 07:44:14.000 200 33845.74 304.16 17109.23 88888.00 2019-07-19 07:44:15.000 200 33845.77 304.17 17109.25 37925.46 2019-07-19 07:44:16.000 200 33845.78 304.17 17109.30 88888.00 2019-07-19 07:44:17.000 200 33845.74 304.18 17109.29 88888.00 2019-07-19 07:44:18.000 200 33845.75 304.22 17109.29 88888.00 2019-07-19 07:44:19.000 200 33845.77 304.24 17109.29 88888.00 2019-07-19 07:44:20.000 200 33845.76 304.22 17109.32 37925.52 2019-07-19 07:44:21.000 200 33845.77 304.22 17109.28 88888.00 2019-07-19 07:44:22.000 200 33845.74 304.22 17109.29 88888.00 2019-07-19 07:44:23.000 200 33845.74 304.19 17109.27 88888.00 2019-07-19 07:44:24.000 200 33845.76 304.23 17109.27 88888.00 2019-07-19 07:44:25.000 200 33845.73 304.21 17109.27 37925.49 2019-07-19 07:44:26.000 200 33845.74 304.20 17109.27 88888.00 2019-07-19 07:44:27.000 200 33845.76 304.21 17109.23 88888.00 2019-07-19 07:44:28.000 200 33845.77 304.23 17109.28 88888.00 2019-07-19 07:44:29.000 200 33845.77 304.19 17109.25 88888.00 2019-07-19 07:44:30.000 200 33845.77 304.23 17109.24 37925.60 2019-07-19 07:44:31.000 200 33845.77 304.23 17109.23 88888.00 2019-07-19 07:44:32.000 200 33845.75 304.25 17109.23 88888.00 2019-07-19 07:44:33.000 200 33845.72 304.24 17109.17 88888.00 2019-07-19 07:44:34.000 200 33845.77 304.25 17109.15 88888.00 2019-07-19 07:44:35.000 200 33845.79 304.24 17109.18 37925.56 2019-07-19 07:44:36.000 200 33845.81 304.21 17109.15 88888.00 2019-07-19 07:44:37.000 200 33845.77 304.22 17109.16 88888.00 2019-07-19 07:44:38.000 200 33845.75 304.23 17109.14 88888.00 2019-07-19 07:44:39.000 200 33845.78 304.23 17109.11 88888.00 2019-07-19 07:44:40.000 200 33845.80 304.23 17109.14 37925.53 2019-07-19 07:44:41.000 200 33845.78 304.24 17109.17 88888.00 2019-07-19 07:44:42.000 200 33845.72 304.26 17109.16 88888.00 2019-07-19 07:44:43.000 200 33845.75 304.25 17109.18 88888.00 2019-07-19 07:44:44.000 200 33845.76 304.28 17109.19 88888.00 2019-07-19 07:44:45.000 200 33845.77 304.29 17109.16 37925.51 2019-07-19 07:44:46.000 200 33845.80 304.32 17109.20 88888.00 2019-07-19 07:44:47.000 200 33845.81 304.31 17109.22 88888.00 2019-07-19 07:44:48.000 200 33845.81 304.30 17109.15 88888.00 2019-07-19 07:44:49.000 200 33845.82 304.27 17109.14 88888.00 2019-07-19 07:44:50.000 200 33845.82 304.24 17109.17 37925.56 2019-07-19 07:44:51.000 200 33845.83 304.29 17109.21 88888.00 2019-07-19 07:44:52.000 200 33845.86 304.30 17109.17 88888.00 2019-07-19 07:44:53.000 200 33845.90 304.27 17109.12 88888.00 2019-07-19 07:44:54.000 200 33845.86 304.29 17109.09 88888.00 2019-07-19 07:44:55.000 200 33845.87 304.29 17109.08 37925.57 2019-07-19 07:44:56.000 200 33845.92 304.29 17109.12 88888.00 2019-07-19 07:44:57.000 200 33845.89 304.31 17109.15 88888.00 2019-07-19 07:44:58.000 200 33845.85 304.29 17109.13 88888.00 2019-07-19 07:44:59.000 200 33845.89 304.29 17109.14 88888.00 2019-07-19 07:45:00.000 200 33845.91 304.31 17109.14 37925.58 2019-07-19 07:45:01.000 200 33845.87 304.33 17109.14 88888.00 2019-07-19 07:45:02.000 200 33845.86 304.33 17109.16 88888.00 2019-07-19 07:45:03.000 200 33845.85 304.33 17109.20 88888.00 2019-07-19 07:45:04.000 200 33845.88 304.36 17109.17 88888.00 2019-07-19 07:45:05.000 200 33845.86 304.34 17109.15 37925.50 2019-07-19 07:45:06.000 200 33845.88 304.34 17109.14 88888.00 2019-07-19 07:45:07.000 200 33845.83 304.31 17109.13 88888.00 2019-07-19 07:45:08.000 200 33845.82 304.31 17109.11 88888.00 2019-07-19 07:45:09.000 200 33845.82 304.31 17109.11 88888.00 2019-07-19 07:45:10.000 200 33845.82 304.27 17109.12 37925.56 2019-07-19 07:45:11.000 200 33845.82 304.27 17109.10 88888.00 2019-07-19 07:45:12.000 200 33845.79 304.25 17109.09 88888.00 2019-07-19 07:45:13.000 200 33845.75 304.26 17109.11 88888.00 2019-07-19 07:45:14.000 200 33845.71 304.27 17109.13 88888.00 2019-07-19 07:45:15.000 200 33845.72 304.27 17109.15 37925.48 2019-07-19 07:45:16.000 200 33845.76 304.27 17109.13 88888.00 2019-07-19 07:45:17.000 200 33845.79 304.25 17109.10 88888.00 2019-07-19 07:45:18.000 200 33845.79 304.24 17109.11 88888.00 2019-07-19 07:45:19.000 200 33845.77 304.23 17109.11 88888.00 2019-07-19 07:45:20.000 200 33845.75 304.21 17109.10 37925.56 2019-07-19 07:45:21.000 200 33845.77 304.20 17109.06 88888.00 2019-07-19 07:45:22.000 200 33845.79 304.19 17109.08 88888.00 2019-07-19 07:45:23.000 200 33845.79 304.20 17109.08 88888.00 2019-07-19 07:45:24.000 200 33845.82 304.22 17109.10 88888.00 2019-07-19 07:45:25.000 200 33845.77 304.21 17109.11 37925.55 2019-07-19 07:45:26.000 200 33845.73 304.16 17109.09 88888.00 2019-07-19 07:45:27.000 200 33845.75 304.14 17109.09 88888.00 2019-07-19 07:45:28.000 200 33845.80 304.16 17109.07 88888.00 2019-07-19 07:45:29.000 200 33845.77 304.18 17109.09 88888.00 2019-07-19 07:45:30.000 200 33845.79 304.21 17109.10 37925.49 2019-07-19 07:45:31.000 200 33845.80 304.23 17109.12 88888.00 2019-07-19 07:45:32.000 200 33845.77 304.25 17109.07 88888.00 2019-07-19 07:45:33.000 200 33845.79 304.28 17109.07 88888.00 2019-07-19 07:45:34.000 200 33845.81 304.28 17109.10 88888.00 2019-07-19 07:45:35.000 200 33845.79 304.28 17109.09 37925.51 2019-07-19 07:45:36.000 200 33845.80 304.30 17109.10 88888.00 2019-07-19 07:45:37.000 200 33845.79 304.32 17109.07 88888.00 2019-07-19 07:45:38.000 200 33845.76 304.33 17109.10 88888.00 2019-07-19 07:45:39.000 200 33845.74 304.33 17109.12 88888.00 2019-07-19 07:45:40.000 200 33845.74 304.29 17109.06 37925.42 2019-07-19 07:45:41.000 200 33845.76 304.33 17109.07 88888.00 2019-07-19 07:45:42.000 200 33845.74 304.35 17109.04 88888.00 2019-07-19 07:45:43.000 200 33845.79 304.32 17109.03 88888.00 2019-07-19 07:45:44.000 200 33845.81 304.33 17109.02 88888.00 2019-07-19 07:45:45.000 200 33845.82 304.36 17109.03 37925.47 2019-07-19 07:45:46.000 200 33845.81 304.35 17109.06 88888.00 2019-07-19 07:45:47.000 200 33845.81 304.34 17109.04 88888.00 2019-07-19 07:45:48.000 200 33845.82 304.32 17109.05 88888.00 2019-07-19 07:45:49.000 200 33845.81 304.30 17109.03 88888.00 2019-07-19 07:45:50.000 200 33845.81 304.35 17109.04 37925.46 2019-07-19 07:45:51.000 200 33845.77 304.33 17109.05 88888.00 2019-07-19 07:45:52.000 200 33845.77 304.30 17109.06 88888.00 2019-07-19 07:45:53.000 200 33845.78 304.31 17109.07 88888.00 2019-07-19 07:45:54.000 200 33845.83 304.34 17109.03 88888.00 2019-07-19 07:45:55.000 200 33845.84 304.33 17109.00 37925.52 2019-07-19 07:45:56.000 200 33845.86 304.30 17108.98 88888.00 2019-07-19 07:45:57.000 200 33845.85 304.34 17108.93 88888.00 2019-07-19 07:45:58.000 200 33845.88 304.36 17108.95 88888.00 2019-07-19 07:45:59.000 200 33845.87 304.35 17108.94 88888.00 2019-07-19 07:46:00.000 200 33845.85 304.35 17108.92 37925.40 2019-07-19 07:46:01.000 200 33845.88 304.33 17108.97 88888.00 2019-07-19 07:46:02.000 200 33845.83 304.30 17109.01 88888.00 2019-07-19 07:46:03.000 200 33845.82 304.33 17108.99 88888.00 2019-07-19 07:46:04.000 200 33845.82 304.34 17108.98 88888.00 2019-07-19 07:46:05.000 200 33845.81 304.31 17108.97 37925.46 2019-07-19 07:46:06.000 200 33845.75 304.33 17108.98 88888.00 2019-07-19 07:46:07.000 200 33845.75 304.33 17108.96 88888.00 2019-07-19 07:46:08.000 200 33845.76 304.33 17108.96 88888.00 2019-07-19 07:46:09.000 200 33845.75 304.34 17108.90 88888.00 2019-07-19 07:46:10.000 200 33845.74 304.35 17108.90 37925.41 2019-07-19 07:46:11.000 200 33845.76 304.37 17108.96 88888.00 2019-07-19 07:46:12.000 200 33845.74 304.36 17108.97 88888.00 2019-07-19 07:46:13.000 200 33845.77 304.38 17108.93 88888.00 2019-07-19 07:46:14.000 200 33845.76 304.33 17108.90 88888.00 2019-07-19 07:46:15.000 200 33845.74 304.33 17108.87 37925.38 2019-07-19 07:46:16.000 200 33845.75 304.39 17108.92 88888.00 2019-07-19 07:46:17.000 200 33845.75 304.38 17108.92 88888.00 2019-07-19 07:46:18.000 200 33845.77 304.36 17108.90 88888.00 2019-07-19 07:46:19.000 200 33845.75 304.37 17108.94 88888.00 2019-07-19 07:46:20.000 200 33845.78 304.38 17108.94 37925.49 2019-07-19 07:46:21.000 200 33845.81 304.38 17108.90 88888.00 2019-07-19 07:46:22.000 200 33845.78 304.39 17108.90 88888.00 2019-07-19 07:46:23.000 200 33845.76 304.40 17108.89 88888.00 2019-07-19 07:46:24.000 200 33845.78 304.41 17108.91 88888.00 2019-07-19 07:46:25.000 200 33845.79 304.41 17108.91 37925.39 2019-07-19 07:46:26.000 200 33845.74 304.40 17108.87 88888.00 2019-07-19 07:46:27.000 200 33845.73 304.37 17108.86 88888.00 2019-07-19 07:46:28.000 200 33845.77 304.34 17108.87 88888.00 2019-07-19 07:46:29.000 200 33845.78 304.35 17108.84 88888.00 2019-07-19 07:46:30.000 200 33845.76 304.30 17108.88 37925.39 2019-07-19 07:46:31.000 200 33845.76 304.31 17108.84 88888.00 2019-07-19 07:46:32.000 200 33845.79 304.30 17108.80 88888.00 2019-07-19 07:46:33.000 200 33845.79 304.32 17108.84 88888.00 2019-07-19 07:46:34.000 200 33845.78 304.31 17108.86 88888.00 2019-07-19 07:46:35.000 200 33845.80 304.31 17108.87 37925.37 2019-07-19 07:46:36.000 200 33845.80 304.33 17108.87 88888.00 2019-07-19 07:46:37.000 200 33845.78 304.36 17108.87 88888.00 2019-07-19 07:46:38.000 200 33845.82 304.35 17108.91 88888.00 2019-07-19 07:46:39.000 200 33845.81 304.35 17108.91 88888.00 2019-07-19 07:46:40.000 200 33845.80 304.36 17108.92 37925.48 2019-07-19 07:46:41.000 200 33845.81 304.38 17108.86 88888.00 2019-07-19 07:46:42.000 200 33845.81 304.34 17108.87 88888.00 2019-07-19 07:46:43.000 200 33845.80 304.34 17108.87 88888.00 2019-07-19 07:46:44.000 200 33845.75 304.36 17108.87 88888.00 2019-07-19 07:46:45.000 200 33845.77 304.32 17108.89 37925.41 2019-07-19 07:46:46.000 200 33845.77 304.33 17108.90 88888.00 2019-07-19 07:46:47.000 200 33845.72 304.32 17108.76 88888.00 2019-07-19 07:46:48.000 200 33845.70 304.32 17108.78 88888.00 2019-07-19 07:46:49.000 200 33845.73 304.33 17108.77 88888.00 2019-07-19 07:46:50.000 200 33845.76 304.32 17108.76 37925.39 2019-07-19 07:46:51.000 200 33845.76 304.28 17108.78 88888.00 2019-07-19 07:46:52.000 200 33845.76 304.26 17108.79 88888.00 2019-07-19 07:46:53.000 200 33845.71 304.24 17108.84 88888.00 2019-07-19 07:46:54.000 200 33845.70 304.24 17108.88 88888.00 2019-07-19 07:46:55.000 200 33845.71 304.25 17108.91 37925.39 2019-07-19 07:46:56.000 200 33845.74 304.24 17108.94 88888.00 2019-07-19 07:46:57.000 200 33845.74 304.26 17108.90 88888.00 2019-07-19 07:46:58.000 200 33845.74 304.26 17108.87 88888.00 2019-07-19 07:46:59.000 200 33845.77 304.26 17108.86 88888.00 2019-07-19 07:47:00.000 200 33845.74 304.23 17108.88 37925.41 2019-07-19 07:47:01.000 200 33845.74 304.23 17108.85 88888.00 2019-07-19 07:47:02.000 200 33845.75 304.25 17108.87 88888.00 2019-07-19 07:47:03.000 200 33845.78 304.27 17108.84 88888.00 2019-07-19 07:47:04.000 200 33845.77 304.23 17108.79 88888.00 2019-07-19 07:47:05.000 200 33845.75 304.21 17108.79 37925.47 2019-07-19 07:47:06.000 200 33845.77 304.21 17108.79 88888.00 2019-07-19 07:47:07.000 200 33845.77 304.24 17108.83 88888.00 2019-07-19 07:47:08.000 200 33845.80 304.28 17108.82 88888.00 2019-07-19 07:47:09.000 200 33845.76 304.33 17108.78 88888.00 2019-07-19 07:47:10.000 200 33845.79 304.32 17108.80 37925.42 2019-07-19 07:47:11.000 200 33845.82 304.35 17108.81 88888.00 2019-07-19 07:47:12.000 200 33845.79 304.34 17108.75 88888.00 2019-07-19 07:47:13.000 200 33845.82 304.32 17108.73 88888.00 2019-07-19 07:47:14.000 200 33845.80 304.30 17108.77 88888.00 2019-07-19 07:47:15.000 200 33845.78 304.30 17108.79 37925.39 2019-07-19 07:47:16.000 200 33845.80 304.28 17108.78 88888.00 2019-07-19 07:47:17.000 200 33845.79 304.24 17108.76 88888.00 2019-07-19 07:47:18.000 200 33845.80 304.29 17108.75 88888.00 2019-07-19 07:47:19.000 200 33845.83 304.29 17108.79 88888.00 2019-07-19 07:47:20.000 200 33845.82 304.27 17108.80 37925.47 2019-07-19 07:47:21.000 200 33845.78 304.27 17108.79 88888.00 2019-07-19 07:47:22.000 200 33845.82 304.26 17108.75 88888.00 2019-07-19 07:47:23.000 200 33845.80 304.25 17108.73 88888.00 2019-07-19 07:47:24.000 200 33845.79 304.30 17108.73 88888.00 2019-07-19 07:47:25.000 200 33845.82 304.30 17108.73 37925.47 2019-07-19 07:47:26.000 200 33845.84 304.30 17108.77 88888.00 2019-07-19 07:47:27.000 200 33845.84 304.27 17108.79 88888.00 2019-07-19 07:47:28.000 200 33845.84 304.27 17108.80 88888.00 2019-07-19 07:47:29.000 200 33845.81 304.27 17108.79 88888.00 2019-07-19 07:47:30.000 200 33845.81 304.27 17108.76 37925.43 2019-07-19 07:47:31.000 200 33845.83 304.27 17108.78 88888.00 2019-07-19 07:47:32.000 200 33845.81 304.28 17108.82 88888.00 2019-07-19 07:47:33.000 200 33845.79 304.29 17108.85 88888.00 2019-07-19 07:47:34.000 200 33845.80 304.29 17108.80 88888.00 2019-07-19 07:47:35.000 200 33845.80 304.33 17108.80 37925.39 2019-07-19 07:47:36.000 200 33845.81 304.35 17108.78 88888.00 2019-07-19 07:47:37.000 200 33845.79 304.34 17108.76 88888.00 2019-07-19 07:47:38.000 200 33845.79 304.34 17108.77 88888.00 2019-07-19 07:47:39.000 200 33845.78 304.35 17108.77 88888.00 2019-07-19 07:47:40.000 200 33845.76 304.34 17108.75 37925.41 2019-07-19 07:47:41.000 200 33845.77 304.36 17108.72 88888.00 2019-07-19 07:47:42.000 200 33845.76 304.38 17108.72 88888.00 2019-07-19 07:47:43.000 200 33845.72 304.36 17108.70 88888.00 2019-07-19 07:47:44.000 200 33845.74 304.35 17108.67 88888.00 2019-07-19 07:47:45.000 200 33845.75 304.34 17108.69 37925.37 2019-07-19 07:47:46.000 200 33845.76 304.34 17108.74 88888.00 2019-07-19 07:47:47.000 200 33845.73 304.32 17108.71 88888.00 2019-07-19 07:47:48.000 200 33845.75 304.29 17108.68 88888.00 2019-07-19 07:47:49.000 200 33845.74 304.29 17108.68 88888.00 2019-07-19 07:47:50.000 200 33845.74 304.29 17108.71 37925.40 2019-07-19 07:47:51.000 200 33845.75 304.25 17108.70 88888.00 2019-07-19 07:47:52.000 200 33845.73 304.26 17108.72 88888.00 2019-07-19 07:47:53.000 200 33845.72 304.24 17108.72 88888.00 2019-07-19 07:47:54.000 200 33845.73 304.25 17108.69 88888.00 2019-07-19 07:47:55.000 200 33845.75 304.25 17108.66 37925.34 2019-07-19 07:47:56.000 200 33845.71 304.25 17108.65 88888.00 2019-07-19 07:47:57.000 200 33845.71 304.23 17108.66 88888.00 2019-07-19 07:47:58.000 200 33845.69 304.21 17108.66 88888.00 2019-07-19 07:47:59.000 200 33845.69 304.23 17108.67 88888.00 2019-07-19 07:48:00.000 200 33845.68 304.21 17108.65 37925.41 2019-07-19 07:48:01.000 200 33845.71 304.25 17108.66 88888.00 2019-07-19 07:48:02.000 200 33845.70 304.20 17108.67 88888.00 2019-07-19 07:48:03.000 200 33845.70 304.19 17108.68 88888.00 2019-07-19 07:48:04.000 200 33845.66 304.21 17108.66 88888.00 2019-07-19 07:48:05.000 200 33845.69 304.23 17108.67 37925.37 2019-07-19 07:48:06.000 200 33845.67 304.23 17108.69 88888.00 2019-07-19 07:48:07.000 200 33845.68 304.25 17108.66 88888.00 2019-07-19 07:48:08.000 200 33845.67 304.26 17108.64 88888.00 2019-07-19 07:48:09.000 200 33845.68 304.26 17108.66 88888.00 2019-07-19 07:48:10.000 200 33845.63 304.25 17108.67 37925.32 2019-07-19 07:48:11.000 200 33845.63 304.25 17108.63 88888.00 2019-07-19 07:48:12.000 200 33845.69 304.26 17108.63 88888.00 2019-07-19 07:48:13.000 200 33845.73 304.29 17108.61 88888.00 2019-07-19 07:48:14.000 200 33845.76 304.26 17108.63 88888.00 2019-07-19 07:48:15.000 200 33845.74 304.20 17108.60 37925.39 2019-07-19 07:48:16.000 200 33845.71 304.23 17108.62 88888.00 2019-07-19 07:48:17.000 200 33845.70 304.21 17108.64 88888.00 2019-07-19 07:48:18.000 200 33845.75 304.23 17108.63 88888.00 2019-07-19 07:48:19.000 200 33845.73 304.26 17108.62 88888.00 2019-07-19 07:48:20.000 200 33845.73 304.25 17108.63 37925.34 2019-07-19 07:48:21.000 200 33845.73 304.24 17108.60 88888.00 2019-07-19 07:48:22.000 200 33845.71 304.25 17108.61 88888.00 2019-07-19 07:48:23.000 200 33845.70 304.29 17108.59 88888.00 2019-07-19 07:48:24.000 200 33845.72 304.32 17108.58 88888.00 2019-07-19 07:48:25.000 200 33845.73 304.34 17108.55 37925.26 2019-07-19 07:48:26.000 200 33845.69 304.33 17108.55 88888.00 2019-07-19 07:48:27.000 200 33845.71 304.29 17108.55 88888.00 2019-07-19 07:48:28.000 200 33845.69 304.23 17108.56 88888.00 2019-07-19 07:48:29.000 200 33845.65 304.23 17108.54 88888.00 2019-07-19 07:48:30.000 200 33845.68 304.28 17108.57 37925.33 2019-07-19 07:48:31.000 200 33845.70 304.31 17108.61 88888.00 2019-07-19 07:48:32.000 200 33845.72 304.27 17108.58 88888.00 2019-07-19 07:48:33.000 200 33845.71 304.23 17108.57 88888.00 2019-07-19 07:48:34.000 200 33845.68 304.23 17108.55 88888.00 2019-07-19 07:48:35.000 200 33845.72 304.20 17108.52 37925.20 2019-07-19 07:48:36.000 200 33845.75 304.18 17108.52 88888.00 2019-07-19 07:48:37.000 200 33845.71 304.20 17108.56 88888.00 2019-07-19 07:48:38.000 200 33845.71 304.18 17108.57 88888.00 2019-07-19 07:48:39.000 200 33845.73 304.21 17108.60 88888.00 2019-07-19 07:48:40.000 200 33845.74 304.22 17108.62 37925.31 2019-07-19 07:48:41.000 200 33845.73 304.22 17108.60 88888.00 2019-07-19 07:48:42.000 200 33845.71 304.20 17108.55 88888.00 2019-07-19 07:48:43.000 200 33845.67 304.16 17108.53 88888.00 2019-07-19 07:48:44.000 200 33845.70 304.18 17108.54 88888.00 2019-07-19 07:48:45.000 200 33845.70 304.21 17108.53 37925.23 2019-07-19 07:48:46.000 200 33845.69 304.23 17108.51 88888.00 2019-07-19 07:48:47.000 200 33845.67 304.25 17108.49 88888.00 2019-07-19 07:48:48.000 200 33845.67 304.21 17108.51 88888.00 2019-07-19 07:48:49.000 200 33845.71 304.22 17108.49 88888.00 2019-07-19 07:48:50.000 200 33845.72 304.25 17108.52 37925.32 2019-07-19 07:48:51.000 200 33845.77 304.27 17108.57 88888.00 2019-07-19 07:48:52.000 200 33845.76 304.22 17108.55 88888.00 2019-07-19 07:48:53.000 200 33845.73 304.23 17108.52 88888.00 2019-07-19 07:48:54.000 200 33845.74 304.26 17108.52 88888.00 2019-07-19 07:48:55.000 200 33845.78 304.30 17108.56 37925.31 2019-07-19 07:48:56.000 200 33845.77 304.30 17108.56 88888.00 2019-07-19 07:48:57.000 200 33845.78 304.27 17108.50 88888.00 2019-07-19 07:48:58.000 200 33845.79 304.26 17108.52 88888.00 2019-07-19 07:48:59.000 200 33845.78 304.27 17108.50 88888.00 2019-07-19 07:49:00.000 200 33845.78 304.28 17108.52 37925.28 2019-07-19 07:49:01.000 200 33845.77 304.30 17108.51 88888.00 2019-07-19 07:49:02.000 200 33845.79 304.27 17108.48 88888.00 2019-07-19 07:49:03.000 200 33845.80 304.28 17108.45 88888.00 2019-07-19 07:49:04.000 200 33845.78 304.31 17108.46 88888.00 2019-07-19 07:49:05.000 200 33845.77 304.34 17108.45 37925.35 2019-07-19 07:49:06.000 200 33845.76 304.34 17108.45 88888.00 2019-07-19 07:49:07.000 200 33845.80 304.34 17108.45 88888.00 2019-07-19 07:49:08.000 200 33845.80 304.34 17108.51 88888.00 2019-07-19 07:49:09.000 200 33845.85 304.33 17108.47 88888.00 2019-07-19 07:49:10.000 200 33845.86 304.32 17108.43 37925.30 2019-07-19 07:49:11.000 200 33845.88 304.32 17108.47 88888.00 2019-07-19 07:49:12.000 200 33845.91 304.33 17108.47 88888.00 2019-07-19 07:49:13.000 200 33845.90 304.34 17108.46 88888.00 2019-07-19 07:49:14.000 200 33845.94 304.35 17108.46 88888.00 2019-07-19 07:49:15.000 200 33845.93 304.35 17108.47 37925.28 2019-07-19 07:49:16.000 200 33845.92 304.37 17108.43 88888.00 2019-07-19 07:49:17.000 200 33845.96 304.37 17108.46 88888.00 2019-07-19 07:49:18.000 200 33845.95 304.36 17108.44 88888.00 2019-07-19 07:49:19.000 200 33845.93 304.35 17108.43 88888.00 2019-07-19 07:49:20.000 200 33845.93 304.36 17108.44 37925.46 2019-07-19 07:49:21.000 200 33845.94 304.33 17108.42 88888.00 2019-07-19 07:49:22.000 200 33845.99 304.33 17108.42 88888.00 2019-07-19 07:49:23.000 200 33846.02 304.32 17108.43 88888.00 2019-07-19 07:49:24.000 200 33845.99 304.31 17108.44 88888.00 2019-07-19 07:49:25.000 200 33846.00 304.29 17108.42 37925.36 2019-07-19 07:49:26.000 200 33846.05 304.32 17108.41 88888.00 2019-07-19 07:49:27.000 200 33846.04 304.35 17108.44 88888.00 2019-07-19 07:49:28.000 200 33846.05 304.38 17108.45 88888.00 2019-07-19 07:49:29.000 200 33846.05 304.38 17108.43 88888.00 2019-07-19 07:49:30.000 200 33846.05 304.33 17108.43 37925.49 2019-07-19 07:49:31.000 200 33846.04 304.36 17108.45 88888.00 2019-07-19 07:49:32.000 200 33846.02 304.38 17108.50 88888.00 2019-07-19 07:49:33.000 200 33846.02 304.39 17108.49 88888.00 2019-07-19 07:49:34.000 200 33846.05 304.40 17108.49 88888.00 2019-07-19 07:49:35.000 200 33846.05 304.39 17108.48 37925.44 2019-07-19 07:49:36.000 200 33846.02 304.42 17108.45 88888.00 2019-07-19 07:49:37.000 200 33846.01 304.39 17108.43 88888.00 2019-07-19 07:49:38.000 200 33845.98 304.37 17108.39 88888.00 2019-07-19 07:49:39.000 200 33845.98 304.35 17108.42 88888.00 2019-07-19 07:49:40.000 200 33846.01 304.36 17108.40 37925.47 2019-07-19 07:49:41.000 200 33845.99 304.36 17108.36 88888.00 2019-07-19 07:49:42.000 200 33845.98 304.38 17108.34 88888.00 2019-07-19 07:49:43.000 200 33845.99 304.36 17108.36 88888.00 2019-07-19 07:49:44.000 200 33845.99 304.35 17108.36 88888.00 2019-07-19 07:49:45.000 200 33846.00 304.38 17108.37 37925.47 2019-07-19 07:49:46.000 200 33845.97 304.35 17108.36 88888.00 2019-07-19 07:49:47.000 200 33845.93 304.36 17108.36 88888.00 2019-07-19 07:49:48.000 200 33845.95 304.40 17108.38 88888.00 2019-07-19 07:49:49.000 200 33845.93 304.39 17108.38 88888.00 2019-07-19 07:49:50.000 200 33845.91 304.39 17108.37 37925.40 2019-07-19 07:49:51.000 200 33845.93 304.36 17108.38 88888.00 2019-07-19 07:49:52.000 200 33845.94 304.35 17108.39 88888.00 2019-07-19 07:49:53.000 200 33845.94 304.34 17108.41 88888.00 2019-07-19 07:49:54.000 200 33845.96 304.33 17108.38 88888.00 2019-07-19 07:49:55.000 200 33845.99 304.34 17108.39 37925.38 2019-07-19 07:49:56.000 200 33845.97 304.36 17108.34 88888.00 2019-07-19 07:49:57.000 200 33845.96 304.40 17108.31 88888.00 2019-07-19 07:49:58.000 200 33845.96 304.44 17108.32 88888.00 2019-07-19 07:49:59.000 200 33845.97 304.43 17108.36 88888.00 2019-07-19 07:50:00.000 200 33845.97 304.40 17108.35 37925.44 2019-07-19 07:50:01.000 200 33846.00 304.41 17108.34 88888.00 2019-07-19 07:50:02.000 200 33845.98 304.38 17108.35 88888.00 2019-07-19 07:50:03.000 200 33845.95 304.35 17108.33 88888.00 2019-07-19 07:50:04.000 200 33845.98 304.35 17108.36 88888.00 2019-07-19 07:50:05.000 200 33845.99 304.35 17108.36 37925.35 2019-07-19 07:50:06.000 200 33845.96 304.38 17108.30 88888.00 2019-07-19 07:50:07.000 200 33845.95 304.40 17108.31 88888.00 2019-07-19 07:50:08.000 200 33846.00 304.39 17108.31 88888.00 2019-07-19 07:50:09.000 200 33846.04 304.39 17108.30 88888.00 2019-07-19 07:50:10.000 200 33846.01 304.35 17108.31 37925.40 2019-07-19 07:50:11.000 200 33846.03 304.37 17108.31 88888.00 2019-07-19 07:50:12.000 200 33846.03 304.42 17108.33 88888.00 2019-07-19 07:50:13.000 200 33846.07 304.44 17108.30 88888.00 2019-07-19 07:50:14.000 200 33846.08 304.45 17108.30 88888.00 2019-07-19 07:50:15.000 200 33846.09 304.43 17108.29 37925.41 2019-07-19 07:50:16.000 200 33846.11 304.41 17108.25 88888.00 2019-07-19 07:50:17.000 200 33846.15 304.40 17108.28 88888.00 2019-07-19 07:50:18.000 200 33846.14 304.38 17108.28 88888.00 2019-07-19 07:50:19.000 200 33846.15 304.36 17108.32 88888.00 2019-07-19 07:50:20.000 200 33846.18 304.35 17108.33 37925.41 2019-07-19 07:50:21.000 200 33846.19 304.38 17108.36 88888.00 2019-07-19 07:50:22.000 200 33846.21 304.40 17108.35 88888.00 2019-07-19 07:50:23.000 200 33846.22 304.43 17108.32 88888.00 2019-07-19 07:50:24.000 200 33846.20 304.41 17108.30 88888.00 2019-07-19 07:50:25.000 200 33846.21 304.41 17108.26 37925.47 2019-07-19 07:50:26.000 200 33846.23 304.43 17108.26 88888.00 2019-07-19 07:50:27.000 200 33846.21 304.42 17108.24 88888.00 2019-07-19 07:50:28.000 200 33846.18 304.43 17108.23 88888.00 2019-07-19 07:50:29.000 200 33846.17 304.44 17108.20 88888.00 2019-07-19 07:50:30.000 200 33846.19 304.48 17108.26 37925.55 2019-07-19 07:50:31.000 200 33846.24 304.49 17108.27 88888.00 2019-07-19 07:50:32.000 200 33846.24 304.46 17108.25 88888.00 2019-07-19 07:50:33.000 200 33846.24 304.50 17108.25 88888.00 2019-07-19 07:50:34.000 200 33846.27 304.48 17108.30 88888.00 2019-07-19 07:50:35.000 200 33846.26 304.48 17108.27 37925.52 2019-07-19 07:50:36.000 200 33846.16 304.46 17108.29 88888.00 2019-07-19 07:50:37.000 200 33846.17 304.44 17108.27 88888.00 2019-07-19 07:50:38.000 200 33846.24 304.45 17108.27 88888.00 2019-07-19 07:50:39.000 200 33846.27 304.47 17108.28 88888.00 2019-07-19 07:50:40.000 200 33846.27 304.48 17108.25 37925.49 2019-07-19 07:50:41.000 200 33846.31 304.46 17108.25 88888.00 2019-07-19 07:50:42.000 200 33846.31 304.45 17108.27 88888.00 2019-07-19 07:50:43.000 200 33846.27 304.42 17108.24 88888.00 2019-07-19 07:50:44.000 200 33846.26 304.42 17108.20 88888.00 2019-07-19 07:50:45.000 200 33846.23 304.39 17108.20 37925.58 2019-07-19 07:50:46.000 200 33846.26 304.40 17108.20 88888.00 2019-07-19 07:50:47.000 200 33846.26 304.40 17108.24 88888.00 2019-07-19 07:50:48.000 200 33846.25 304.41 17108.22 88888.00 2019-07-19 07:50:49.000 200 33846.21 304.39 17108.25 88888.00 2019-07-19 07:50:50.000 200 33846.23 304.40 17108.28 37925.60 2019-07-19 07:50:51.000 200 33846.27 304.39 17108.26 88888.00 2019-07-19 07:50:52.000 200 33846.27 304.37 17108.23 88888.00 2019-07-19 07:50:53.000 200 33846.26 304.37 17108.23 88888.00 2019-07-19 07:50:54.000 200 33846.21 304.33 17108.17 88888.00 2019-07-19 07:50:55.000 200 33846.23 304.38 17108.18 37925.60 2019-07-19 07:50:56.000 200 33846.26 304.39 17108.21 88888.00 2019-07-19 07:50:57.000 200 33846.23 304.37 17108.19 88888.00 2019-07-19 07:50:58.000 200 33846.23 304.33 17108.19 88888.00 2019-07-19 07:50:59.000 200 33846.24 304.30 17108.24 88888.00 2019-07-19 07:51:00.000 200 33846.22 304.35 17108.27 37925.60 2019-07-19 07:51:01.000 200 33846.20 304.34 17108.26 88888.00 2019-07-19 07:51:02.000 200 33846.23 304.34 17108.23 88888.00 2019-07-19 07:51:03.000 200 33846.23 304.38 17108.21 88888.00 2019-07-19 07:51:04.000 200 33846.20 304.41 17108.28 88888.00 2019-07-19 07:51:05.000 200 33846.27 304.41 17108.28 37925.50 2019-07-19 07:51:06.000 200 33846.25 304.42 17108.26 88888.00 2019-07-19 07:51:07.000 200 33846.27 304.43 17108.25 88888.00 2019-07-19 07:51:08.000 200 33846.31 304.43 17108.25 88888.00 2019-07-19 07:51:09.000 200 33846.34 304.41 17108.24 88888.00 2019-07-19 07:51:10.000 200 33846.33 304.38 17108.19 37925.49 2019-07-19 07:51:11.000 200 33846.33 304.36 17108.17 88888.00 2019-07-19 07:51:12.000 200 33846.30 304.36 17108.22 88888.00 2019-07-19 07:51:13.000 200 33846.35 304.44 17108.24 88888.00 2019-07-19 07:51:14.000 200 33846.36 304.45 17108.25 88888.00 2019-07-19 07:51:15.000 200 33846.35 304.41 17108.22 37925.53 2019-07-19 07:51:16.000 200 33846.32 304.39 17108.22 88888.00 2019-07-19 07:51:17.000 200 33846.32 304.43 17108.22 88888.00 2019-07-19 07:51:18.000 200 33846.34 304.43 17108.20 88888.00 2019-07-19 07:51:19.000 200 33846.33 304.41 17108.17 88888.00 2019-07-19 07:51:20.000 200 33846.34 304.41 17108.16 37925.56 2019-07-19 07:51:21.000 200 33846.36 304.42 17108.20 88888.00 2019-07-19 07:51:22.000 200 33846.38 304.49 17108.23 88888.00 2019-07-19 07:51:23.000 200 33846.36 304.48 17108.25 88888.00 2019-07-19 07:51:24.000 200 33846.29 304.50 17108.24 88888.00 2019-07-19 07:51:25.000 200 33846.31 304.49 17108.23 37925.55 2019-07-19 07:51:26.000 200 33846.29 304.44 17108.19 88888.00 2019-07-19 07:51:27.000 200 33846.28 304.43 17108.20 88888.00 2019-07-19 07:51:28.000 200 33846.30 304.49 17108.20 88888.00 2019-07-19 07:51:29.000 200 33846.31 304.47 17108.21 88888.00 2019-07-19 07:51:30.000 200 33846.27 304.42 17108.18 37925.49 2019-07-19 07:51:31.000 200 33846.29 304.43 17108.19 88888.00 2019-07-19 07:51:32.000 200 33846.28 304.41 17108.20 88888.00 2019-07-19 07:51:33.000 200 33846.24 304.44 17108.19 88888.00 2019-07-19 07:51:34.000 200 33846.22 304.47 17108.17 88888.00 2019-07-19 07:51:35.000 200 33846.26 304.45 17108.15 37925.58 2019-07-19 07:51:36.000 200 33846.24 304.43 17108.14 88888.00 2019-07-19 07:51:37.000 200 33846.23 304.48 17108.13 88888.00 2019-07-19 07:51:38.000 200 33846.22 304.48 17108.14 88888.00 2019-07-19 07:51:39.000 200 33846.25 304.46 17108.13 88888.00 2019-07-19 07:51:40.000 200 33846.28 304.43 17108.13 37925.55 2019-07-19 07:51:41.000 200 33846.28 304.45 17108.12 88888.00 2019-07-19 07:51:42.000 200 33846.30 304.47 17108.13 88888.00 2019-07-19 07:51:43.000 200 33846.32 304.47 17108.13 88888.00 2019-07-19 07:51:44.000 200 33846.32 304.48 17108.13 88888.00 2019-07-19 07:51:45.000 200 33846.32 304.47 17108.15 37925.59 2019-07-19 07:51:46.000 200 33846.28 304.47 17108.14 88888.00 2019-07-19 07:51:47.000 200 33846.30 304.50 17108.10 88888.00 2019-07-19 07:51:48.000 200 33846.32 304.45 17108.13 88888.00 2019-07-19 07:51:49.000 200 33846.31 304.45 17108.12 88888.00 2019-07-19 07:51:50.000 200 33846.28 304.44 17108.14 37925.58 2019-07-19 07:51:51.000 200 33846.27 304.43 17108.12 88888.00 2019-07-19 07:51:52.000 200 33846.29 304.45 17108.10 88888.00 2019-07-19 07:51:53.000 200 33846.30 304.47 17108.15 88888.00 2019-07-19 07:51:54.000 200 33846.31 304.47 17108.11 88888.00 2019-07-19 07:51:55.000 200 33846.36 304.46 17108.10 37925.56 2019-07-19 07:51:56.000 200 33846.37 304.50 17108.08 88888.00 2019-07-19 07:51:57.000 200 33846.38 304.51 17108.06 88888.00 2019-07-19 07:51:58.000 200 33846.39 304.51 17108.03 88888.00 2019-07-19 07:51:59.000 200 33846.38 304.52 17108.06 88888.00 2019-07-19 07:52:00.000 200 33846.40 304.58 17108.05 37925.58 2019-07-19 07:52:01.000 200 33846.41 304.55 17108.03 88888.00 2019-07-19 07:52:02.000 200 33846.40 304.55 17108.03 88888.00 2019-07-19 07:52:03.000 200 33846.41 304.55 17108.02 88888.00 2019-07-19 07:52:04.000 200 33846.41 304.55 17107.96 88888.00 2019-07-19 07:52:05.000 200 33846.42 304.54 17107.97 37925.59 2019-07-19 07:52:06.000 200 33846.44 304.59 17108.04 88888.00 2019-07-19 07:52:07.000 200 33846.46 304.61 17108.06 88888.00 2019-07-19 07:52:08.000 200 33846.48 304.59 17108.05 88888.00 2019-07-19 07:52:09.000 200 33846.48 304.62 17108.04 88888.00 2019-07-19 07:52:10.000 200 33846.44 304.60 17108.04 37925.65 2019-07-19 07:52:11.000 200 33846.46 304.64 17108.05 88888.00 2019-07-19 07:52:12.000 200 33846.48 304.63 17108.02 88888.00 2019-07-19 07:52:13.000 200 33846.47 304.62 17108.00 88888.00 2019-07-19 07:52:14.000 200 33846.48 304.62 17107.99 88888.00 2019-07-19 07:52:15.000 200 33846.48 304.61 17107.98 37925.63 2019-07-19 07:52:16.000 200 33846.47 304.62 17107.98 88888.00 2019-07-19 07:52:17.000 200 33846.50 304.64 17108.04 88888.00 2019-07-19 07:52:18.000 200 33846.49 304.59 17108.02 88888.00 2019-07-19 07:52:19.000 200 33846.49 304.62 17107.99 88888.00 2019-07-19 07:52:20.000 200 33846.49 304.61 17108.03 37925.63 2019-07-19 07:52:21.000 200 33846.50 304.58 17108.01 88888.00 2019-07-19 07:52:22.000 200 33846.50 304.63 17107.97 88888.00 2019-07-19 07:52:23.000 200 33846.50 304.65 17107.94 88888.00 2019-07-19 07:52:24.000 200 33846.50 304.62 17107.95 88888.00 2019-07-19 07:52:25.000 200 33846.49 304.59 17107.93 37925.70 2019-07-19 07:52:26.000 200 33846.46 304.57 17107.93 88888.00 2019-07-19 07:52:27.000 200 33846.48 304.58 17107.93 88888.00 2019-07-19 07:52:28.000 200 33846.46 304.61 17107.95 88888.00 2019-07-19 07:52:29.000 200 33846.49 304.58 17107.97 88888.00 2019-07-19 07:52:30.000 200 33846.48 304.59 17107.95 37925.61 2019-07-19 07:52:31.000 200 33846.51 304.61 17107.93 88888.00 2019-07-19 07:52:32.000 200 33846.50 304.60 17107.90 88888.00 2019-07-19 07:52:33.000 200 33846.50 304.59 17107.88 88888.00 2019-07-19 07:52:34.000 200 33846.50 304.56 17107.89 88888.00 2019-07-19 07:52:35.000 200 33846.50 304.58 17107.90 37925.68 2019-07-19 07:52:36.000 200 33846.47 304.60 17107.88 88888.00 2019-07-19 07:52:37.000 200 33846.48 304.58 17107.88 88888.00 2019-07-19 07:52:38.000 200 33846.48 304.59 17107.91 88888.00 2019-07-19 07:52:39.000 200 33846.43 304.62 17107.89 88888.00 2019-07-19 07:52:40.000 200 33846.45 304.65 17107.88 37925.65 2019-07-19 07:52:41.000 200 33846.45 304.68 17107.88 88888.00 2019-07-19 07:52:42.000 200 33846.46 304.68 17107.87 88888.00 2019-07-19 07:52:43.000 200 33846.46 304.67 17107.85 88888.00 2019-07-19 07:52:44.000 200 33846.49 304.64 17107.83 88888.00 2019-07-19 07:52:45.000 200 33846.52 304.62 17107.85 37925.63 2019-07-19 07:52:46.000 200 33846.51 304.69 17107.84 88888.00 2019-07-19 07:52:47.000 200 33846.52 304.66 17107.84 88888.00 2019-07-19 07:52:48.000 200 33846.48 304.62 17107.86 88888.00 2019-07-19 07:52:49.000 200 33846.50 304.63 17107.84 88888.00 2019-07-19 07:52:50.000 200 33846.50 304.62 17107.83 37925.62 2019-07-19 07:52:51.000 200 33846.52 304.61 17107.82 88888.00 2019-07-19 07:52:52.000 200 33846.52 304.61 17107.80 88888.00 2019-07-19 07:52:53.000 200 33846.53 304.63 17107.81 88888.00 2019-07-19 07:52:54.000 200 33846.56 304.67 17107.81 88888.00 2019-07-19 07:52:55.000 200 33846.55 304.65 17107.82 37925.56 2019-07-19 07:52:56.000 200 33846.52 304.63 17107.84 88888.00 2019-07-19 07:52:57.000 200 33846.53 304.65 17107.80 88888.00 2019-07-19 07:52:58.000 200 33846.54 304.64 17107.79 88888.00 2019-07-19 07:52:59.000 200 33846.55 304.66 17107.78 88888.00 2019-07-19 07:53:00.000 200 33846.52 304.68 17107.79 37925.71 2019-07-19 07:53:01.000 200 33846.54 304.67 17107.78 88888.00 2019-07-19 07:53:02.000 200 33846.57 304.68 17107.80 88888.00 2019-07-19 07:53:03.000 200 33846.59 304.64 17107.76 88888.00 2019-07-19 07:53:04.000 200 33846.60 304.64 17107.74 88888.00 2019-07-19 07:53:05.000 200 33846.60 304.62 17107.73 37925.62 2019-07-19 07:53:06.000 200 33846.60 304.63 17107.73 88888.00 2019-07-19 07:53:07.000 200 33846.61 304.67 17107.72 88888.00 2019-07-19 07:53:08.000 200 33846.63 304.68 17107.80 88888.00 2019-07-19 07:53:09.000 200 33846.62 304.69 17107.82 88888.00 2019-07-19 07:53:10.000 200 33846.65 304.69 17107.78 37925.75 2019-07-19 07:53:11.000 200 33846.72 304.66 17107.78 88888.00 2019-07-19 07:53:12.000 200 33846.73 304.66 17107.80 88888.00 2019-07-19 07:53:13.000 200 33846.73 304.68 17107.81 88888.00 2019-07-19 07:53:14.000 200 33846.73 304.66 17107.79 88888.00 2019-07-19 07:53:15.000 200 33846.71 304.64 17107.79 37925.82 2019-07-19 07:53:16.000 200 33846.69 304.66 17107.77 88888.00 2019-07-19 07:53:17.000 200 33846.71 304.69 17107.79 88888.00 2019-07-19 07:53:18.000 200 33846.74 304.71 17107.80 88888.00 2019-07-19 07:53:19.000 200 33846.72 304.70 17107.75 88888.00 2019-07-19 07:53:20.000 200 33846.69 304.71 17107.75 37925.81 2019-07-19 07:53:21.000 200 33846.69 304.68 17107.77 88888.00 2019-07-19 07:53:22.000 200 33846.70 304.69 17107.73 88888.00 2019-07-19 07:53:23.000 200 33846.69 304.72 17107.75 88888.00 2019-07-19 07:53:24.000 200 33846.71 304.75 17107.76 88888.00 2019-07-19 07:53:25.000 200 33846.73 304.75 17107.74 37925.75 2019-07-19 07:53:26.000 200 33846.75 304.73 17107.72 88888.00 2019-07-19 07:53:27.000 200 33846.74 304.74 17107.72 88888.00 2019-07-19 07:53:28.000 200 33846.74 304.76 17107.73 88888.00 2019-07-19 07:53:29.000 200 33846.74 304.70 17107.71 88888.00 2019-07-19 07:53:30.000 200 33846.73 304.69 17107.75 37925.85 2019-07-19 07:53:31.000 200 33846.70 304.70 17107.77 88888.00 2019-07-19 07:53:32.000 200 33846.71 304.72 17107.75 88888.00 2019-07-19 07:53:33.000 200 33846.74 304.76 17107.75 88888.00 2019-07-19 07:53:34.000 200 33846.75 304.75 17107.74 88888.00 2019-07-19 07:53:35.000 200 33846.73 304.74 17107.70 37925.83 2019-07-19 07:53:36.000 200 33846.74 304.73 17107.70 88888.00 2019-07-19 07:53:37.000 200 33846.74 304.73 17107.72 88888.00 2019-07-19 07:53:38.000 200 33846.72 304.74 17107.74 88888.00 2019-07-19 07:53:39.000 200 33846.75 304.78 17107.75 88888.00 2019-07-19 07:53:40.000 200 33846.80 304.77 17107.72 37925.75 2019-07-19 07:53:41.000 200 33846.82 304.82 17107.72 88888.00 2019-07-19 07:53:42.000 200 33846.81 304.81 17107.68 88888.00 2019-07-19 07:53:43.000 200 33846.81 304.83 17107.67 88888.00 2019-07-19 07:53:44.000 200 33846.81 304.84 17107.64 88888.00 2019-07-19 07:53:45.000 200 33846.79 304.85 17107.65 37925.81 2019-07-19 07:53:46.000 200 33846.79 304.85 17107.66 88888.00 2019-07-19 07:53:47.000 200 33846.79 304.82 17107.66 88888.00 2019-07-19 07:53:48.000 200 33846.80 304.84 17107.69 88888.00 2019-07-19 07:53:49.000 200 33846.83 304.82 17107.72 88888.00 2019-07-19 07:53:50.000 200 33846.83 304.85 17107.68 37925.78 2019-07-19 07:53:51.000 200 33846.84 304.83 17107.67 88888.00 2019-07-19 07:53:52.000 200 33846.82 304.85 17107.70 88888.00 2019-07-19 07:53:53.000 200 33846.77 304.84 17107.70 88888.00 2019-07-19 07:53:54.000 200 33846.76 304.84 17107.66 88888.00 2019-07-19 07:53:55.000 200 33846.75 304.88 17107.64 37925.77 2019-07-19 07:53:56.000 200 33846.76 304.86 17107.66 88888.00 2019-07-19 07:53:57.000 200 33846.77 304.87 17107.69 88888.00 2019-07-19 07:53:58.000 200 33846.76 304.85 17107.70 88888.00 2019-07-19 07:53:59.000 200 33846.78 304.88 17107.67 88888.00 2019-07-19 07:54:00.000 200 33846.76 304.91 17107.65 37925.75 2019-07-19 07:54:01.000 200 33846.77 304.94 17107.69 88888.00 2019-07-19 07:54:02.000 200 33846.71 304.94 17107.67 88888.00 2019-07-19 07:54:03.000 200 33846.68 304.94 17107.69 88888.00 2019-07-19 07:54:04.000 200 33846.71 304.92 17107.68 88888.00 2019-07-19 07:54:05.000 200 33846.67 304.92 17107.66 37925.70 2019-07-19 07:54:06.000 200 33846.71 304.92 17107.66 88888.00 2019-07-19 07:54:07.000 200 33846.76 304.92 17107.67 88888.00 2019-07-19 07:54:08.000 200 33846.76 304.95 17107.69 88888.00 2019-07-19 07:54:09.000 200 33846.74 304.95 17107.69 88888.00 2019-07-19 07:54:10.000 200 33846.72 304.95 17107.67 37925.69 2019-07-19 07:54:11.000 200 33846.69 304.93 17107.67 88888.00 2019-07-19 07:54:12.000 200 33846.67 304.91 17107.66 88888.00 2019-07-19 07:54:13.000 200 33846.69 304.92 17107.65 88888.00 2019-07-19 07:54:14.000 200 33846.68 304.92 17107.61 88888.00 2019-07-19 07:54:15.000 200 33846.74 304.92 17107.60 37925.82 2019-07-19 07:54:16.000 200 33846.73 304.91 17107.58 88888.00 2019-07-19 07:54:17.000 200 33846.74 304.88 17107.55 88888.00 2019-07-19 07:54:18.000 200 33846.74 304.90 17107.54 88888.00 2019-07-19 07:54:19.000 200 33846.78 304.92 17107.58 88888.00 2019-07-19 07:54:20.000 200 33846.81 304.95 17107.60 37925.83 2019-07-19 07:54:21.000 200 33846.80 304.96 17107.60 88888.00 2019-07-19 07:54:22.000 200 33846.77 304.93 17107.62 88888.00 2019-07-19 07:54:23.000 200 33846.77 304.92 17107.59 88888.00 2019-07-19 07:54:24.000 200 33846.77 304.94 17107.56 88888.00 2019-07-19 07:54:25.000 200 33846.79 304.93 17107.61 37925.79 2019-07-19 07:54:26.000 200 33846.80 304.92 17107.66 88888.00 2019-07-19 07:54:27.000 200 33846.82 304.94 17107.61 88888.00 2019-07-19 07:54:28.000 200 33846.79 304.95 17107.62 88888.00 2019-07-19 07:54:29.000 200 33846.81 304.94 17107.58 88888.00 2019-07-19 07:54:30.000 200 33846.83 304.92 17107.53 37925.79 2019-07-19 07:54:31.000 200 33846.83 304.95 17107.54 88888.00 2019-07-19 07:54:32.000 200 33846.86 304.98 17107.53 88888.00 2019-07-19 07:54:33.000 200 33846.85 304.99 17107.51 88888.00 2019-07-19 07:54:34.000 200 33846.82 304.97 17107.50 88888.00 2019-07-19 07:54:35.000 200 33846.79 305.02 17107.50 37925.82 2019-07-19 07:54:36.000 200 33846.78 305.05 17107.50 88888.00 2019-07-19 07:54:37.000 200 33846.78 305.08 17107.50 88888.00 2019-07-19 07:54:38.000 200 33846.82 305.08 17107.51 88888.00 2019-07-19 07:54:39.000 200 33846.80 305.07 17107.52 88888.00 2019-07-19 07:54:40.000 200 33846.80 305.10 17107.55 37925.78 2019-07-19 07:54:41.000 200 33846.80 305.11 17107.53 88888.00 2019-07-19 07:54:42.000 200 33846.78 305.05 17107.51 88888.00 2019-07-19 07:54:43.000 200 33846.76 305.07 17107.51 88888.00 2019-07-19 07:54:44.000 200 33846.77 305.12 17107.53 88888.00 2019-07-19 07:54:45.000 200 33846.75 305.14 17107.51 37925.80 2019-07-19 07:54:46.000 200 33846.76 305.09 17107.54 88888.00 2019-07-19 07:54:47.000 200 33846.76 305.06 17107.51 88888.00 2019-07-19 07:54:48.000 200 33846.74 305.09 17107.50 88888.00 2019-07-19 07:54:49.000 200 33846.75 305.10 17107.50 88888.00 2019-07-19 07:54:50.000 200 33846.75 305.06 17107.50 37925.72 2019-07-19 07:54:51.000 200 33846.76 305.04 17107.50 88888.00 2019-07-19 07:54:52.000 200 33846.75 305.04 17107.50 88888.00 2019-07-19 07:54:53.000 200 33846.77 305.05 17107.50 88888.00 2019-07-19 07:54:54.000 200 33846.72 305.03 17107.48 88888.00 2019-07-19 07:54:55.000 200 33846.71 305.01 17107.48 37925.79 2019-07-19 07:54:56.000 200 33846.69 305.02 17107.46 88888.00 2019-07-19 07:54:57.000 200 33846.68 305.05 17107.46 88888.00 2019-07-19 07:54:58.000 200 33846.71 305.08 17107.45 88888.00 2019-07-19 07:54:59.000 200 33846.74 305.07 17107.47 88888.00 2019-07-19 07:55:00.000 200 33846.74 305.06 17107.47 37925.68 2019-07-19 07:55:01.000 200 33846.66 305.07 17107.47 88888.00 2019-07-19 07:55:02.000 200 33846.65 305.04 17107.52 88888.00 2019-07-19 07:55:03.000 200 33846.70 305.01 17107.51 88888.00 2019-07-19 07:55:04.000 200 33846.75 304.99 17107.44 88888.00 2019-07-19 07:55:05.000 200 33846.75 305.00 17107.44 37925.60 2019-07-19 07:55:06.000 200 33846.70 305.02 17107.47 88888.00 2019-07-19 07:55:07.000 200 33846.72 305.05 17107.51 88888.00 2019-07-19 07:55:08.000 200 33846.70 305.09 17107.47 88888.00 2019-07-19 07:55:09.000 200 33846.70 305.07 17107.45 88888.00 2019-07-19 07:55:10.000 200 33846.72 305.07 17107.44 37925.67 2019-07-19 07:55:11.000 200 33846.73 305.03 17107.42 88888.00 2019-07-19 07:55:12.000 200 33846.72 305.01 17107.44 88888.00 2019-07-19 07:55:13.000 200 33846.75 305.05 17107.44 88888.00 2019-07-19 07:55:14.000 200 33846.77 305.10 17107.44 88888.00 2019-07-19 07:55:15.000 200 33846.77 305.07 17107.46 37925.73 2019-07-19 07:55:16.000 200 33846.75 305.05 17107.51 88888.00 2019-07-19 07:55:17.000 200 33846.76 305.08 17107.51 88888.00 2019-07-19 07:55:18.000 200 33846.81 305.11 17107.53 88888.00 2019-07-19 07:55:19.000 200 33846.85 305.14 17107.56 88888.00 2019-07-19 07:55:20.000 200 33846.82 305.14 17107.51 37925.75 2019-07-19 07:55:21.000 200 33846.76 305.16 17107.49 88888.00 2019-07-19 07:55:22.000 200 33846.80 305.09 17107.47 88888.00 2019-07-19 07:55:23.000 200 33846.84 305.10 17107.45 88888.00 2019-07-19 07:55:24.000 200 33846.85 305.11 17107.41 88888.00 2019-07-19 07:55:25.000 200 33846.87 305.12 17107.43 37925.73 2019-07-19 07:55:26.000 200 33846.90 305.10 17107.45 88888.00 2019-07-19 07:55:27.000 200 33846.91 305.09 17107.40 88888.00 2019-07-19 07:55:28.000 200 33846.85 305.07 17107.42 88888.00 2019-07-19 07:55:29.000 200 33846.84 305.06 17107.44 88888.00 2019-07-19 07:55:30.000 200 33846.81 305.07 17107.43 37925.81 2019-07-19 07:55:31.000 200 33846.87 305.05 17107.40 88888.00 2019-07-19 07:55:32.000 200 33846.89 305.06 17107.46 88888.00 2019-07-19 07:55:33.000 200 33846.89 305.07 17107.42 88888.00 2019-07-19 07:55:34.000 200 33846.88 305.03 17107.39 88888.00 2019-07-19 07:55:35.000 200 33846.88 305.03 17107.40 37925.84 2019-07-19 07:55:36.000 200 33846.89 305.04 17107.40 88888.00 2019-07-19 07:55:37.000 200 33846.91 305.04 17107.39 88888.00 2019-07-19 07:55:38.000 200 33846.88 305.03 17107.38 88888.00 2019-07-19 07:55:39.000 200 33846.87 304.98 17107.41 88888.00 2019-07-19 07:55:40.000 200 33846.87 304.96 17107.43 37925.72 2019-07-19 07:55:41.000 200 33846.88 304.98 17107.41 88888.00 2019-07-19 07:55:42.000 200 33846.84 304.96 17107.38 88888.00 2019-07-19 07:55:43.000 200 33846.87 305.02 17107.37 88888.00 2019-07-19 07:55:44.000 200 33846.89 305.06 17107.39 88888.00 2019-07-19 07:55:45.000 200 33846.89 305.04 17107.40 37925.77 2019-07-19 07:55:46.000 200 33846.85 305.00 17107.41 88888.00 2019-07-19 07:55:47.000 200 33846.85 305.00 17107.48 88888.00 2019-07-19 07:55:48.000 200 33846.86 304.98 17107.44 88888.00 2019-07-19 07:55:49.000 200 33846.81 304.98 17107.43 88888.00 2019-07-19 07:55:50.000 200 33846.85 305.02 17107.42 37925.64 2019-07-19 07:55:51.000 200 33846.82 305.04 17107.42 88888.00 2019-07-19 07:55:52.000 200 33846.80 304.99 17107.42 88888.00 2019-07-19 07:55:53.000 200 33846.83 305.00 17107.42 88888.00 2019-07-19 07:55:54.000 200 33846.83 305.01 17107.42 88888.00 2019-07-19 07:55:55.000 200 33846.87 304.99 17107.42 37925.72 2019-07-19 07:55:56.000 200 33846.89 305.02 17107.41 88888.00 2019-07-19 07:55:57.000 200 33846.90 305.07 17107.42 88888.00 2019-07-19 07:55:58.000 200 33846.87 304.99 17107.43 88888.00 2019-07-19 07:55:59.000 200 33846.90 304.96 17107.39 88888.00 2019-07-19 07:56:00.000 200 33846.88 304.97 17107.37 37925.64 2019-07-19 07:56:01.000 200 33846.91 304.99 17107.33 88888.00 2019-07-19 07:56:02.000 200 33846.91 304.98 17107.31 88888.00 2019-07-19 07:56:03.000 200 33846.91 304.96 17107.34 88888.00 2019-07-19 07:56:04.000 200 33846.92 304.93 17107.31 88888.00 2019-07-19 07:56:05.000 200 33846.95 304.93 17107.34 37925.66 2019-07-19 07:56:06.000 200 33846.94 304.94 17107.37 88888.00 2019-07-19 07:56:07.000 200 33846.93 304.92 17107.38 88888.00 2019-07-19 07:56:08.000 200 33846.95 304.94 17107.37 88888.00 2019-07-19 07:56:09.000 200 33847.01 304.94 17107.40 88888.00 2019-07-19 07:56:10.000 200 33847.01 304.95 17107.42 37925.78 2019-07-19 07:56:11.000 200 33847.00 304.96 17107.41 88888.00 2019-07-19 07:56:12.000 200 33846.99 304.92 17107.42 88888.00 2019-07-19 07:56:13.000 200 33846.98 304.89 17107.38 88888.00 2019-07-19 07:56:14.000 200 33846.97 304.89 17107.34 88888.00 2019-07-19 07:56:15.000 200 33846.98 304.91 17107.35 37925.81 2019-07-19 07:56:16.000 200 33846.98 304.97 17107.36 88888.00 2019-07-19 07:56:17.000 200 33847.02 304.96 17107.33 88888.00 2019-07-19 07:56:18.000 200 33847.03 304.93 17107.34 88888.00 2019-07-19 07:56:19.000 200 33847.02 304.91 17107.35 88888.00 2019-07-19 07:56:20.000 200 33847.04 304.93 17107.33 37925.75 2019-07-19 07:56:21.000 200 33847.09 304.95 17107.31 88888.00 2019-07-19 07:56:22.000 200 33847.10 304.95 17107.25 88888.00 2019-07-19 07:56:23.000 200 33847.07 304.94 17107.24 88888.00 2019-07-19 07:56:24.000 200 33847.06 304.88 17107.27 88888.00 2019-07-19 07:56:25.000 200 33847.05 304.90 17107.25 37925.93 2019-07-19 07:56:26.000 200 33847.09 304.91 17107.29 88888.00 2019-07-19 07:56:27.000 200 33847.12 304.97 17107.28 88888.00 2019-07-19 07:56:28.000 200 33847.13 304.94 17107.25 88888.00 2019-07-19 07:56:29.000 200 33847.13 304.91 17107.26 88888.00 2019-07-19 07:56:30.000 200 33847.14 304.95 17107.27 37925.82 2019-07-19 07:56:31.000 200 33847.14 304.97 17107.26 88888.00 2019-07-19 07:56:32.000 200 33847.16 304.91 17107.30 88888.00 2019-07-19 07:56:33.000 200 33847.15 304.89 17107.31 88888.00 2019-07-19 07:56:34.000 200 33847.14 304.91 17107.27 88888.00 2019-07-19 07:56:35.000 200 33847.18 304.95 17107.27 37925.89 2019-07-19 07:56:36.000 200 33847.17 304.96 17107.29 88888.00 2019-07-19 07:56:37.000 200 33847.20 304.96 17107.26 88888.00 2019-07-19 07:56:38.000 200 33847.20 304.92 17107.22 88888.00 2019-07-19 07:56:39.000 200 33847.21 304.89 17107.21 88888.00 2019-07-19 07:56:40.000 200 33847.16 304.91 17107.25 37925.96 2019-07-19 07:56:41.000 200 33847.20 304.94 17107.30 88888.00 2019-07-19 07:56:42.000 200 33847.26 304.97 17107.31 88888.00 2019-07-19 07:56:43.000 200 33847.26 304.98 17107.28 88888.00 2019-07-19 07:56:44.000 200 33847.24 304.97 17107.28 88888.00 2019-07-19 07:56:45.000 200 33847.21 305.00 17107.31 37925.88 2019-07-19 07:56:46.000 200 33847.22 304.96 17107.31 88888.00 2019-07-19 07:56:47.000 200 33847.21 304.91 17107.29 88888.00 2019-07-19 07:56:48.000 200 33847.24 304.94 17107.27 88888.00 2019-07-19 07:56:49.000 200 33847.22 304.91 17107.26 88888.00 2019-07-19 07:56:50.000 200 33847.21 304.87 17107.25 37925.97 2019-07-19 07:56:51.000 200 33847.20 304.87 17107.24 88888.00 2019-07-19 07:56:52.000 200 33847.18 304.86 17107.22 88888.00 2019-07-19 07:56:53.000 200 33847.16 304.88 17107.22 88888.00 2019-07-19 07:56:54.000 200 33847.16 304.85 17107.21 88888.00 2019-07-19 07:56:55.000 200 33847.19 304.84 17107.19 37925.96 2019-07-19 07:56:56.000 200 33847.21 304.89 17107.16 88888.00 2019-07-19 07:56:57.000 200 33847.23 304.90 17107.16 88888.00 2019-07-19 07:56:58.000 200 33847.20 304.89 17107.20 88888.00 2019-07-19 07:56:59.000 200 33847.21 304.87 17107.19 88888.00 2019-07-19 07:57:00.000 200 33847.23 304.84 17107.19 37925.90 2019-07-19 07:57:01.000 200 33847.24 304.85 17107.22 88888.00 2019-07-19 07:57:02.000 200 33847.22 304.84 17107.15 88888.00 2019-07-19 07:57:03.000 200 33847.17 304.82 17107.16 88888.00 2019-07-19 07:57:04.000 200 33847.17 304.84 17107.19 88888.00 2019-07-19 07:57:05.000 200 33847.17 304.86 17107.15 37925.96 2019-07-19 07:57:06.000 200 33847.20 304.88 17107.14 88888.00 2019-07-19 07:57:07.000 200 33847.20 304.88 17107.13 88888.00 2019-07-19 07:57:08.000 200 33847.20 304.88 17107.14 88888.00 2019-07-19 07:57:09.000 200 33847.21 304.90 17107.17 88888.00 2019-07-19 07:57:10.000 200 33847.21 304.91 17107.17 37925.90 2019-07-19 07:57:11.000 200 33847.21 304.90 17107.19 88888.00 2019-07-19 07:57:12.000 200 33847.19 304.88 17107.16 88888.00 2019-07-19 07:57:13.000 200 33847.19 304.85 17107.16 88888.00 2019-07-19 07:57:14.000 200 33847.20 304.83 17107.18 88888.00 2019-07-19 07:57:15.000 200 33847.22 304.83 17107.20 37925.87 2019-07-19 07:57:16.000 200 33847.24 304.83 17107.20 88888.00 2019-07-19 07:57:17.000 200 33847.25 304.82 17107.19 88888.00 2019-07-19 07:57:18.000 200 33847.19 304.81 17107.16 88888.00 2019-07-19 07:57:19.000 200 33847.19 304.83 17107.15 88888.00 2019-07-19 07:57:20.000 200 33847.26 304.84 17107.11 37925.93 2019-07-19 07:57:21.000 200 33847.27 304.85 17107.15 88888.00 2019-07-19 07:57:22.000 200 33847.25 304.85 17107.17 88888.00 2019-07-19 07:57:23.000 200 33847.21 304.80 17107.19 88888.00 2019-07-19 07:57:24.000 200 33847.21 304.85 17107.15 88888.00 2019-07-19 07:57:25.000 200 33847.22 304.85 17107.15 37925.93 2019-07-19 07:57:26.000 200 33847.23 304.81 17107.11 88888.00 2019-07-19 07:57:27.000 200 33847.26 304.83 17107.12 88888.00 2019-07-19 07:57:28.000 200 33847.25 304.81 17107.09 88888.00 2019-07-19 07:57:29.000 200 33847.22 304.82 17107.13 88888.00 2019-07-19 07:57:30.000 200 33847.25 304.81 17107.13 37925.94 2019-07-19 07:57:31.000 200 33847.24 304.79 17107.11 88888.00 2019-07-19 07:57:32.000 200 33847.22 304.77 17107.09 88888.00 2019-07-19 07:57:33.000 200 33847.21 304.81 17107.10 88888.00 2019-07-19 07:57:34.000 200 33847.23 304.84 17107.15 88888.00 2019-07-19 07:57:35.000 200 33847.24 304.86 17107.15 37925.90 2019-07-19 07:57:36.000 200 33847.25 304.87 17107.12 88888.00 2019-07-19 07:57:37.000 200 33847.24 304.84 17107.10 88888.00 2019-07-19 07:57:38.000 200 33847.24 304.86 17107.10 88888.00 2019-07-19 07:57:39.000 200 33847.30 304.85 17107.11 88888.00 2019-07-19 07:57:40.000 200 33847.30 304.87 17107.10 37925.97 2019-07-19 07:57:41.000 200 33847.24 304.91 17107.12 88888.00 2019-07-19 07:57:42.000 200 33847.22 304.92 17107.10 88888.00 2019-07-19 07:57:43.000 200 33847.23 304.95 17107.14 88888.00 2019-07-19 07:57:44.000 200 33847.25 304.92 17107.13 88888.00 2019-07-19 07:57:45.000 200 33847.26 304.90 17107.12 37926.03 2019-07-19 07:57:46.000 200 33847.24 304.92 17107.09 88888.00 2019-07-19 07:57:47.000 200 33847.23 304.95 17107.04 88888.00 2019-07-19 07:57:48.000 200 33847.25 304.97 17107.03 88888.00 2019-07-19 07:57:49.000 200 33847.22 304.98 17107.06 88888.00 2019-07-19 07:57:50.000 200 33847.21 304.93 17107.10 37926.05 2019-07-19 07:57:51.000 200 33847.26 304.94 17107.07 88888.00 2019-07-19 07:57:52.000 200 33847.27 304.97 17107.02 88888.00 2019-07-19 07:57:53.000 200 33847.25 304.97 17107.03 88888.00 2019-07-19 07:57:54.000 200 33847.25 305.00 17107.08 88888.00 2019-07-19 07:57:55.000 200 33847.26 304.99 17107.09 37926.06 2019-07-19 07:57:56.000 200 33847.24 304.98 17107.10 88888.00 2019-07-19 07:57:57.000 200 33847.27 305.06 17107.11 88888.00 2019-07-19 07:57:58.000 200 33847.30 305.02 17107.11 88888.00 2019-07-19 07:57:59.000 200 33847.27 305.00 17107.13 88888.00 2019-07-19 07:58:00.000 200 33847.23 304.97 17107.11 37926.02 2019-07-19 07:58:01.000 200 33847.25 304.97 17107.09 88888.00 2019-07-19 07:58:02.000 200 33847.25 304.95 17107.10 88888.00 2019-07-19 07:58:03.000 200 33847.25 304.95 17107.09 88888.00 2019-07-19 07:58:04.000 200 33847.26 304.96 17107.04 88888.00 2019-07-19 07:58:05.000 200 33847.27 304.97 17107.08 37925.93 2019-07-19 07:58:06.000 200 33847.23 304.95 17107.11 88888.00 2019-07-19 07:58:07.000 200 33847.18 304.95 17107.09 88888.00 2019-07-19 07:58:08.000 200 33847.18 304.95 17107.05 88888.00 2019-07-19 07:58:09.000 200 33847.18 304.92 17107.07 88888.00 2019-07-19 07:58:10.000 200 33847.17 304.91 17107.09 37925.96 2019-07-19 07:58:11.000 200 33847.14 304.96 17107.07 88888.00 2019-07-19 07:58:12.000 200 33847.20 304.95 17107.06 88888.00 2019-07-19 07:58:13.000 200 33847.22 304.93 17107.07 88888.00 2019-07-19 07:58:14.000 200 33847.22 304.93 17107.08 88888.00 2019-07-19 07:58:15.000 200 33847.18 304.92 17107.04 37925.91 2019-07-19 07:58:16.000 200 33847.13 304.94 17107.02 88888.00 2019-07-19 07:58:17.000 200 33847.14 304.94 17107.02 88888.00 2019-07-19 07:58:18.000 200 33847.18 304.94 17107.00 88888.00 2019-07-19 07:58:19.000 200 33847.21 304.96 17107.00 88888.00 2019-07-19 07:58:20.000 200 33847.19 304.97 17107.00 37925.89 2019-07-19 07:58:21.000 200 33847.19 304.96 17107.02 88888.00 2019-07-19 07:58:22.000 200 33847.24 304.92 17107.01 88888.00 2019-07-19 07:58:23.000 200 33847.26 304.93 17107.01 88888.00 2019-07-19 07:58:24.000 200 33847.21 304.95 17106.99 88888.00 2019-07-19 07:58:25.000 200 33847.18 304.98 17106.99 37925.88 2019-07-19 07:58:26.000 200 33847.17 305.04 17107.00 88888.00 2019-07-19 07:58:27.000 200 33847.17 305.00 17106.95 88888.00 2019-07-19 07:58:28.000 200 33847.23 304.98 17106.95 88888.00 2019-07-19 07:58:29.000 200 33847.27 304.99 17106.95 88888.00 2019-07-19 07:58:30.000 200 33847.25 305.04 17107.00 37925.99 2019-07-19 07:58:31.000 200 33847.28 305.01 17106.97 88888.00 2019-07-19 07:58:32.000 200 33847.28 305.00 17106.95 88888.00 2019-07-19 07:58:33.000 200 33847.27 304.96 17106.94 88888.00 2019-07-19 07:58:34.000 200 33847.27 304.92 17106.98 88888.00 2019-07-19 07:58:35.000 200 33847.27 304.92 17107.01 37926.04 2019-07-19 07:58:36.000 200 33847.31 304.92 17107.03 88888.00 2019-07-19 07:58:37.000 200 33847.35 304.93 17107.00 88888.00 2019-07-19 07:58:38.000 200 33847.34 304.93 17106.97 88888.00 2019-07-19 07:58:39.000 200 33847.34 304.90 17106.94 88888.00 2019-07-19 07:58:40.000 200 33847.35 304.92 17106.95 37925.99 2019-07-19 07:58:41.000 200 33847.36 304.92 17106.96 88888.00 2019-07-19 07:58:42.000 200 33847.35 304.93 17106.97 88888.00 2019-07-19 07:58:43.000 200 33847.34 304.92 17107.00 88888.00 2019-07-19 07:58:44.000 200 33847.35 304.92 17107.01 88888.00 2019-07-19 07:58:45.000 200 33847.40 304.91 17107.01 37926.11 2019-07-19 07:58:46.000 200 33847.40 304.89 17107.00 88888.00 2019-07-19 07:58:47.000 200 33847.42 304.89 17106.97 88888.00 2019-07-19 07:58:48.000 200 33847.40 304.85 17106.96 88888.00 2019-07-19 07:58:49.000 200 33847.44 304.87 17106.95 88888.00 2019-07-19 07:58:50.000 200 33847.47 304.90 17106.96 37926.11 2019-07-19 07:58:51.000 200 33847.49 304.88 17106.95 88888.00 2019-07-19 07:58:52.000 200 33847.47 304.86 17106.92 88888.00 2019-07-19 07:58:53.000 200 33847.47 304.86 17106.94 88888.00 2019-07-19 07:58:54.000 200 33847.47 304.88 17106.91 88888.00 2019-07-19 07:58:55.000 200 33847.44 304.90 17106.92 37926.03 2019-07-19 07:58:56.000 200 33847.44 304.87 17106.95 88888.00 2019-07-19 07:58:57.000 200 33847.46 304.91 17106.97 88888.00 2019-07-19 07:58:58.000 200 33847.46 304.89 17106.94 88888.00 2019-07-19 07:58:59.000 200 33847.48 304.87 17106.93 88888.00 2019-07-19 07:59:00.000 200 33847.46 304.84 17106.97 37926.13 2019-07-19 07:59:01.000 200 33847.49 304.84 17106.96 88888.00 2019-07-19 07:59:02.000 200 33847.44 304.86 17106.91 88888.00 2019-07-19 07:59:03.000 200 33847.41 304.88 17106.96 88888.00 2019-07-19 07:59:04.000 200 33847.43 304.91 17106.96 88888.00 2019-07-19 07:59:05.000 200 33847.44 304.89 17106.91 37925.99 2019-07-19 07:59:06.000 200 33847.45 304.87 17106.95 88888.00 2019-07-19 07:59:07.000 200 33847.43 304.86 17106.96 88888.00 2019-07-19 07:59:08.000 200 33847.39 304.85 17106.95 88888.00 2019-07-19 07:59:09.000 200 33847.42 304.83 17106.95 88888.00 2019-07-19 07:59:10.000 200 33847.44 304.84 17106.94 37926.04 2019-07-19 07:59:11.000 200 33847.45 304.87 17106.93 88888.00 2019-07-19 07:59:12.000 200 33847.48 304.87 17106.89 88888.00 2019-07-19 07:59:13.000 200 33847.51 304.81 17106.93 88888.00 2019-07-19 07:59:14.000 200 33847.49 304.80 17106.89 88888.00 2019-07-19 07:59:15.000 200 33847.50 304.80 17106.90 37925.97 2019-07-19 07:59:16.000 200 33847.52 304.81 17106.87 88888.00 2019-07-19 07:59:17.000 200 33847.50 304.79 17106.90 88888.00 2019-07-19 07:59:18.000 200 33847.46 304.75 17106.92 88888.00 2019-07-19 07:59:19.000 200 33847.50 304.76 17106.92 88888.00 2019-07-19 07:59:20.000 200 33847.53 304.78 17106.89 37926.10 2019-07-19 07:59:21.000 200 33847.49 304.77 17106.88 88888.00 2019-07-19 07:59:22.000 200 33847.49 304.78 17106.85 88888.00 2019-07-19 07:59:23.000 200 33847.52 304.77 17106.84 88888.00 2019-07-19 07:59:24.000 200 33847.54 304.77 17106.86 88888.00 2019-07-19 07:59:25.000 200 33847.53 304.75 17106.86 37926.13 2019-07-19 07:59:26.000 200 33847.50 304.75 17106.85 88888.00 2019-07-19 07:59:27.000 200 33847.53 304.75 17106.83 88888.00 2019-07-19 07:59:28.000 200 33847.53 304.75 17106.84 88888.00 2019-07-19 07:59:29.000 200 33847.61 304.73 17106.88 88888.00 2019-07-19 07:59:30.000 200 33847.58 304.75 17106.88 37926.12 2019-07-19 07:59:31.000 200 33847.58 304.76 17106.89 88888.00 2019-07-19 07:59:32.000 200 33847.61 304.74 17106.87 88888.00 2019-07-19 07:59:33.000 200 33847.62 304.74 17106.89 88888.00 2019-07-19 07:59:34.000 200 33847.59 304.75 17106.86 88888.00 2019-07-19 07:59:35.000 200 33847.59 304.74 17106.83 37926.13 2019-07-19 07:59:36.000 200 33847.59 304.72 17106.82 88888.00 2019-07-19 07:59:37.000 200 33847.56 304.71 17106.82 88888.00 2019-07-19 07:59:38.000 200 33847.57 304.72 17106.82 88888.00 2019-07-19 07:59:39.000 200 33847.62 304.68 17106.79 88888.00 2019-07-19 07:59:40.000 200 33847.61 304.68 17106.79 37926.08 2019-07-19 07:59:41.000 200 33847.59 304.68 17106.81 88888.00 2019-07-19 07:59:42.000 200 33847.59 304.67 17106.77 88888.00 2019-07-19 07:59:43.000 200 33847.61 304.65 17106.81 88888.00 2019-07-19 07:59:44.000 200 33847.63 304.67 17106.80 88888.00 2019-07-19 07:59:45.000 200 33847.58 304.71 17106.76 37926.17 2019-07-19 07:59:46.000 200 33847.60 304.68 17106.76 88888.00 2019-07-19 07:59:47.000 200 33847.65 304.68 17106.77 88888.00 2019-07-19 07:59:48.000 200 33847.62 304.68 17106.82 88888.00 2019-07-19 07:59:49.000 200 33847.58 304.71 17106.84 88888.00 2019-07-19 07:59:50.000 200 33847.53 304.71 17106.80 37926.10 2019-07-19 07:59:51.000 200 33847.54 304.70 17106.77 88888.00 2019-07-19 07:59:52.000 200 33847.53 304.70 17106.77 88888.00 2019-07-19 07:59:53.000 200 33847.54 304.73 17106.76 88888.00 2019-07-19 07:59:54.000 200 33847.50 304.73 17106.82 88888.00 2019-07-19 07:59:55.000 200 33847.52 304.72 17106.81 37926.04 2019-07-19 07:59:56.000 200 33847.51 304.74 17106.77 88888.00 2019-07-19 07:59:57.000 200 33847.51 304.72 17106.80 88888.00 2019-07-19 07:59:58.000 200 33847.52 304.76 17106.80 88888.00 2019-07-19 07:59:59.000 200 33847.53 304.75 17106.78 88888.00 2019-07-19 08:00:00.000 200 33847.52 304.74 17106.78 37926.05 2019-07-19 08:00:01.000 200 33847.51 304.75 17106.82 88888.00 2019-07-19 08:00:02.000 200 33847.53 304.75 17106.82 88888.00 2019-07-19 08:00:03.000 200 33847.51 304.76 17106.83 88888.00 2019-07-19 08:00:04.000 200 33847.51 304.74 17106.86 88888.00 2019-07-19 08:00:05.000 200 33847.51 304.77 17106.86 37925.96 2019-07-19 08:00:06.000 200 33847.51 304.76 17106.82 88888.00 2019-07-19 08:00:07.000 200 33847.54 304.77 17106.80 88888.00 2019-07-19 08:00:08.000 200 33847.55 304.77 17106.84 88888.00 2019-07-19 08:00:09.000 200 33847.53 304.78 17106.85 88888.00 2019-07-19 08:00:10.000 200 33847.52 304.79 17106.86 37925.96 2019-07-19 08:00:11.000 200 33847.52 304.80 17106.83 88888.00 2019-07-19 08:00:12.000 200 33847.50 304.78 17106.83 88888.00 2019-07-19 08:00:13.000 200 33847.50 304.76 17106.83 88888.00 2019-07-19 08:00:14.000 200 33847.52 304.75 17106.86 88888.00 2019-07-19 08:00:15.000 200 33847.52 304.72 17106.80 37926.05 2019-07-19 08:00:16.000 200 33847.53 304.71 17106.79 88888.00 2019-07-19 08:00:17.000 200 33847.52 304.66 17106.80 88888.00 2019-07-19 08:00:18.000 200 33847.50 304.64 17106.84 88888.00 2019-07-19 08:00:19.000 200 33847.51 304.68 17106.85 88888.00 2019-07-19 08:00:20.000 200 33847.54 304.70 17106.80 37926.05 2019-07-19 08:00:21.000 200 33847.56 304.73 17106.78 88888.00 2019-07-19 08:00:22.000 200 33847.55 304.73 17106.79 88888.00 2019-07-19 08:00:23.000 200 33847.52 304.75 17106.79 88888.00 2019-07-19 08:00:24.000 200 33847.54 304.71 17106.77 88888.00 2019-07-19 08:00:25.000 200 33847.59 304.67 17106.80 37925.99 2019-07-19 08:00:26.000 200 33847.55 304.70 17106.80 88888.00 2019-07-19 08:00:27.000 200 33847.55 304.70 17106.78 88888.00 2019-07-19 08:00:28.000 200 33847.58 304.67 17106.76 88888.00 2019-07-19 08:00:29.000 200 33847.58 304.66 17106.77 88888.00 2019-07-19 08:00:30.000 200 33847.59 304.68 17106.77 37926.07 2019-07-19 08:00:31.000 200 33847.61 304.71 17106.77 88888.00 2019-07-19 08:00:32.000 200 33847.65 304.72 17106.77 88888.00 2019-07-19 08:00:33.000 200 33847.65 304.72 17106.76 88888.00 2019-07-19 08:00:34.000 200 33847.66 304.71 17106.76 88888.00 2019-07-19 08:00:35.000 200 33847.66 304.71 17106.78 37925.95 2019-07-19 08:00:36.000 200 33847.65 304.74 17106.79 88888.00 2019-07-19 08:00:37.000 200 33847.62 304.74 17106.76 88888.00 2019-07-19 08:00:38.000 200 33847.62 304.78 17106.78 88888.00 2019-07-19 08:00:39.000 200 33847.64 304.75 17106.79 88888.00 2019-07-19 08:00:40.000 200 33847.61 304.69 17106.77 37926.02 2019-07-19 08:00:41.000 200 33847.63 304.68 17106.73 88888.00 2019-07-19 08:00:42.000 200 33847.62 304.69 17106.71 88888.00 2019-07-19 08:00:43.000 200 33847.62 304.71 17106.73 88888.00 2019-07-19 08:00:44.000 200 33847.60 304.68 17106.75 88888.00 2019-07-19 08:00:45.000 200 33847.59 304.64 17106.75 37926.03 2019-07-19 08:00:46.000 200 33847.64 304.64 17106.74 88888.00 2019-07-19 08:00:47.000 200 33847.66 304.68 17106.73 88888.00 2019-07-19 08:00:48.000 200 33847.66 304.67 17106.74 88888.00 2019-07-19 08:00:49.000 200 33847.63 304.67 17106.78 88888.00 2019-07-19 08:00:50.000 200 33847.63 304.66 17106.80 37926.06 2019-07-19 08:00:51.000 200 33847.62 304.68 17106.76 88888.00 2019-07-19 08:00:52.000 200 33847.65 304.67 17106.79 88888.00 2019-07-19 08:00:53.000 200 33847.67 304.71 17106.84 88888.00 2019-07-19 08:00:54.000 200 33847.66 304.68 17106.79 88888.00 2019-07-19 08:00:55.000 200 33847.65 304.68 17106.78 37926.07 2019-07-19 08:00:56.000 200 33847.60 304.67 17106.77 88888.00 2019-07-19 08:00:57.000 200 33847.62 304.65 17106.74 88888.00 2019-07-19 08:00:58.000 200 33847.61 304.70 17106.73 88888.00 2019-07-19 08:00:59.000 200 33847.59 304.72 17106.75 88888.00 2019-07-19 08:01:00.000 200 33847.59 304.63 17106.73 37926.09 2019-07-19 08:01:01.000 200 33847.63 304.65 17106.73 88888.00 2019-07-19 08:01:02.000 200 33847.60 304.66 17106.75 88888.00 2019-07-19 08:01:03.000 200 33847.56 304.65 17106.72 88888.00 2019-07-19 08:01:04.000 200 33847.55 304.66 17106.74 88888.00 2019-07-19 08:01:05.000 200 33847.53 304.70 17106.73 37926.08 2019-07-19 08:01:06.000 200 33847.52 304.68 17106.69 88888.00 2019-07-19 08:01:07.000 200 33847.52 304.69 17106.69 88888.00 2019-07-19 08:01:08.000 200 33847.53 304.71 17106.68 88888.00 2019-07-19 08:01:09.000 200 33847.53 304.67 17106.63 88888.00 2019-07-19 08:01:10.000 200 33847.53 304.67 17106.64 37926.00 2019-07-19 08:01:11.000 200 33847.52 304.70 17106.66 88888.00 2019-07-19 08:01:12.000 200 33847.48 304.71 17106.65 88888.00 2019-07-19 08:01:13.000 200 33847.52 304.71 17106.69 88888.00 2019-07-19 08:01:14.000 200 33847.55 304.68 17106.73 88888.00 2019-07-19 08:01:15.000 200 33847.52 304.71 17106.72 37926.04 2019-07-19 08:01:16.000 200 33847.52 304.70 17106.72 88888.00 2019-07-19 08:01:17.000 200 33847.52 304.71 17106.67 88888.00 2019-07-19 08:01:18.000 200 33847.56 304.74 17106.73 88888.00 2019-07-19 08:01:19.000 200 33847.57 304.75 17106.76 88888.00 2019-07-19 08:01:20.000 200 33847.60 304.74 17106.78 37926.05 2019-07-19 08:01:21.000 200 33847.58 304.72 17106.76 88888.00 2019-07-19 08:01:22.000 200 33847.59 304.71 17106.74 88888.00 2019-07-19 08:01:23.000 200 33847.63 304.69 17106.71 88888.00 2019-07-19 08:01:24.000 200 33847.60 304.70 17106.69 88888.00 2019-07-19 08:01:25.000 200 33847.62 304.68 17106.65 37926.10 2019-07-19 08:01:26.000 200 33847.64 304.67 17106.66 88888.00 2019-07-19 08:01:27.000 200 33847.65 304.66 17106.62 88888.00 2019-07-19 08:01:28.000 200 33847.65 304.69 17106.62 88888.00 2019-07-19 08:01:29.000 200 33847.66 304.66 17106.61 88888.00 2019-07-19 08:01:30.000 200 33847.67 304.66 17106.63 37926.12 2019-07-19 08:01:31.000 200 33847.66 304.68 17106.63 88888.00 2019-07-19 08:01:32.000 200 33847.67 304.71 17106.65 88888.00 2019-07-19 08:01:33.000 200 33847.67 304.68 17106.59 88888.00 2019-07-19 08:01:34.000 200 33847.70 304.68 17106.59 88888.00 2019-07-19 08:01:35.000 200 33847.71 304.73 17106.62 37926.10 2019-07-19 08:01:36.000 200 33847.69 304.72 17106.66 88888.00 2019-07-19 08:01:37.000 200 33847.70 304.71 17106.65 88888.00 2019-07-19 08:01:38.000 200 33847.71 304.69 17106.62 88888.00 2019-07-19 08:01:39.000 200 33847.71 304.70 17106.63 88888.00 2019-07-19 08:01:40.000 200 33847.69 304.71 17106.61 37926.08 2019-07-19 08:01:41.000 200 33847.69 304.69 17106.60 88888.00 2019-07-19 08:01:42.000 200 33847.66 304.69 17106.62 88888.00 2019-07-19 08:01:43.000 200 33847.65 304.70 17106.63 88888.00 2019-07-19 08:01:44.000 200 33847.65 304.70 17106.60 88888.00 2019-07-19 08:01:45.000 200 33847.68 304.73 17106.64 37926.08 2019-07-19 08:01:46.000 200 33847.70 304.72 17106.63 88888.00 2019-07-19 08:01:47.000 200 33847.72 304.71 17106.58 88888.00 2019-07-19 08:01:48.000 200 33847.69 304.71 17106.57 88888.00 2019-07-19 08:01:49.000 200 33847.69 304.72 17106.62 88888.00 2019-07-19 08:01:50.000 200 33847.68 304.71 17106.63 37926.13 2019-07-19 08:01:51.000 200 33847.69 304.70 17106.63 88888.00 2019-07-19 08:01:52.000 200 33847.69 304.73 17106.59 88888.00 2019-07-19 08:01:53.000 200 33847.72 304.72 17106.59 88888.00 2019-07-19 08:01:54.000 200 33847.73 304.71 17106.61 88888.00 2019-07-19 08:01:55.000 200 33847.71 304.70 17106.62 37926.07 2019-07-19 08:01:56.000 200 33847.75 304.66 17106.63 88888.00 2019-07-19 08:01:57.000 200 33847.76 304.67 17106.59 88888.00 2019-07-19 08:01:58.000 200 33847.75 304.69 17106.66 88888.00 2019-07-19 08:01:59.000 200 33847.72 304.68 17106.69 88888.00 2019-07-19 08:02:00.000 200 33847.72 304.68 17106.67 37926.21 2019-07-19 08:02:01.000 200 33847.75 304.65 17106.67 88888.00 2019-07-19 08:02:02.000 200 33847.73 304.65 17106.68 88888.00 2019-07-19 08:02:03.000 200 33847.71 304.66 17106.64 88888.00 2019-07-19 08:02:04.000 200 33847.72 304.61 17106.65 88888.00 2019-07-19 08:02:05.000 200 33847.73 304.63 17106.64 37926.16 2019-07-19 08:02:06.000 200 33847.72 304.66 17106.60 88888.00 2019-07-19 08:02:07.000 200 33847.75 304.66 17106.59 88888.00 2019-07-19 08:02:08.000 200 33847.71 304.62 17106.61 88888.00 2019-07-19 08:02:09.000 200 33847.72 304.64 17106.61 88888.00 2019-07-19 08:02:10.000 200 33847.71 304.65 17106.56 37926.12 2019-07-19 08:02:11.000 200 33847.73 304.68 17106.57 88888.00 2019-07-19 08:02:12.000 200 33847.72 304.67 17106.60 88888.00 2019-07-19 08:02:13.000 200 33847.73 304.68 17106.59 88888.00 2019-07-19 08:02:14.000 200 33847.70 304.67 17106.53 88888.00 2019-07-19 08:02:15.000 200 33847.70 304.65 17106.51 37926.10 2019-07-19 08:02:16.000 200 33847.69 304.65 17106.54 88888.00 2019-07-19 08:02:17.000 200 33847.68 304.67 17106.55 88888.00 2019-07-19 08:02:18.000 200 33847.68 304.67 17106.54 88888.00 2019-07-19 08:02:19.000 200 33847.65 304.66 17106.52 88888.00 2019-07-19 08:02:20.000 200 33847.69 304.67 17106.58 37926.12 2019-07-19 08:02:21.000 200 33847.71 304.70 17106.59 88888.00 2019-07-19 08:02:22.000 200 33847.72 304.68 17106.55 88888.00 2019-07-19 08:02:23.000 200 33847.74 304.69 17106.54 88888.00 2019-07-19 08:02:24.000 200 33847.76 304.70 17106.58 88888.00 2019-07-19 08:02:25.000 200 33847.79 304.72 17106.58 37926.10 2019-07-19 08:02:26.000 200 33847.73 304.69 17106.56 88888.00 2019-07-19 08:02:27.000 200 33847.71 304.67 17106.55 88888.00 2019-07-19 08:02:28.000 200 33847.72 304.70 17106.50 88888.00 2019-07-19 08:02:29.000 200 33847.71 304.69 17106.52 88888.00 2019-07-19 08:02:30.000 200 33847.74 304.72 17106.58 37926.05 2019-07-19 08:02:31.000 200 33847.74 304.67 17106.59 88888.00 2019-07-19 08:02:32.000 200 33847.72 304.66 17106.55 88888.00 2019-07-19 08:02:33.000 200 33847.77 304.62 17106.57 88888.00 2019-07-19 08:02:34.000 200 33847.81 304.64 17106.59 88888.00 2019-07-19 08:02:35.000 200 33847.82 304.65 17106.60 37926.13 2019-07-19 08:02:36.000 200 33847.83 304.62 17106.57 88888.00 2019-07-19 08:02:37.000 200 33847.88 304.63 17106.53 88888.00 2019-07-19 08:02:38.000 200 33847.87 304.66 17106.55 88888.00 2019-07-19 08:02:39.000 200 33847.86 304.65 17106.56 88888.00 2019-07-19 08:02:40.000 200 33847.89 304.61 17106.56 37926.18 2019-07-19 08:02:41.000 200 33847.90 304.59 17106.56 88888.00 2019-07-19 08:02:42.000 200 33847.90 304.60 17106.56 88888.00 2019-07-19 08:02:43.000 200 33847.90 304.60 17106.56 88888.00 2019-07-19 08:02:44.000 200 33847.91 304.65 17106.55 88888.00 2019-07-19 08:02:45.000 200 33847.93 304.65 17106.51 37926.22 2019-07-19 08:02:46.000 200 33847.92 304.67 17106.51 88888.00 2019-07-19 08:02:47.000 200 33847.90 304.69 17106.54 88888.00 2019-07-19 08:02:48.000 200 33847.87 304.70 17106.52 88888.00 2019-07-19 08:02:49.000 200 33847.88 304.69 17106.52 88888.00 2019-07-19 08:02:50.000 200 33847.89 304.65 17106.53 37926.23 2019-07-19 08:02:51.000 200 33847.91 304.63 17106.52 88888.00 2019-07-19 08:02:52.000 200 33847.89 304.63 17106.52 88888.00 2019-07-19 08:02:53.000 200 33847.87 304.64 17106.49 88888.00 2019-07-19 08:02:54.000 200 33847.85 304.66 17106.51 88888.00 2019-07-19 08:02:55.000 200 33847.88 304.69 17106.52 37926.29 2019-07-19 08:02:56.000 200 33847.91 304.66 17106.49 88888.00 2019-07-19 08:02:57.000 200 33847.90 304.67 17106.52 88888.00 2019-07-19 08:02:58.000 200 33847.88 304.66 17106.47 88888.00 2019-07-19 08:02:59.000 200 33847.90 304.65 17106.45 88888.00 2019-07-19 08:03:00.000 200 33847.92 304.62 17106.47 37926.23 2019-07-19 08:03:01.000 200 33847.91 304.63 17106.48 88888.00 2019-07-19 08:03:02.000 200 33847.93 304.64 17106.45 88888.00 2019-07-19 08:03:03.000 200 33847.91 304.65 17106.47 88888.00 2019-07-19 08:03:04.000 200 33847.89 304.66 17106.46 88888.00 2019-07-19 08:03:05.000 200 33847.91 304.68 17106.48 37926.23 2019-07-19 08:03:06.000 200 33847.93 304.70 17106.49 88888.00 2019-07-19 08:03:07.000 200 33847.89 304.75 17106.50 88888.00 2019-07-19 08:03:08.000 200 33847.89 304.77 17106.49 88888.00 2019-07-19 08:03:09.000 200 33847.85 304.78 17106.53 88888.00 2019-07-19 08:03:10.000 200 33847.82 304.75 17106.50 37926.16 2019-07-19 08:03:11.000 200 33847.84 304.77 17106.44 88888.00 2019-07-19 08:03:12.000 200 33847.84 304.77 17106.43 88888.00 2019-07-19 08:03:13.000 200 33847.84 304.76 17106.42 88888.00 2019-07-19 08:03:14.000 200 33847.83 304.77 17106.39 88888.00 2019-07-19 08:03:15.000 200 33847.85 304.78 17106.42 37926.24 2019-07-19 08:03:16.000 200 33847.84 304.79 17106.41 88888.00 2019-07-19 08:03:17.000 200 33847.83 304.78 17106.41 88888.00 2019-07-19 08:03:18.000 200 33847.86 304.76 17106.42 88888.00 2019-07-19 08:03:19.000 200 33847.87 304.74 17106.37 88888.00 2019-07-19 08:03:20.000 200 33847.90 304.76 17106.37 37926.18 2019-07-19 08:03:21.000 200 33847.93 304.76 17106.39 88888.00 2019-07-19 08:03:22.000 200 33847.91 304.84 17106.42 88888.00 2019-07-19 08:03:23.000 200 33847.89 304.82 17106.40 88888.00 2019-07-19 08:03:24.000 200 33847.92 304.85 17106.40 88888.00 2019-07-19 08:03:25.000 200 33847.94 304.83 17106.39 37926.26 2019-07-19 08:03:26.000 200 33847.99 304.83 17106.38 88888.00 2019-07-19 08:03:27.000 200 33848.03 304.83 17106.35 88888.00 2019-07-19 08:03:28.000 200 33847.97 304.83 17106.36 88888.00 2019-07-19 08:03:29.000 200 33848.03 304.82 17106.40 88888.00 2019-07-19 08:03:30.000 200 33848.07 304.86 17106.43 37926.34 2019-07-19 08:03:31.000 200 33848.06 304.87 17106.37 88888.00 2019-07-19 08:03:32.000 200 33848.02 304.81 17106.40 88888.00 2019-07-19 08:03:33.000 200 33848.02 304.81 17106.38 88888.00 2019-07-19 08:03:34.000 200 33848.05 304.81 17106.34 88888.00 2019-07-19 08:03:35.000 200 33848.04 304.79 17106.30 37926.31 2019-07-19 08:03:36.000 200 33848.03 304.76 17106.29 88888.00 2019-07-19 08:03:37.000 200 33848.05 304.76 17106.35 88888.00 2019-07-19 08:03:38.000 200 33848.04 304.76 17106.36 88888.00 2019-07-19 08:03:39.000 200 33848.07 304.80 17106.39 88888.00 2019-07-19 08:03:40.000 200 33848.07 304.78 17106.38 37926.43 2019-07-19 08:03:41.000 200 33848.09 304.81 17106.35 88888.00 2019-07-19 08:03:42.000 200 33848.07 304.84 17106.35 88888.00 2019-07-19 08:03:43.000 200 33848.05 304.86 17106.32 88888.00 2019-07-19 08:03:44.000 200 33848.05 304.86 17106.27 88888.00 2019-07-19 08:03:45.000 200 33848.05 304.86 17106.31 37926.38 2019-07-19 08:03:46.000 200 33848.06 304.82 17106.33 88888.00 2019-07-19 08:03:47.000 200 33848.06 304.84 17106.36 88888.00 2019-07-19 08:03:48.000 200 33848.05 304.82 17106.33 88888.00 2019-07-19 08:03:49.000 200 33848.07 304.81 17106.28 88888.00 2019-07-19 08:03:50.000 200 33848.10 304.81 17106.27 37926.37 2019-07-19 08:03:51.000 200 33848.10 304.84 17106.27 88888.00 2019-07-19 08:03:52.000 200 33848.10 304.86 17106.28 88888.00 2019-07-19 08:03:53.000 200 33848.14 304.88 17106.32 88888.00 2019-07-19 08:03:54.000 200 33848.15 304.88 17106.28 88888.00 2019-07-19 08:03:55.000 200 33848.14 304.91 17106.26 37926.33 2019-07-19 08:03:56.000 200 33848.16 304.92 17106.28 88888.00 2019-07-19 08:03:57.000 200 33848.17 304.90 17106.29 88888.00 2019-07-19 08:03:58.000 200 33848.17 304.85 17106.24 88888.00 2019-07-19 08:03:59.000 200 33848.18 304.88 17106.25 88888.00 2019-07-19 08:04:00.000 200 33848.14 304.90 17106.27 37926.40 2019-07-19 08:04:01.000 200 33848.13 304.91 17106.33 88888.00 2019-07-19 08:04:02.000 200 33848.16 304.89 17106.28 88888.00 2019-07-19 08:04:03.000 200 33848.19 304.87 17106.24 88888.00 2019-07-19 08:04:04.000 200 33848.17 304.90 17106.24 88888.00 2019-07-19 08:04:05.000 200 33848.17 304.90 17106.21 37926.45 2019-07-19 08:04:06.000 200 33848.14 304.90 17106.17 88888.00 2019-07-19 08:04:07.000 200 33848.13 304.91 17106.19 88888.00 2019-07-19 08:04:08.000 200 33848.14 304.92 17106.21 88888.00 2019-07-19 08:04:09.000 200 33848.17 304.95 17106.21 88888.00 2019-07-19 08:04:10.000 200 33848.19 305.00 17106.20 37926.39 2019-07-19 08:04:11.000 200 33848.16 304.93 17106.20 88888.00 2019-07-19 08:04:12.000 200 33848.16 304.89 17106.24 88888.00 2019-07-19 08:04:13.000 200 33848.19 304.92 17106.28 88888.00 2019-07-19 08:04:14.000 200 33848.15 304.94 17106.27 88888.00 2019-07-19 08:04:15.000 200 33848.16 304.93 17106.23 37926.36 2019-07-19 08:04:16.000 200 33848.17 304.94 17106.21 88888.00 2019-07-19 08:04:17.000 200 33848.18 304.93 17106.26 88888.00 2019-07-19 08:04:18.000 200 33848.14 304.85 17106.21 88888.00 2019-07-19 08:04:19.000 200 33848.13 304.83 17106.21 88888.00 2019-07-19 08:04:20.000 200 33848.17 304.87 17106.25 37926.40 2019-07-19 08:04:21.000 200 33848.17 304.91 17106.24 88888.00 2019-07-19 08:04:22.000 200 33848.18 304.91 17106.23 88888.00 2019-07-19 08:04:23.000 200 33848.22 304.88 17106.21 88888.00 2019-07-19 08:04:24.000 200 33848.23 304.90 17106.22 88888.00 2019-07-19 08:04:25.000 200 33848.19 304.83 17106.24 37926.40 2019-07-19 08:04:26.000 200 33848.18 304.84 17106.24 88888.00 2019-07-19 08:04:27.000 200 33848.20 304.84 17106.25 88888.00 2019-07-19 08:04:28.000 200 33848.20 304.84 17106.20 88888.00 2019-07-19 08:04:29.000 200 33848.21 304.84 17106.18 88888.00 2019-07-19 08:04:30.000 200 33848.28 304.80 17106.21 37926.47 2019-07-19 08:04:31.000 200 33848.30 304.81 17106.24 88888.00 2019-07-19 08:04:32.000 200 33848.26 304.80 17106.24 88888.00 2019-07-19 08:04:33.000 200 33848.25 304.80 17106.24 88888.00 2019-07-19 08:04:34.000 200 33848.29 304.81 17106.26 88888.00 2019-07-19 08:04:35.000 200 33848.30 304.83 17106.23 37926.52 2019-07-19 08:04:36.000 200 33848.30 304.82 17106.22 88888.00 2019-07-19 08:04:37.000 200 33848.32 304.81 17106.21 88888.00 2019-07-19 08:04:38.000 200 33848.31 304.84 17106.24 88888.00 2019-07-19 08:04:39.000 200 33848.28 304.87 17106.22 88888.00 2019-07-19 08:04:40.000 200 33848.29 304.89 17106.20 37926.52 2019-07-19 08:04:41.000 200 33848.32 304.88 17106.22 88888.00 2019-07-19 08:04:42.000 200 33848.34 304.84 17106.19 88888.00 2019-07-19 08:04:43.000 200 33848.35 304.83 17106.19 88888.00 2019-07-19 08:04:44.000 200 33848.35 304.83 17106.22 88888.00 2019-07-19 08:04:45.000 200 33848.30 304.84 17106.22 37926.51 2019-07-19 08:04:46.000 200 33848.29 304.84 17106.20 88888.00 2019-07-19 08:04:47.000 200 33848.33 304.86 17106.20 88888.00 2019-07-19 08:04:48.000 200 33848.35 304.88 17106.24 88888.00 2019-07-19 08:04:49.000 200 33848.37 304.85 17106.22 88888.00 2019-07-19 08:04:50.000 200 33848.39 304.84 17106.21 37926.52 2019-07-19 08:04:51.000 200 33848.40 304.84 17106.21 88888.00 2019-07-19 08:04:52.000 200 33848.40 304.89 17106.19 88888.00 2019-07-19 08:04:53.000 200 33848.37 304.90 17106.19 88888.00 2019-07-19 08:04:54.000 200 33848.37 304.89 17106.20 88888.00 2019-07-19 08:04:55.000 200 33848.40 304.89 17106.21 37926.51 2019-07-19 08:04:56.000 200 33848.40 304.89 17106.22 88888.00 2019-07-19 08:04:57.000 200 33848.40 304.90 17106.20 88888.00 2019-07-19 08:04:58.000 200 33848.42 304.90 17106.19 88888.00 2019-07-19 08:04:59.000 200 33848.44 304.91 17106.18 88888.00 2019-07-19 08:05:00.000 200 33848.48 304.88 17106.16 37926.55 2019-07-19 08:05:01.000 200 33848.46 304.90 17106.19 88888.00 2019-07-19 08:05:02.000 200 33848.42 304.93 17106.17 88888.00 2019-07-19 08:05:03.000 200 33848.40 304.93 17106.18 88888.00 2019-07-19 08:05:04.000 200 33848.42 304.94 17106.20 88888.00 2019-07-19 08:05:05.000 200 33848.42 304.94 17106.17 37926.58 2019-07-19 08:05:06.000 200 33848.40 304.94 17106.13 88888.00 2019-07-19 08:05:07.000 200 33848.41 304.97 17106.07 88888.00 2019-07-19 08:05:08.000 200 33848.44 304.97 17106.09 88888.00 2019-07-19 08:05:09.000 200 33848.46 304.96 17106.06 88888.00 2019-07-19 08:05:10.000 200 33848.47 304.94 17106.06 37926.52 2019-07-19 08:05:11.000 200 33848.50 304.96 17106.12 88888.00 2019-07-19 08:05:12.000 200 33848.52 304.98 17106.13 88888.00 2019-07-19 08:05:13.000 200 33848.53 304.98 17106.14 88888.00 2019-07-19 08:05:14.000 200 33848.52 304.99 17106.15 88888.00 2019-07-19 08:05:15.000 200 33848.58 304.94 17106.13 37926.60 2019-07-19 08:05:16.000 200 33848.57 304.94 17106.16 88888.00 2019-07-19 08:05:17.000 200 33848.58 304.89 17106.14 88888.00 2019-07-19 08:05:18.000 200 33848.57 304.91 17106.16 88888.00 2019-07-19 08:05:19.000 200 33848.54 304.88 17106.13 88888.00 2019-07-19 08:05:20.000 200 33848.60 304.90 17106.12 37926.63 2019-07-19 08:05:21.000 200 33848.60 304.91 17106.16 88888.00 2019-07-19 08:05:22.000 200 33848.57 304.92 17106.16 88888.00 2019-07-19 08:05:23.000 200 33848.55 304.90 17106.15 88888.00 2019-07-19 08:05:24.000 200 33848.54 304.87 17106.12 88888.00 2019-07-19 08:05:25.000 200 33848.55 304.84 17106.13 37926.56 2019-07-19 08:05:26.000 200 33848.55 304.83 17106.11 88888.00 2019-07-19 08:05:27.000 200 33848.53 304.76 17106.09 88888.00 2019-07-19 08:05:28.000 200 33848.51 304.81 17106.12 88888.00 2019-07-19 08:05:29.000 200 33848.54 304.85 17106.12 88888.00 2019-07-19 08:05:30.000 200 33848.52 304.83 17106.11 37926.62 2019-07-19 08:05:31.000 200 33848.51 304.80 17106.11 88888.00 2019-07-19 08:05:32.000 200 33848.51 304.80 17106.12 88888.00 2019-07-19 08:05:33.000 200 33848.53 304.79 17106.11 88888.00 2019-07-19 08:05:34.000 200 33848.55 304.81 17106.13 88888.00 2019-07-19 08:05:35.000 200 33848.55 304.81 17106.11 37926.67 2019-07-19 08:05:36.000 200 33848.56 304.85 17106.07 88888.00 2019-07-19 08:05:37.000 200 33848.56 304.86 17106.04 88888.00 2019-07-19 08:05:38.000 200 33848.58 304.85 17106.04 88888.00 2019-07-19 08:05:39.000 200 33848.58 304.85 17106.05 88888.00 2019-07-19 08:05:40.000 200 33848.57 304.82 17106.04 37926.62 2019-07-19 08:05:41.000 200 33848.55 304.78 17106.06 88888.00 2019-07-19 08:05:42.000 200 33848.58 304.79 17106.07 88888.00 2019-07-19 08:05:43.000 200 33848.59 304.82 17106.02 88888.00 2019-07-19 08:05:44.000 200 33848.62 304.83 17106.04 88888.00 2019-07-19 08:05:45.000 200 33848.63 304.81 17106.06 37926.64 2019-07-19 08:05:46.000 200 33848.61 304.80 17106.05 88888.00 2019-07-19 08:05:47.000 200 33848.61 304.81 17106.05 88888.00 2019-07-19 08:05:48.000 200 33848.59 304.79 17106.07 88888.00 2019-07-19 08:05:49.000 200 33848.58 304.81 17106.11 88888.00 2019-07-19 08:05:50.000 200 33848.55 304.79 17106.09 37926.62 2019-07-19 08:05:51.000 200 33848.54 304.78 17106.07 88888.00 2019-07-19 08:05:52.000 200 33848.57 304.76 17106.05 88888.00 2019-07-19 08:05:53.000 200 33848.57 304.75 17106.06 88888.00 2019-07-19 08:05:54.000 200 33848.58 304.75 17106.09 88888.00 2019-07-19 08:05:55.000 200 33848.58 304.72 17106.12 37926.59 2019-07-19 08:05:56.000 200 33848.63 304.74 17106.10 88888.00 2019-07-19 08:05:57.000 200 33848.65 304.77 17106.09 88888.00 2019-07-19 08:05:58.000 200 33848.64 304.79 17106.07 88888.00 2019-07-19 08:05:59.000 200 33848.66 304.82 17106.07 88888.00 2019-07-19 08:06:00.000 200 33848.69 304.87 17106.07 37926.69 2019-07-19 08:06:01.000 200 33848.70 304.85 17106.03 88888.00 2019-07-19 08:06:02.000 200 33848.73 304.82 17106.03 88888.00 2019-07-19 08:06:03.000 200 33848.76 304.80 17106.04 88888.00 2019-07-19 08:06:04.000 200 33848.75 304.79 17106.03 88888.00 2019-07-19 08:06:05.000 200 33848.76 304.79 17106.04 37926.62 2019-07-19 08:06:06.000 200 33848.74 304.81 17106.02 88888.00 2019-07-19 08:06:07.000 200 33848.75 304.80 17106.01 88888.00 2019-07-19 08:06:08.000 200 33848.74 304.77 17105.99 88888.00 2019-07-19 08:06:09.000 200 33848.79 304.78 17105.98 88888.00 2019-07-19 08:06:10.000 200 33848.81 304.81 17105.99 37926.75 2019-07-19 08:06:11.000 200 33848.82 304.81 17105.99 88888.00 2019-07-19 08:06:12.000 200 33848.83 304.81 17106.01 88888.00 2019-07-19 08:06:13.000 200 33848.82 304.82 17106.00 88888.00 2019-07-19 08:06:14.000 200 33848.81 304.81 17106.01 88888.00 2019-07-19 08:06:15.000 200 33848.78 304.77 17105.93 37926.74 2019-07-19 08:06:16.000 200 33848.80 304.78 17105.94 88888.00 2019-07-19 08:06:17.000 200 33848.79 304.81 17105.93 88888.00 2019-07-19 08:06:18.000 200 33848.79 304.82 17105.91 88888.00 2019-07-19 08:06:19.000 200 33848.79 304.79 17105.94 88888.00 2019-07-19 08:06:20.000 200 33848.85 304.80 17105.93 37926.85 2019-07-19 08:06:21.000 200 33848.85 304.80 17105.96 88888.00 2019-07-19 08:06:22.000 200 33848.83 304.77 17105.96 88888.00 2019-07-19 08:06:23.000 200 33848.84 304.78 17105.95 88888.00 2019-07-19 08:06:24.000 200 33848.84 304.76 17105.96 88888.00 2019-07-19 08:06:25.000 200 33848.83 304.76 17105.92 37926.87 2019-07-19 08:06:26.000 200 33848.85 304.74 17105.90 88888.00 2019-07-19 08:06:27.000 200 33848.87 304.76 17105.90 88888.00 2019-07-19 08:06:28.000 200 33848.81 304.76 17105.91 88888.00 2019-07-19 08:06:29.000 200 33848.82 304.76 17105.93 88888.00 2019-07-19 08:06:30.000 200 33848.79 304.73 17105.92 37926.79 2019-07-19 08:06:31.000 200 33848.82 304.79 17105.91 88888.00 2019-07-19 08:06:32.000 200 33848.83 304.81 17105.90 88888.00 2019-07-19 08:06:33.000 200 33848.83 304.77 17105.91 88888.00 2019-07-19 08:06:34.000 200 33848.85 304.74 17105.91 88888.00 2019-07-19 08:06:35.000 200 33848.87 304.76 17105.91 37926.77 2019-07-19 08:06:36.000 200 33848.87 304.71 17105.90 88888.00 2019-07-19 08:06:37.000 200 33848.88 304.73 17105.89 88888.00 2019-07-19 08:06:38.000 200 33848.88 304.75 17105.91 88888.00 2019-07-19 08:06:39.000 200 33848.88 304.75 17105.89 88888.00 2019-07-19 08:06:40.000 200 33848.87 304.75 17105.87 37926.71 2019-07-19 08:06:41.000 200 33848.86 304.72 17105.90 88888.00 2019-07-19 08:06:42.000 200 33848.90 304.73 17105.88 88888.00 2019-07-19 08:06:43.000 200 33848.91 304.73 17105.89 88888.00 2019-07-19 08:06:44.000 200 33848.88 304.73 17105.87 88888.00 2019-07-19 08:06:45.000 200 33848.85 304.74 17105.87 37926.74 2019-07-19 08:06:46.000 200 33848.82 304.77 17105.89 88888.00 2019-07-19 08:06:47.000 200 33848.86 304.77 17105.87 88888.00 2019-07-19 08:06:48.000 200 33848.88 304.75 17105.86 88888.00 2019-07-19 08:06:49.000 200 33848.85 304.72 17105.88 88888.00 2019-07-19 08:06:50.000 200 33848.86 304.74 17105.92 37926.81 2019-07-19 08:06:51.000 200 33848.85 304.72 17105.96 88888.00 2019-07-19 08:06:52.000 200 33848.86 304.73 17105.95 88888.00 2019-07-19 08:06:53.000 200 33848.85 304.73 17105.92 88888.00 2019-07-19 08:06:54.000 200 33848.86 304.73 17105.89 88888.00 2019-07-19 08:06:55.000 200 33848.87 304.72 17105.91 37926.74 2019-07-19 08:06:56.000 200 33848.88 304.72 17105.92 88888.00 2019-07-19 08:06:57.000 200 33848.87 304.69 17105.93 88888.00 2019-07-19 08:06:58.000 200 33848.89 304.65 17105.90 88888.00 2019-07-19 08:06:59.000 200 33848.94 304.63 17105.88 88888.00 2019-07-19 08:07:00.000 200 33848.94 304.62 17105.84 37926.81 2019-07-19 08:07:01.000 200 33848.92 304.66 17105.87 88888.00 2019-07-19 08:07:02.000 200 33848.93 304.69 17105.83 88888.00 2019-07-19 08:07:03.000 200 33848.98 304.71 17105.86 88888.00 2019-07-19 08:07:04.000 200 33849.00 304.71 17105.86 88888.00 2019-07-19 08:07:05.000 200 33849.02 304.72 17105.85 37926.85 2019-07-19 08:07:06.000 200 33848.97 304.66 17105.84 88888.00 2019-07-19 08:07:07.000 200 33848.98 304.61 17105.82 88888.00 2019-07-19 08:07:08.000 200 33848.98 304.64 17105.86 88888.00 2019-07-19 08:07:09.000 200 33848.98 304.66 17105.88 88888.00 2019-07-19 08:07:10.000 200 33848.98 304.66 17105.88 37926.93 2019-07-19 08:07:11.000 200 33849.00 304.66 17105.87 88888.00 2019-07-19 08:07:12.000 200 33848.95 304.68 17105.89 88888.00 2019-07-19 08:07:13.000 200 33848.97 304.69 17105.89 88888.00 2019-07-19 08:07:14.000 200 33848.95 304.71 17105.85 88888.00 2019-07-19 08:07:15.000 200 33848.94 304.75 17105.86 37926.96 2019-07-19 08:07:16.000 200 33848.96 304.71 17105.88 88888.00 2019-07-19 08:07:17.000 200 33848.95 304.70 17105.83 88888.00 2019-07-19 08:07:18.000 200 33848.91 304.72 17105.85 88888.00 2019-07-19 08:07:19.000 200 33848.98 304.71 17105.86 88888.00 2019-07-19 08:07:20.000 200 33848.99 304.70 17105.83 37926.85 2019-07-19 08:07:21.000 200 33848.94 304.71 17105.82 88888.00 2019-07-19 08:07:22.000 200 33848.92 304.70 17105.86 88888.00 2019-07-19 08:07:23.000 200 33848.96 304.69 17105.83 88888.00 2019-07-19 08:07:24.000 200 33848.98 304.70 17105.85 88888.00 2019-07-19 08:07:25.000 200 33848.97 304.71 17105.85 37926.90 2019-07-19 08:07:26.000 200 33848.95 304.72 17105.84 88888.00 2019-07-19 08:07:27.000 200 33848.93 304.69 17105.82 88888.00 2019-07-19 08:07:28.000 200 33848.91 304.68 17105.85 88888.00 2019-07-19 08:07:29.000 200 33848.93 304.67 17105.88 88888.00 2019-07-19 08:07:30.000 200 33848.92 304.69 17105.89 37926.85 2019-07-19 08:07:31.000 200 33848.99 304.69 17105.90 88888.00 2019-07-19 08:07:32.000 200 33848.99 304.71 17105.84 88888.00 2019-07-19 08:07:33.000 200 33849.00 304.71 17105.81 88888.00 2019-07-19 08:07:34.000 200 33848.98 304.70 17105.82 88888.00 2019-07-19 08:07:35.000 200 33849.00 304.71 17105.82 37926.86 2019-07-19 08:07:36.000 200 33849.02 304.68 17105.80 88888.00 2019-07-19 08:07:37.000 200 33849.02 304.66 17105.78 88888.00 2019-07-19 08:07:38.000 200 33849.01 304.64 17105.76 88888.00 2019-07-19 08:07:39.000 200 33849.00 304.64 17105.76 88888.00 2019-07-19 08:07:40.000 200 33849.00 304.61 17105.80 37926.84 2019-07-19 08:07:41.000 200 33848.99 304.58 17105.75 88888.00 2019-07-19 08:07:42.000 200 33849.03 304.59 17105.75 88888.00 2019-07-19 08:07:43.000 200 33849.04 304.59 17105.79 88888.00 2019-07-19 08:07:44.000 200 33849.07 304.55 17105.78 88888.00 2019-07-19 08:07:45.000 200 33849.05 304.55 17105.79 37926.89 2019-07-19 08:07:46.000 200 33849.09 304.53 17105.77 88888.00 2019-07-19 08:07:47.000 200 33849.11 304.52 17105.77 88888.00 2019-07-19 08:07:48.000 200 33849.09 304.52 17105.77 88888.00 2019-07-19 08:07:49.000 200 33849.06 304.52 17105.78 88888.00 2019-07-19 08:07:50.000 200 33849.09 304.56 17105.72 37926.89 2019-07-19 08:07:51.000 200 33849.10 304.58 17105.75 88888.00 2019-07-19 08:07:52.000 200 33849.07 304.56 17105.78 88888.00 2019-07-19 08:07:53.000 200 33849.09 304.57 17105.77 88888.00 2019-07-19 08:07:54.000 200 33849.12 304.56 17105.78 88888.00 2019-07-19 08:07:55.000 200 33849.12 304.59 17105.76 37926.85 2019-07-19 08:07:56.000 200 33849.11 304.54 17105.78 88888.00 2019-07-19 08:07:57.000 200 33849.10 304.53 17105.76 88888.00 2019-07-19 08:07:58.000 200 33849.11 304.54 17105.76 88888.00 2019-07-19 08:07:59.000 200 33849.10 304.55 17105.78 88888.00 2019-07-19 08:08:00.000 200 33849.11 304.56 17105.78 37926.96 2019-07-19 08:08:01.000 200 33849.16 304.59 17105.78 88888.00 2019-07-19 08:08:02.000 200 33849.20 304.57 17105.72 88888.00 2019-07-19 08:08:03.000 200 33849.16 304.57 17105.72 88888.00 2019-07-19 08:08:04.000 200 33849.13 304.62 17105.74 88888.00 2019-07-19 08:08:05.000 200 33849.18 304.60 17105.69 37927.03 2019-07-19 08:08:06.000 200 33849.18 304.59 17105.69 88888.00 2019-07-19 08:08:07.000 200 33849.20 304.58 17105.70 88888.00 2019-07-19 08:08:08.000 200 33849.18 304.62 17105.71 88888.00 2019-07-19 08:08:09.000 200 33849.15 304.62 17105.68 88888.00 2019-07-19 08:08:10.000 200 33849.15 304.64 17105.67 37926.97 2019-07-19 08:08:11.000 200 33849.15 304.63 17105.64 88888.00 2019-07-19 08:08:12.000 200 33849.16 304.62 17105.64 88888.00 2019-07-19 08:08:13.000 200 33849.16 304.62 17105.68 88888.00 2019-07-19 08:08:14.000 200 33849.15 304.60 17105.71 88888.00 2019-07-19 08:08:15.000 200 33849.19 304.60 17105.68 37927.03 2019-07-19 08:08:16.000 200 33849.20 304.60 17105.66 88888.00 2019-07-19 08:08:17.000 200 33849.19 304.62 17105.68 88888.00 2019-07-19 08:08:18.000 200 33849.17 304.61 17105.67 88888.00 2019-07-19 08:08:19.000 200 33849.15 304.63 17105.68 88888.00 2019-07-19 08:08:20.000 200 33849.18 304.62 17105.70 37926.90 2019-07-19 08:08:21.000 200 33849.23 304.60 17105.70 88888.00 2019-07-19 08:08:22.000 200 33849.24 304.63 17105.71 88888.00 2019-07-19 08:08:23.000 200 33849.22 304.59 17105.72 88888.00 2019-07-19 08:08:24.000 200 33849.17 304.54 17105.73 88888.00 2019-07-19 08:08:25.000 200 33849.13 304.53 17105.69 37926.97 2019-07-19 08:08:26.000 200 33849.14 304.54 17105.68 88888.00 2019-07-19 08:08:27.000 200 33849.17 304.53 17105.65 88888.00 2019-07-19 08:08:28.000 200 33849.15 304.54 17105.64 88888.00 2019-07-19 08:08:29.000 200 33849.11 304.56 17105.61 88888.00 2019-07-19 08:08:30.000 200 33849.12 304.59 17105.64 37926.98 2019-07-19 08:08:31.000 200 33849.14 304.57 17105.65 88888.00 2019-07-19 08:08:32.000 200 33849.09 304.56 17105.68 88888.00 2019-07-19 08:08:33.000 200 33849.06 304.55 17105.64 88888.00 2019-07-19 08:08:34.000 200 33849.10 304.55 17105.65 88888.00 2019-07-19 08:08:35.000 200 33849.13 304.55 17105.63 37926.91 2019-07-19 08:08:36.000 200 33849.10 304.55 17105.65 88888.00 2019-07-19 08:08:37.000 200 33849.10 304.55 17105.68 88888.00 2019-07-19 08:08:38.000 200 33849.15 304.54 17105.64 88888.00 2019-07-19 08:08:39.000 200 33849.19 304.56 17105.67 88888.00 2019-07-19 08:08:40.000 200 33849.16 304.61 17105.65 37926.90 2019-07-19 08:08:41.000 200 33849.17 304.61 17105.61 88888.00 2019-07-19 08:08:42.000 200 33849.11 304.58 17105.59 88888.00 2019-07-19 08:08:43.000 200 33849.09 304.56 17105.59 88888.00 2019-07-19 08:08:44.000 200 33849.09 304.56 17105.61 88888.00 2019-07-19 08:08:45.000 200 33849.06 304.52 17105.65 37926.93 2019-07-19 08:08:46.000 200 33849.11 304.52 17105.62 88888.00 2019-07-19 08:08:47.000 200 33849.12 304.52 17105.61 88888.00 2019-07-19 08:08:48.000 200 33849.17 304.54 17105.60 88888.00 2019-07-19 08:08:49.000 200 33849.18 304.56 17105.60 88888.00 2019-07-19 08:08:50.000 200 33849.19 304.57 17105.60 37926.99 2019-07-19 08:08:51.000 200 33849.20 304.56 17105.60 88888.00 2019-07-19 08:08:52.000 200 33849.23 304.57 17105.62 88888.00 2019-07-19 08:08:53.000 200 33849.26 304.52 17105.59 88888.00 2019-07-19 08:08:54.000 200 33849.24 304.48 17105.54 88888.00 2019-07-19 08:08:55.000 200 33849.25 304.53 17105.50 37927.06 2019-07-19 08:08:56.000 200 33849.25 304.52 17105.51 88888.00 2019-07-19 08:08:57.000 200 33849.27 304.52 17105.55 88888.00 2019-07-19 08:08:58.000 200 33849.28 304.55 17105.57 88888.00 2019-07-19 08:08:59.000 200 33849.25 304.58 17105.52 88888.00 2019-07-19 08:09:00.000 200 33849.23 304.54 17105.56 37927.08 2019-07-19 08:09:01.000 200 33849.26 304.58 17105.59 88888.00 2019-07-19 08:09:02.000 200 33849.27 304.54 17105.58 88888.00 2019-07-19 08:09:03.000 200 33849.30 304.51 17105.55 88888.00 2019-07-19 08:09:04.000 200 33849.29 304.53 17105.53 88888.00 2019-07-19 08:09:05.000 200 33849.30 304.54 17105.53 37927.14 2019-07-19 08:09:06.000 200 33849.29 304.56 17105.53 88888.00 2019-07-19 08:09:07.000 200 33849.28 304.57 17105.53 88888.00 2019-07-19 08:09:08.000 200 33849.31 304.54 17105.56 88888.00 2019-07-19 08:09:09.000 200 33849.33 304.50 17105.57 88888.00 2019-07-19 08:09:10.000 200 33849.35 304.53 17105.56 37927.00 2019-07-19 08:09:11.000 200 33849.33 304.56 17105.55 88888.00 2019-07-19 08:09:12.000 200 33849.31 304.53 17105.57 88888.00 2019-07-19 08:09:13.000 200 33849.27 304.55 17105.60 88888.00 2019-07-19 08:09:14.000 200 33849.28 304.52 17105.56 88888.00 2019-07-19 08:09:15.000 200 33849.27 304.52 17105.56 37927.06 2019-07-19 08:09:16.000 200 33849.25 304.49 17105.58 88888.00 2019-07-19 08:09:17.000 200 33849.30 304.50 17105.56 88888.00 2019-07-19 08:09:18.000 200 33849.32 304.49 17105.59 88888.00 2019-07-19 08:09:19.000 200 33849.27 304.50 17105.56 88888.00 2019-07-19 08:09:20.000 200 33849.25 304.52 17105.59 37927.09 2019-07-19 08:09:21.000 200 33849.31 304.56 17105.64 88888.00 2019-07-19 08:09:22.000 200 33849.29 304.55 17105.61 88888.00 2019-07-19 08:09:23.000 200 33849.27 304.56 17105.63 88888.00 2019-07-19 08:09:24.000 200 33849.27 304.54 17105.62 88888.00 2019-07-19 08:09:25.000 200 33849.24 304.54 17105.60 37926.99 2019-07-19 08:09:26.000 200 33849.23 304.55 17105.61 88888.00 2019-07-19 08:09:27.000 200 33849.26 304.57 17105.59 88888.00 2019-07-19 08:09:28.000 200 33849.24 304.59 17105.58 88888.00 2019-07-19 08:09:29.000 200 33849.21 304.60 17105.60 88888.00 2019-07-19 08:09:30.000 200 33849.24 304.57 17105.61 37927.01 2019-07-19 08:09:31.000 200 33849.23 304.56 17105.62 88888.00 2019-07-19 08:09:32.000 200 33849.22 304.52 17105.60 88888.00 2019-07-19 08:09:33.000 200 33849.23 304.56 17105.59 88888.00 2019-07-19 08:09:34.000 200 33849.26 304.57 17105.57 88888.00 2019-07-19 08:09:35.000 200 33849.26 304.59 17105.56 37927.00 2019-07-19 08:09:36.000 200 33849.26 304.59 17105.54 88888.00 2019-07-19 08:09:37.000 200 33849.25 304.59 17105.53 88888.00 2019-07-19 08:09:38.000 200 33849.28 304.59 17105.54 88888.00 2019-07-19 08:09:39.000 200 33849.28 304.55 17105.55 88888.00 2019-07-19 08:09:40.000 200 33849.29 304.59 17105.50 37926.97 2019-07-19 08:09:41.000 200 33849.32 304.59 17105.51 88888.00 2019-07-19 08:09:42.000 200 33849.31 304.55 17105.48 88888.00 2019-07-19 08:09:43.000 200 33849.33 304.57 17105.48 88888.00 2019-07-19 08:09:44.000 200 33849.32 304.55 17105.49 88888.00 2019-07-19 08:09:45.000 200 33849.34 304.57 17105.52 37927.04 2019-07-19 08:09:46.000 200 33849.31 304.58 17105.53 88888.00 2019-07-19 08:09:47.000 200 33849.29 304.59 17105.56 88888.00 2019-07-19 08:09:48.000 200 33849.30 304.56 17105.52 88888.00 2019-07-19 08:09:49.000 200 33849.31 304.53 17105.50 88888.00 2019-07-19 08:09:50.000 200 33849.31 304.51 17105.49 37927.10 2019-07-19 08:09:51.000 200 33849.36 304.54 17105.47 88888.00 2019-07-19 08:09:52.000 200 33849.38 304.52 17105.49 88888.00 2019-07-19 08:09:53.000 200 33849.38 304.49 17105.51 88888.00 2019-07-19 08:09:54.000 200 33849.35 304.48 17105.50 88888.00 2019-07-19 08:09:55.000 200 33849.38 304.52 17105.45 37927.01 2019-07-19 08:09:56.000 200 33849.37 304.55 17105.44 88888.00 2019-07-19 08:09:57.000 200 33849.40 304.51 17105.41 88888.00 2019-07-19 08:09:58.000 200 33849.40 304.52 17105.43 88888.00 2019-07-19 08:09:59.000 200 33849.40 304.56 17105.45 88888.00 2019-07-19 08:10:00.000 200 33849.43 304.54 17105.44 37927.12 2019-07-19 08:10:01.000 200 33849.39 304.50 17105.41 88888.00 2019-07-19 08:10:02.000 200 33849.40 304.45 17105.45 88888.00 2019-07-19 08:10:03.000 200 33849.37 304.52 17105.48 88888.00 2019-07-19 08:10:04.000 200 33849.34 304.55 17105.47 88888.00 2019-07-19 08:10:05.000 200 33849.35 304.55 17105.45 37927.09 2019-07-19 08:10:06.000 200 33849.38 304.54 17105.50 88888.00 2019-07-19 08:10:07.000 200 33849.40 304.51 17105.44 88888.00 2019-07-19 08:10:08.000 200 33849.38 304.52 17105.42 88888.00 2019-07-19 08:10:09.000 200 33849.39 304.51 17105.44 88888.00 2019-07-19 08:10:10.000 200 33849.37 304.47 17105.46 37927.00 2019-07-19 08:10:11.000 200 33849.35 304.50 17105.48 88888.00 2019-07-19 08:10:12.000 200 33849.35 304.54 17105.42 88888.00 2019-07-19 08:10:13.000 200 33849.34 304.55 17105.43 88888.00 2019-07-19 08:10:14.000 200 33849.34 304.55 17105.43 88888.00 2019-07-19 08:10:15.000 200 33849.37 304.56 17105.45 37926.97 2019-07-19 08:10:16.000 200 33849.37 304.57 17105.48 88888.00 2019-07-19 08:10:17.000 200 33849.31 304.56 17105.51 88888.00 2019-07-19 08:10:18.000 200 33849.34 304.59 17105.53 88888.00 2019-07-19 08:10:19.000 200 33849.34 304.63 17105.52 88888.00 2019-07-19 08:10:20.000 200 33849.33 304.61 17105.47 37926.98 2019-07-19 08:10:21.000 200 33849.33 304.59 17105.48 88888.00 2019-07-19 08:10:22.000 200 33849.34 304.59 17105.49 88888.00 2019-07-19 08:10:23.000 200 33849.33 304.55 17105.44 88888.00 2019-07-19 08:10:24.000 200 33849.31 304.52 17105.42 88888.00 2019-07-19 08:10:25.000 200 33849.32 304.51 17105.47 37926.96 2019-07-19 08:10:26.000 200 33849.29 304.54 17105.45 88888.00 2019-07-19 08:10:27.000 200 33849.29 304.54 17105.45 88888.00 2019-07-19 08:10:28.000 200 33849.29 304.56 17105.46 88888.00 2019-07-19 08:10:29.000 200 33849.30 304.55 17105.47 88888.00 2019-07-19 08:10:30.000 200 33849.31 304.56 17105.49 37927.01 2019-07-19 08:10:31.000 200 33849.31 304.55 17105.46 88888.00 2019-07-19 08:10:32.000 200 33849.35 304.51 17105.44 88888.00 2019-07-19 08:10:33.000 200 33849.32 304.51 17105.47 88888.00 2019-07-19 08:10:34.000 200 33849.35 304.52 17105.44 88888.00 2019-07-19 08:10:35.000 200 33849.40 304.53 17105.44 37926.98 2019-07-19 08:10:36.000 200 33849.38 304.47 17105.39 88888.00 2019-07-19 08:10:37.000 200 33849.38 304.46 17105.43 88888.00 2019-07-19 08:10:38.000 200 33849.40 304.49 17105.45 88888.00 2019-07-19 08:10:39.000 200 33849.38 304.50 17105.43 88888.00 2019-07-19 08:10:40.000 200 33849.38 304.50 17105.42 37927.09 2019-07-19 08:10:41.000 200 33849.40 304.48 17105.41 88888.00 2019-07-19 08:10:42.000 200 33849.43 304.48 17105.42 88888.00 2019-07-19 08:10:43.000 200 33849.42 304.50 17105.44 88888.00 2019-07-19 08:10:44.000 200 33849.38 304.50 17105.39 88888.00 2019-07-19 08:10:45.000 200 33849.41 304.50 17105.43 37927.05 2019-07-19 08:10:46.000 200 33849.38 304.51 17105.44 88888.00 2019-07-19 08:10:47.000 200 33849.37 304.52 17105.41 88888.00 2019-07-19 08:10:48.000 200 33849.40 304.50 17105.38 88888.00 2019-07-19 08:10:49.000 200 33849.34 304.51 17105.40 88888.00 2019-07-19 08:10:50.000 200 33849.33 304.54 17105.41 37927.01 2019-07-19 08:10:51.000 200 33849.38 304.52 17105.46 88888.00 2019-07-19 08:10:52.000 200 33849.35 304.50 17105.43 88888.00 2019-07-19 08:10:53.000 200 33849.34 304.46 17105.37 88888.00 2019-07-19 08:10:54.000 200 33849.31 304.45 17105.36 88888.00 2019-07-19 08:10:55.000 200 33849.33 304.47 17105.38 37927.07 2019-07-19 08:10:56.000 200 33849.32 304.46 17105.40 88888.00 2019-07-19 08:10:57.000 200 33849.32 304.41 17105.39 88888.00 2019-07-19 08:10:58.000 200 33849.29 304.41 17105.40 88888.00 2019-07-19 08:10:59.000 200 33849.30 304.45 17105.39 88888.00 2019-07-19 08:11:00.000 200 33849.31 304.47 17105.38 37926.96 2019-07-19 08:11:01.000 200 33849.27 304.43 17105.40 88888.00 2019-07-19 08:11:02.000 200 33849.29 304.42 17105.39 88888.00 2019-07-19 08:11:03.000 200 33849.31 304.42 17105.39 88888.00 2019-07-19 08:11:04.000 200 33849.31 304.42 17105.41 88888.00 2019-07-19 08:11:05.000 200 33849.34 304.45 17105.41 37927.04 2019-07-19 08:11:06.000 200 33849.34 304.46 17105.38 88888.00 2019-07-19 08:11:07.000 200 33849.30 304.50 17105.40 88888.00 2019-07-19 08:11:08.000 200 33849.28 304.51 17105.40 88888.00 2019-07-19 08:11:09.000 200 33849.25 304.50 17105.39 88888.00 2019-07-19 08:11:10.000 200 33849.29 304.49 17105.37 37926.89 2019-07-19 08:11:11.000 200 33849.25 304.50 17105.36 88888.00 2019-07-19 08:11:12.000 200 33849.25 304.50 17105.39 88888.00 2019-07-19 08:11:13.000 200 33849.26 304.51 17105.36 88888.00 2019-07-19 08:11:14.000 200 33849.23 304.49 17105.35 88888.00 2019-07-19 08:11:15.000 200 33849.22 304.47 17105.36 37926.90 2019-07-19 08:11:16.000 200 33849.26 304.48 17105.36 88888.00 2019-07-19 08:11:17.000 200 33849.27 304.53 17105.42 88888.00 2019-07-19 08:11:18.000 200 33849.26 304.54 17105.44 88888.00 2019-07-19 08:11:19.000 200 33849.26 304.55 17105.41 88888.00 2019-07-19 08:11:20.000 200 33849.24 304.55 17105.38 37926.94 2019-07-19 08:11:21.000 200 33849.24 304.54 17105.39 88888.00 2019-07-19 08:11:22.000 200 33849.24 304.52 17105.40 88888.00 2019-07-19 08:11:23.000 200 33849.28 304.50 17105.37 88888.00 2019-07-19 08:11:24.000 200 33849.28 304.51 17105.38 88888.00 2019-07-19 08:11:25.000 200 33849.30 304.53 17105.35 37926.85 2019-07-19 08:11:26.000 200 33849.30 304.52 17105.36 88888.00 2019-07-19 08:11:27.000 200 33849.31 304.52 17105.37 88888.00 2019-07-19 08:11:28.000 200 33849.33 304.47 17105.33 88888.00 2019-07-19 08:11:29.000 200 33849.29 304.47 17105.28 88888.00 2019-07-19 08:11:30.000 200 33849.30 304.51 17105.26 37926.97 2019-07-19 08:11:31.000 200 33849.33 304.51 17105.32 88888.00 2019-07-19 08:11:32.000 200 33849.33 304.50 17105.33 88888.00 2019-07-19 08:11:33.000 200 33849.31 304.49 17105.34 88888.00 2019-07-19 08:11:34.000 200 33849.32 304.49 17105.32 88888.00 2019-07-19 08:11:35.000 200 33849.37 304.49 17105.28 37926.90 2019-07-19 08:11:36.000 200 33849.39 304.48 17105.27 88888.00 2019-07-19 08:11:37.000 200 33849.37 304.49 17105.28 88888.00 2019-07-19 08:11:38.000 200 33849.35 304.49 17105.28 88888.00 2019-07-19 08:11:39.000 200 33849.37 304.46 17105.28 88888.00 2019-07-19 08:11:40.000 200 33849.37 304.47 17105.32 37926.93 2019-07-19 08:11:41.000 200 33849.35 304.47 17105.33 88888.00 2019-07-19 08:11:42.000 200 33849.35 304.46 17105.32 88888.00 2019-07-19 08:11:43.000 200 33849.38 304.46 17105.26 88888.00 2019-07-19 08:11:44.000 200 33849.39 304.45 17105.22 88888.00 2019-07-19 08:11:45.000 200 33849.35 304.48 17105.25 37926.92 2019-07-19 08:11:46.000 200 33849.40 304.52 17105.23 88888.00 2019-07-19 08:11:47.000 200 33849.43 304.45 17105.19 88888.00 2019-07-19 08:11:48.000 200 33849.39 304.43 17105.19 88888.00 2019-07-19 08:11:49.000 200 33849.41 304.42 17105.24 88888.00 2019-07-19 08:11:50.000 200 33849.37 304.47 17105.25 37926.95 2019-07-19 08:11:51.000 200 33849.38 304.47 17105.25 88888.00 2019-07-19 08:11:52.000 200 33849.39 304.43 17105.28 88888.00 2019-07-19 08:11:53.000 200 33849.37 304.45 17105.28 88888.00 2019-07-19 08:11:54.000 200 33849.35 304.48 17105.27 88888.00 2019-07-19 08:11:55.000 200 33849.35 304.49 17105.29 37927.00 2019-07-19 08:11:56.000 200 33849.31 304.49 17105.28 88888.00 2019-07-19 08:11:57.000 200 33849.29 304.48 17105.26 88888.00 2019-07-19 08:11:58.000 200 33849.30 304.50 17105.28 88888.00 2019-07-19 08:11:59.000 200 33849.32 304.51 17105.30 88888.00 2019-07-19 08:12:00.000 200 33849.32 304.50 17105.30 37926.86 2019-07-19 08:12:01.000 200 33849.31 304.53 17105.27 88888.00 2019-07-19 08:12:02.000 200 33849.32 304.50 17105.25 88888.00 2019-07-19 08:12:03.000 200 33849.32 304.52 17105.26 88888.00 2019-07-19 08:12:04.000 200 33849.31 304.53 17105.26 88888.00 2019-07-19 08:12:05.000 200 33849.29 304.52 17105.29 37926.82 2019-07-19 08:12:06.000 200 33849.28 304.48 17105.26 88888.00 2019-07-19 08:12:07.000 200 33849.26 304.52 17105.29 88888.00 2019-07-19 08:12:08.000 200 33849.27 304.56 17105.27 88888.00 2019-07-19 08:12:09.000 200 33849.31 304.55 17105.23 88888.00 2019-07-19 08:12:10.000 200 33849.27 304.55 17105.22 37926.84 2019-07-19 08:12:11.000 200 33849.31 304.56 17105.19 88888.00 2019-07-19 08:12:12.000 200 33849.30 304.54 17105.21 88888.00 2019-07-19 08:12:13.000 200 33849.28 304.55 17105.24 88888.00 2019-07-19 08:12:14.000 200 33849.28 304.54 17105.25 88888.00 2019-07-19 08:12:15.000 200 33849.31 304.53 17105.22 37926.86 2019-07-19 08:12:16.000 200 33849.29 304.53 17105.25 88888.00 2019-07-19 08:12:17.000 200 33849.27 304.55 17105.24 88888.00 2019-07-19 08:12:18.000 200 33849.28 304.57 17105.21 88888.00 2019-07-19 08:12:19.000 200 33849.31 304.60 17105.25 88888.00 2019-07-19 08:12:20.000 200 33849.32 304.57 17105.23 37926.86 2019-07-19 08:12:21.000 200 33849.29 304.60 17105.24 88888.00 2019-07-19 08:12:22.000 200 33849.29 304.62 17105.21 88888.00 2019-07-19 08:12:23.000 200 33849.30 304.62 17105.22 88888.00 2019-07-19 08:12:24.000 200 33849.32 304.61 17105.20 88888.00 2019-07-19 08:12:25.000 200 33849.33 304.60 17105.17 37926.78 2019-07-19 08:12:26.000 200 33849.32 304.62 17105.21 88888.00 2019-07-19 08:12:27.000 200 33849.36 304.60 17105.20 88888.00 2019-07-19 08:12:28.000 200 33849.37 304.58 17105.20 88888.00 2019-07-19 08:12:29.000 200 33849.40 304.61 17105.19 88888.00 2019-07-19 08:12:30.000 200 33849.38 304.61 17105.21 37926.94 2019-07-19 08:12:31.000 200 33849.40 304.62 17105.21 88888.00 2019-07-19 08:12:32.000 200 33849.38 304.63 17105.22 88888.00 2019-07-19 08:12:33.000 200 33849.38 304.62 17105.21 88888.00 2019-07-19 08:12:34.000 200 33849.38 304.62 17105.18 88888.00 2019-07-19 08:12:35.000 200 33849.37 304.65 17105.18 37926.99 2019-07-19 08:12:36.000 200 33849.35 304.70 17105.17 88888.00 2019-07-19 08:12:37.000 200 33849.35 304.71 17105.16 88888.00 2019-07-19 08:12:38.000 200 33849.34 304.67 17105.18 88888.00 2019-07-19 08:12:39.000 200 33849.36 304.65 17105.22 88888.00 2019-07-19 08:12:40.000 200 33849.39 304.61 17105.21 37926.93 2019-07-19 08:12:41.000 200 33849.40 304.60 17105.23 88888.00 2019-07-19 08:12:42.000 200 33849.37 304.60 17105.20 88888.00 2019-07-19 08:12:43.000 200 33849.38 304.58 17105.21 88888.00 2019-07-19 08:12:44.000 200 33849.43 304.56 17105.22 88888.00 2019-07-19 08:12:45.000 200 33849.42 304.56 17105.22 37926.96 2019-07-19 08:12:46.000 200 33849.40 304.56 17105.22 88888.00 2019-07-19 08:12:47.000 200 33849.35 304.57 17105.18 88888.00 2019-07-19 08:12:48.000 200 33849.31 304.57 17105.20 88888.00 2019-07-19 08:12:49.000 200 33849.34 304.60 17105.18 88888.00 2019-07-19 08:12:50.000 200 33849.36 304.60 17105.15 37926.89 2019-07-19 08:12:51.000 200 33849.34 304.58 17105.17 88888.00 2019-07-19 08:12:52.000 200 33849.32 304.61 17105.17 88888.00 2019-07-19 08:12:53.000 200 33849.31 304.60 17105.17 88888.00 2019-07-19 08:12:54.000 200 33849.33 304.59 17105.14 88888.00 2019-07-19 08:12:55.000 200 33849.30 304.59 17105.14 37926.87 2019-07-19 08:12:56.000 200 33849.27 304.60 17105.17 88888.00 2019-07-19 08:12:57.000 200 33849.30 304.61 17105.16 88888.00 2019-07-19 08:12:58.000 200 33849.34 304.58 17105.18 88888.00 2019-07-19 08:12:59.000 200 33849.31 304.59 17105.21 88888.00 2019-07-19 08:13:00.000 200 33849.28 304.63 17105.17 37926.83 2019-07-19 08:13:01.000 200 33849.27 304.62 17105.15 88888.00 2019-07-19 08:13:02.000 200 33849.30 304.65 17105.15 88888.00 2019-07-19 08:13:03.000 200 33849.29 304.67 17105.13 88888.00 2019-07-19 08:13:04.000 200 33849.28 304.65 17105.13 88888.00 2019-07-19 08:13:05.000 200 33849.30 304.65 17105.15 37926.78 2019-07-19 08:13:06.000 200 33849.29 304.66 17105.15 88888.00 2019-07-19 08:13:07.000 200 33849.34 304.69 17105.16 88888.00 2019-07-19 08:13:08.000 200 33849.32 304.68 17105.11 88888.00 2019-07-19 08:13:09.000 200 33849.31 304.66 17105.12 88888.00 2019-07-19 08:13:10.000 200 33849.32 304.66 17105.14 37926.83 2019-07-19 08:13:11.000 200 33849.30 304.65 17105.17 88888.00 2019-07-19 08:13:12.000 200 33849.26 304.70 17105.18 88888.00 2019-07-19 08:13:13.000 200 33849.27 304.68 17105.17 88888.00 2019-07-19 08:13:14.000 200 33849.28 304.70 17105.12 88888.00 2019-07-19 08:13:15.000 200 33849.28 304.70 17105.10 37926.84 2019-07-19 08:13:16.000 200 33849.30 304.71 17105.07 88888.00 2019-07-19 08:13:17.000 200 33849.33 304.73 17105.09 88888.00 2019-07-19 08:13:18.000 200 33849.36 304.73 17105.09 88888.00 2019-07-19 08:13:19.000 200 33849.35 304.73 17105.06 88888.00 2019-07-19 08:13:20.000 200 33849.31 304.72 17105.05 37926.82 2019-07-19 08:13:21.000 200 33849.32 304.73 17105.11 88888.00 2019-07-19 08:13:22.000 200 33849.32 304.73 17105.10 88888.00 2019-07-19 08:13:23.000 200 33849.35 304.78 17105.07 88888.00 2019-07-19 08:13:24.000 200 33849.37 304.79 17105.01 88888.00 2019-07-19 08:13:25.000 200 33849.41 304.76 17105.04 37926.89 2019-07-19 08:13:26.000 200 33849.44 304.73 17105.06 88888.00 2019-07-19 08:13:27.000 200 33849.42 304.71 17105.02 88888.00 2019-07-19 08:13:28.000 200 33849.43 304.73 17105.02 88888.00 2019-07-19 08:13:29.000 200 33849.44 304.73 17105.03 88888.00 2019-07-19 08:13:30.000 200 33849.43 304.73 17105.06 37926.93 2019-07-19 08:13:31.000 200 33849.42 304.72 17105.07 88888.00 2019-07-19 08:13:32.000 200 33849.42 304.73 17105.04 88888.00 2019-07-19 08:13:33.000 200 33849.35 304.74 17105.00 88888.00 2019-07-19 08:13:34.000 200 33849.38 304.74 17105.01 88888.00 2019-07-19 08:13:35.000 200 33849.43 304.74 17105.01 37926.93 2019-07-19 08:13:36.000 200 33849.43 304.71 17104.97 88888.00 2019-07-19 08:13:37.000 200 33849.41 304.74 17105.00 88888.00 2019-07-19 08:13:38.000 200 33849.40 304.77 17105.02 88888.00 2019-07-19 08:13:39.000 200 33849.40 304.75 17105.01 88888.00 2019-07-19 08:13:40.000 200 33849.42 304.75 17105.00 37926.97 2019-07-19 08:13:41.000 200 33849.40 304.72 17105.03 88888.00 2019-07-19 08:13:42.000 200 33849.40 304.68 17105.05 88888.00 2019-07-19 08:13:43.000 200 33849.45 304.66 17105.08 88888.00 2019-07-19 08:13:44.000 200 33849.45 304.68 17105.09 88888.00 2019-07-19 08:13:45.000 200 33849.51 304.70 17105.07 37926.94 2019-07-19 08:13:46.000 200 33849.52 304.69 17105.03 88888.00 2019-07-19 08:13:47.000 200 33849.50 304.66 17105.05 88888.00 2019-07-19 08:13:48.000 200 33849.49 304.66 17105.03 88888.00 2019-07-19 08:13:49.000 200 33849.54 304.67 17105.04 88888.00 2019-07-19 08:13:50.000 200 33849.53 304.68 17105.05 37926.95 2019-07-19 08:13:51.000 200 33849.52 304.63 17105.02 88888.00 2019-07-19 08:13:52.000 200 33849.48 304.60 17104.97 88888.00 2019-07-19 08:13:53.000 200 33849.47 304.59 17104.87 88888.00 2019-07-19 08:13:54.000 200 33849.46 304.58 17104.88 88888.00 2019-07-19 08:13:55.000 200 33849.48 304.62 17104.90 37927.01 2019-07-19 08:13:56.000 200 33849.46 304.64 17104.92 88888.00 2019-07-19 08:13:57.000 200 33849.45 304.64 17104.92 88888.00 2019-07-19 08:13:58.000 200 33849.43 304.68 17104.92 88888.00 2019-07-19 08:13:59.000 200 33849.44 304.65 17104.94 88888.00 2019-07-19 08:14:00.000 200 33849.47 304.66 17104.96 37926.83 2019-07-19 08:14:01.000 200 33849.48 304.66 17104.95 88888.00 2019-07-19 08:14:02.000 200 33849.47 304.65 17104.93 88888.00 2019-07-19 08:14:03.000 200 33849.50 304.66 17104.94 88888.00 2019-07-19 08:14:04.000 200 33849.47 304.65 17104.96 88888.00 2019-07-19 08:14:05.000 200 33849.45 304.65 17104.95 37926.92 2019-07-19 08:14:06.000 200 33849.48 304.69 17104.92 88888.00 2019-07-19 08:14:07.000 200 33849.50 304.67 17104.93 88888.00 2019-07-19 08:14:08.000 200 33849.49 304.64 17104.94 88888.00 2019-07-19 08:14:09.000 200 33849.50 304.64 17104.91 88888.00 2019-07-19 08:14:10.000 200 33849.48 304.62 17104.90 37926.93 2019-07-19 08:14:11.000 200 33849.49 304.62 17104.91 88888.00 2019-07-19 08:14:12.000 200 33849.49 304.65 17104.92 88888.00 2019-07-19 08:14:13.000 200 33849.51 304.68 17104.94 88888.00 2019-07-19 08:14:14.000 200 33849.53 304.70 17104.91 88888.00 2019-07-19 08:14:15.000 200 33849.53 304.68 17104.89 37927.01 2019-07-19 08:14:16.000 200 33849.54 304.67 17104.90 88888.00 2019-07-19 08:14:17.000 200 33849.57 304.69 17104.91 88888.00 2019-07-19 08:14:18.000 200 33849.57 304.70 17104.95 88888.00 2019-07-19 08:14:19.000 200 33849.58 304.71 17104.95 88888.00 2019-07-19 08:14:20.000 200 33849.57 304.74 17104.93 37926.96 2019-07-19 08:14:21.000 200 33849.60 304.76 17104.92 88888.00 2019-07-19 08:14:22.000 200 33849.60 304.78 17104.91 88888.00 2019-07-19 08:14:23.000 200 33849.60 304.81 17104.89 88888.00 2019-07-19 08:14:24.000 200 33849.60 304.77 17104.93 88888.00 2019-07-19 08:14:25.000 200 33849.63 304.72 17104.90 37926.97 2019-07-19 08:14:26.000 200 33849.65 304.69 17104.85 88888.00 2019-07-19 08:14:27.000 200 33849.68 304.70 17104.83 88888.00 2019-07-19 08:14:28.000 200 33849.66 304.73 17104.83 88888.00 2019-07-19 08:14:29.000 200 33849.60 304.74 17104.88 88888.00 2019-07-19 08:14:30.000 200 33849.62 304.72 17104.87 37927.07 2019-07-19 08:14:31.000 200 33849.67 304.70 17104.91 88888.00 2019-07-19 08:14:32.000 200 33849.69 304.73 17104.91 88888.00 2019-07-19 08:14:33.000 200 33849.68 304.77 17104.89 88888.00 2019-07-19 08:14:34.000 200 33849.71 304.76 17104.87 88888.00 2019-07-19 08:14:35.000 200 33849.69 304.72 17104.88 37927.13 2019-07-19 08:14:36.000 200 33849.69 304.74 17104.93 88888.00 2019-07-19 08:14:37.000 200 33849.72 304.77 17104.93 88888.00 2019-07-19 08:14:38.000 200 33849.73 304.74 17104.89 88888.00 2019-07-19 08:14:39.000 200 33849.71 304.75 17104.87 88888.00 2019-07-19 08:14:40.000 200 33849.73 304.72 17104.89 37927.07 2019-07-19 08:14:41.000 200 33849.73 304.71 17104.93 88888.00 2019-07-19 08:14:42.000 200 33849.70 304.70 17104.92 88888.00 2019-07-19 08:14:43.000 200 33849.71 304.66 17104.90 88888.00 2019-07-19 08:14:44.000 200 33849.71 304.70 17104.92 88888.00 2019-07-19 08:14:45.000 200 33849.71 304.71 17104.91 37927.06 2019-07-19 08:14:46.000 200 33849.72 304.67 17104.89 88888.00 2019-07-19 08:14:47.000 200 33849.70 304.68 17104.89 88888.00 2019-07-19 08:14:48.000 200 33849.67 304.66 17104.87 88888.00 2019-07-19 08:14:49.000 200 33849.69 304.67 17104.83 88888.00 2019-07-19 08:14:50.000 200 33849.67 304.66 17104.82 37927.06 2019-07-19 08:14:51.000 200 33849.69 304.65 17104.86 88888.00 2019-07-19 08:14:52.000 200 33849.70 304.63 17104.86 88888.00 2019-07-19 08:14:53.000 200 33849.68 304.64 17104.85 88888.00 2019-07-19 08:14:54.000 200 33849.68 304.61 17104.79 88888.00 2019-07-19 08:14:55.000 200 33849.70 304.61 17104.80 37926.97 2019-07-19 08:14:56.000 200 33849.66 304.61 17104.83 88888.00 2019-07-19 08:14:57.000 200 33849.64 304.65 17104.84 88888.00 2019-07-19 08:14:58.000 200 33849.67 304.69 17104.84 88888.00 2019-07-19 08:14:59.000 200 33849.67 304.66 17104.84 88888.00 2019-07-19 08:15:00.000 200 33849.66 304.68 17104.79 37926.94 2019-07-19 08:15:01.000 200 33849.66 304.69 17104.79 88888.00 2019-07-19 08:15:02.000 200 33849.66 304.68 17104.86 88888.00 2019-07-19 08:15:03.000 200 33849.70 304.66 17104.83 88888.00 2019-07-19 08:15:04.000 200 33849.72 304.65 17104.83 88888.00 2019-07-19 08:15:05.000 200 33849.71 304.63 17104.85 37927.05 2019-07-19 08:15:06.000 200 33849.69 304.60 17104.84 88888.00 2019-07-19 08:15:07.000 200 33849.72 304.58 17104.83 88888.00 2019-07-19 08:15:08.000 200 33849.74 304.63 17104.85 88888.00 2019-07-19 08:15:09.000 200 33849.75 304.62 17104.83 88888.00 2019-07-19 08:15:10.000 200 33849.78 304.61 17104.80 37926.95 2019-07-19 08:15:11.000 200 33849.81 304.63 17104.78 88888.00 2019-07-19 08:15:12.000 200 33849.85 304.66 17104.74 88888.00 2019-07-19 08:15:13.000 200 33849.87 304.69 17104.76 88888.00 2019-07-19 08:15:14.000 200 33849.84 304.73 17104.77 88888.00 2019-07-19 08:15:15.000 200 33849.82 304.75 17104.77 37927.14 2019-07-19 08:15:16.000 200 33849.81 304.76 17104.79 88888.00 2019-07-19 08:15:17.000 200 33849.85 304.80 17104.79 88888.00 2019-07-19 08:15:18.000 200 33849.87 304.79 17104.78 88888.00 2019-07-19 08:15:19.000 200 33849.84 304.82 17104.81 88888.00 2019-07-19 08:15:20.000 200 33849.87 304.79 17104.80 37927.11 2019-07-19 08:15:21.000 200 33849.86 304.76 17104.75 88888.00 2019-07-19 08:15:22.000 200 33849.80 304.73 17104.71 88888.00 2019-07-19 08:15:23.000 200 33849.80 304.73 17104.70 88888.00 2019-07-19 08:15:24.000 200 33849.83 304.69 17104.67 88888.00 2019-07-19 08:15:25.000 200 33849.86 304.71 17104.70 37927.24 2019-07-19 08:15:26.000 200 33849.88 304.71 17104.72 88888.00 2019-07-19 08:15:27.000 200 33849.89 304.69 17104.69 88888.00 2019-07-19 08:15:28.000 200 33849.86 304.67 17104.69 88888.00 2019-07-19 08:15:29.000 200 33849.86 304.66 17104.70 88888.00 2019-07-19 08:15:30.000 200 33849.86 304.68 17104.69 37927.17 2019-07-19 08:15:31.000 200 33849.84 304.65 17104.70 88888.00 2019-07-19 08:15:32.000 200 33849.85 304.69 17104.71 88888.00 2019-07-19 08:15:33.000 200 33849.83 304.69 17104.74 88888.00 2019-07-19 08:15:34.000 200 33849.81 304.68 17104.71 88888.00 2019-07-19 08:15:35.000 200 33849.86 304.66 17104.68 37927.19 2019-07-19 08:15:36.000 200 33849.89 304.66 17104.66 88888.00 2019-07-19 08:15:37.000 200 33849.86 304.67 17104.66 88888.00 2019-07-19 08:15:38.000 200 33849.85 304.64 17104.64 88888.00 2019-07-19 08:15:39.000 200 33849.86 304.64 17104.67 88888.00 2019-07-19 08:15:40.000 200 33849.89 304.67 17104.66 37927.15 2019-07-19 08:15:41.000 200 33849.84 304.69 17104.67 88888.00 2019-07-19 08:15:42.000 200 33849.83 304.67 17104.66 88888.00 2019-07-19 08:15:43.000 200 33849.80 304.63 17104.62 88888.00 2019-07-19 08:15:44.000 200 33849.81 304.66 17104.61 88888.00 2019-07-19 08:15:45.000 200 33849.82 304.64 17104.63 37927.12 2019-07-19 08:15:46.000 200 33849.83 304.64 17104.62 88888.00 2019-07-19 08:15:47.000 200 33849.83 304.61 17104.65 88888.00 2019-07-19 08:15:48.000 200 33849.78 304.56 17104.66 88888.00 2019-07-19 08:15:49.000 200 33849.78 304.56 17104.64 88888.00 2019-07-19 08:15:50.000 200 33849.81 304.61 17104.61 37927.03 2019-07-19 08:15:51.000 200 33849.86 304.61 17104.62 88888.00 2019-07-19 08:15:52.000 200 33849.82 304.61 17104.64 88888.00 2019-07-19 08:15:53.000 200 33849.85 304.60 17104.63 88888.00 2019-07-19 08:15:54.000 200 33849.84 304.55 17104.64 88888.00 2019-07-19 08:15:55.000 200 33849.85 304.55 17104.68 37927.15 2019-07-19 08:15:56.000 200 33849.91 304.57 17104.63 88888.00 2019-07-19 08:15:57.000 200 33849.92 304.54 17104.61 88888.00 2019-07-19 08:15:58.000 200 33849.92 304.55 17104.65 88888.00 2019-07-19 08:15:59.000 200 33849.88 304.55 17104.62 88888.00 2019-07-19 08:16:00.000 200 33849.87 304.54 17104.60 37927.17 2019-07-19 08:16:01.000 200 33849.87 304.55 17104.60 88888.00 2019-07-19 08:16:02.000 200 33849.83 304.52 17104.59 88888.00 2019-07-19 08:16:03.000 200 33849.86 304.51 17104.59 88888.00 2019-07-19 08:16:04.000 200 33849.86 304.54 17104.60 88888.00 2019-07-19 08:16:05.000 200 33849.90 304.48 17104.63 37927.08 2019-07-19 08:16:06.000 200 33849.88 304.47 17104.61 88888.00 2019-07-19 08:16:07.000 200 33849.87 304.46 17104.62 88888.00 2019-07-19 08:16:08.000 200 33849.93 304.45 17104.64 88888.00 2019-07-19 08:16:09.000 200 33849.96 304.46 17104.63 88888.00 2019-07-19 08:16:10.000 200 33849.93 304.44 17104.63 37927.06 2019-07-19 08:16:11.000 200 33849.94 304.41 17104.60 88888.00 2019-07-19 08:16:12.000 200 33849.96 304.38 17104.59 88888.00 2019-07-19 08:16:13.000 200 33849.94 304.44 17104.59 88888.00 2019-07-19 08:16:14.000 200 33849.91 304.46 17104.58 88888.00 2019-07-19 08:16:15.000 200 33849.89 304.45 17104.57 37927.15 2019-07-19 08:16:16.000 200 33849.90 304.41 17104.55 88888.00 2019-07-19 08:16:17.000 200 33849.92 304.44 17104.55 88888.00 2019-07-19 08:16:18.000 200 33849.90 304.40 17104.60 88888.00 2019-07-19 08:16:19.000 200 33849.92 304.41 17104.59 88888.00 2019-07-19 08:16:20.000 200 33849.91 304.42 17104.60 37927.16 2019-07-19 08:16:21.000 200 33849.87 304.39 17104.61 88888.00 2019-07-19 08:16:22.000 200 33849.85 304.41 17104.62 88888.00 2019-07-19 08:16:23.000 200 33849.86 304.38 17104.58 88888.00 2019-07-19 08:16:24.000 200 33849.86 304.33 17104.56 88888.00 2019-07-19 08:16:25.000 200 33849.83 304.36 17104.56 37927.08 2019-07-19 08:16:26.000 200 33849.80 304.34 17104.56 88888.00 2019-07-19 08:16:27.000 200 33849.78 304.32 17104.53 88888.00 2019-07-19 08:16:28.000 200 33849.77 304.36 17104.51 88888.00 2019-07-19 08:16:29.000 200 33849.76 304.34 17104.52 88888.00 2019-07-19 08:16:30.000 200 33849.76 304.32 17104.52 37927.05 2019-07-19 08:16:31.000 200 33849.76 304.30 17104.49 88888.00 2019-07-19 08:16:32.000 200 33849.78 304.22 17104.47 88888.00 2019-07-19 08:16:33.000 200 33849.82 304.22 17104.47 88888.00 2019-07-19 08:16:34.000 200 33849.81 304.26 17104.53 88888.00 2019-07-19 08:16:35.000 200 33849.81 304.31 17104.52 37927.08 2019-07-19 08:16:36.000 200 33849.79 304.30 17104.48 88888.00 2019-07-19 08:16:37.000 200 33849.81 304.33 17104.52 88888.00 2019-07-19 08:16:38.000 200 33849.77 304.32 17104.53 88888.00 2019-07-19 08:16:39.000 200 33849.71 304.31 17104.50 88888.00 2019-07-19 08:16:40.000 200 33849.73 304.32 17104.55 37927.06 2019-07-19 08:16:41.000 200 33849.76 304.36 17104.54 88888.00 2019-07-19 08:16:42.000 200 33849.75 304.32 17104.50 88888.00 2019-07-19 08:16:43.000 200 33849.77 304.31 17104.52 88888.00 2019-07-19 08:16:44.000 200 33849.83 304.31 17104.58 88888.00 2019-07-19 08:16:45.000 200 33849.87 304.27 17104.55 37926.99 2019-07-19 08:16:46.000 200 33849.87 304.29 17104.51 88888.00 2019-07-19 08:16:47.000 200 33849.85 304.32 17104.54 88888.00 2019-07-19 08:16:48.000 200 33849.86 304.31 17104.54 88888.00 2019-07-19 08:16:49.000 200 33849.86 304.30 17104.56 88888.00 2019-07-19 08:16:50.000 200 33849.89 304.31 17104.55 37927.00 2019-07-19 08:16:51.000 200 33849.88 304.31 17104.56 88888.00 2019-07-19 08:16:52.000 200 33849.89 304.30 17104.57 88888.00 2019-07-19 08:16:53.000 200 33849.94 304.31 17104.53 88888.00 2019-07-19 08:16:54.000 200 33849.97 304.30 17104.55 88888.00 2019-07-19 08:16:55.000 200 33850.00 304.31 17104.58 37927.09 2019-07-19 08:16:56.000 200 33849.98 304.32 17104.57 88888.00 2019-07-19 08:16:57.000 200 33849.97 304.31 17104.57 88888.00 2019-07-19 08:16:58.000 200 33849.95 304.32 17104.62 88888.00 2019-07-19 08:16:59.000 200 33849.94 304.33 17104.59 88888.00 2019-07-19 08:17:00.000 200 33849.94 304.35 17104.57 37927.18 2019-07-19 08:17:01.000 200 33849.96 304.36 17104.53 88888.00 2019-07-19 08:17:02.000 200 33849.92 304.36 17104.54 88888.00 2019-07-19 08:17:03.000 200 33849.92 304.36 17104.57 88888.00 2019-07-19 08:17:04.000 200 33849.94 304.38 17104.54 88888.00 2019-07-19 08:17:05.000 200 33849.91 304.37 17104.54 37927.19 2019-07-19 08:17:06.000 200 33849.89 304.36 17104.55 88888.00 2019-07-19 08:17:07.000 200 33849.88 304.33 17104.50 88888.00 2019-07-19 08:17:08.000 200 33849.88 304.31 17104.48 88888.00 2019-07-19 08:17:09.000 200 33849.87 304.33 17104.48 88888.00 2019-07-19 08:17:10.000 200 33849.86 304.32 17104.45 37927.21 2019-07-19 08:17:11.000 200 33849.87 304.34 17104.44 88888.00 2019-07-19 08:17:12.000 200 33849.88 304.33 17104.48 88888.00 2019-07-19 08:17:13.000 200 33849.89 304.31 17104.48 88888.00 2019-07-19 08:17:14.000 200 33849.92 304.31 17104.48 88888.00 2019-07-19 08:17:15.000 200 33849.94 304.32 17104.46 37927.06 2019-07-19 08:17:16.000 200 33849.90 304.35 17104.47 88888.00 2019-07-19 08:17:17.000 200 33849.90 304.33 17104.50 88888.00 2019-07-19 08:17:18.000 200 33849.92 304.33 17104.48 88888.00 2019-07-19 08:17:19.000 200 33849.93 304.32 17104.46 88888.00 2019-07-19 08:17:20.000 200 33849.91 304.31 17104.44 37927.16 2019-07-19 08:17:21.000 200 33849.90 304.29 17104.43 88888.00 2019-07-19 08:17:22.000 200 33849.91 304.27 17104.40 88888.00 2019-07-19 08:17:23.000 200 33849.85 304.27 17104.37 88888.00 2019-07-19 08:17:24.000 200 33849.84 304.28 17104.41 88888.00 2019-07-19 08:17:25.000 200 33849.88 304.28 17104.46 37927.10 2019-07-19 08:17:26.000 200 33849.87 304.30 17104.47 88888.00 2019-07-19 08:17:27.000 200 33849.86 304.32 17104.42 88888.00 2019-07-19 08:17:28.000 200 33849.90 304.29 17104.44 88888.00 2019-07-19 08:17:29.000 200 33849.92 304.26 17104.43 88888.00 2019-07-19 08:17:30.000 200 33849.90 304.28 17104.37 37927.12 2019-07-19 08:17:31.000 200 33849.90 304.30 17104.40 88888.00 2019-07-19 08:17:32.000 200 33849.91 304.25 17104.40 88888.00 2019-07-19 08:17:33.000 200 33849.93 304.21 17104.43 88888.00 2019-07-19 08:17:34.000 200 33849.93 304.23 17104.39 88888.00 2019-07-19 08:17:35.000 200 33849.91 304.27 17104.39 37927.05 2019-07-19 08:17:36.000 200 33849.90 304.26 17104.37 88888.00 2019-07-19 08:17:37.000 200 33849.89 304.20 17104.39 88888.00 2019-07-19 08:17:38.000 200 33849.89 304.21 17104.40 88888.00 2019-07-19 08:17:39.000 200 33849.91 304.19 17104.40 88888.00 2019-07-19 08:17:40.000 200 33849.89 304.16 17104.40 37927.22 2019-07-19 08:17:41.000 200 33849.90 304.14 17104.40 88888.00 2019-07-19 08:17:42.000 200 33849.90 304.15 17104.39 88888.00 2019-07-19 08:17:43.000 200 33849.99 304.16 17104.34 88888.00 2019-07-19 08:17:44.000 200 33849.99 304.18 17104.31 88888.00 2019-07-19 08:17:45.000 200 33849.97 304.22 17104.34 37927.16 2019-07-19 08:17:46.000 200 33849.95 304.21 17104.33 88888.00 2019-07-19 08:17:47.000 200 33849.93 304.19 17104.30 88888.00 2019-07-19 08:17:48.000 200 33849.92 304.17 17104.27 88888.00 2019-07-19 08:17:49.000 200 33849.96 304.18 17104.29 88888.00 2019-07-19 08:17:50.000 200 33850.01 304.16 17104.36 37927.20 2019-07-19 08:17:51.000 200 33850.03 304.14 17104.37 88888.00 2019-07-19 08:17:52.000 200 33850.02 304.10 17104.34 88888.00 2019-07-19 08:17:53.000 200 33849.99 304.11 17104.34 88888.00 2019-07-19 08:17:54.000 200 33850.02 304.13 17104.37 88888.00 2019-07-19 08:17:55.000 200 33850.07 304.10 17104.34 37927.24 2019-07-19 08:17:56.000 200 33850.03 304.11 17104.31 88888.00 2019-07-19 08:17:57.000 200 33850.02 304.11 17104.33 88888.00 2019-07-19 08:17:58.000 200 33850.05 304.11 17104.36 88888.00 2019-07-19 08:17:59.000 200 33850.08 304.11 17104.34 88888.00 2019-07-19 08:18:00.000 200 33850.07 304.05 17104.32 37927.25 2019-07-19 08:18:01.000 200 33850.05 304.07 17104.33 88888.00 2019-07-19 08:18:02.000 200 33850.09 304.09 17104.29 88888.00 2019-07-19 08:18:03.000 200 33850.12 304.12 17104.30 88888.00 2019-07-19 08:18:04.000 200 33850.11 304.11 17104.33 88888.00 2019-07-19 08:18:05.000 200 33850.10 304.08 17104.32 37927.27 2019-07-19 08:18:06.000 200 33850.09 304.09 17104.32 88888.00 2019-07-19 08:18:07.000 200 33850.09 304.08 17104.31 88888.00 2019-07-19 08:18:08.000 200 33850.12 304.10 17104.31 88888.00 2019-07-19 08:18:09.000 200 33850.15 304.09 17104.29 88888.00 2019-07-19 08:18:10.000 200 33850.15 304.06 17104.31 37927.27 2019-07-19 08:18:11.000 200 33850.10 304.09 17104.32 88888.00 2019-07-19 08:18:12.000 200 33850.11 304.17 17104.29 88888.00 2019-07-19 08:18:13.000 200 33850.11 304.15 17104.30 88888.00 2019-07-19 08:18:14.000 200 33850.11 304.12 17104.27 88888.00 2019-07-19 08:18:15.000 200 33850.09 304.11 17104.30 37927.22 2019-07-19 08:18:16.000 200 33850.12 304.12 17104.25 88888.00 2019-07-19 08:18:17.000 200 33850.10 304.15 17104.31 88888.00 2019-07-19 08:18:18.000 200 33850.14 304.13 17104.28 88888.00 2019-07-19 08:18:19.000 200 33850.15 304.11 17104.29 88888.00 2019-07-19 08:18:20.000 200 33850.19 304.09 17104.27 37927.29 2019-07-19 08:18:21.000 200 33850.16 304.08 17104.27 88888.00 2019-07-19 08:18:22.000 200 33850.12 304.09 17104.26 88888.00 2019-07-19 08:18:23.000 200 33850.14 304.12 17104.23 88888.00 2019-07-19 08:18:24.000 200 33850.12 304.12 17104.27 88888.00 2019-07-19 08:18:25.000 200 33850.16 304.14 17104.30 37927.26 2019-07-19 08:18:26.000 200 33850.16 304.11 17104.26 88888.00 2019-07-19 08:18:27.000 200 33850.12 304.13 17104.24 88888.00 2019-07-19 08:18:28.000 200 33850.09 304.13 17104.24 88888.00 2019-07-19 08:18:29.000 200 33850.12 304.15 17104.24 88888.00 2019-07-19 08:18:30.000 200 33850.13 304.12 17104.25 37927.27 2019-07-19 08:18:31.000 200 33850.15 304.10 17104.21 88888.00 2019-07-19 08:18:32.000 200 33850.10 304.09 17104.19 88888.00 2019-07-19 08:18:33.000 200 33850.10 304.15 17104.21 88888.00 2019-07-19 08:18:34.000 200 33850.12 304.13 17104.24 88888.00 2019-07-19 08:18:35.000 200 33850.14 304.09 17104.23 37927.26 2019-07-19 08:18:36.000 200 33850.12 304.07 17104.20 88888.00 2019-07-19 08:18:37.000 200 33850.13 304.05 17104.18 88888.00 2019-07-19 08:18:38.000 200 33850.14 304.00 17104.16 88888.00 2019-07-19 08:18:39.000 200 33850.14 304.07 17104.16 88888.00 2019-07-19 08:18:40.000 200 33850.13 304.06 17104.16 37927.25 2019-07-19 08:18:41.000 200 33850.15 304.06 17104.15 88888.00 2019-07-19 08:18:42.000 200 33850.14 304.04 17104.16 88888.00 2019-07-19 08:18:43.000 200 33850.17 304.01 17104.15 88888.00 2019-07-19 08:18:44.000 200 33850.19 304.05 17104.16 88888.00 2019-07-19 08:18:45.000 200 33850.22 304.06 17104.15 37927.25 2019-07-19 08:18:46.000 200 33850.24 304.03 17104.14 88888.00 2019-07-19 08:18:47.000 200 33850.24 304.01 17104.15 88888.00 2019-07-19 08:18:48.000 200 33850.22 303.97 17104.13 88888.00 2019-07-19 08:18:49.000 200 33850.20 303.98 17104.16 88888.00 2019-07-19 08:18:50.000 200 33850.18 304.00 17104.18 37927.39 2019-07-19 08:18:51.000 200 33850.22 304.00 17104.19 88888.00 2019-07-19 08:18:52.000 200 33850.21 304.02 17104.16 88888.00 2019-07-19 08:18:53.000 200 33850.18 303.98 17104.13 88888.00 2019-07-19 08:18:54.000 200 33850.21 303.95 17104.17 88888.00 2019-07-19 08:18:55.000 200 33850.26 303.93 17104.17 37927.41 2019-07-19 08:18:56.000 200 33850.23 303.94 17104.16 88888.00 2019-07-19 08:18:57.000 200 33850.21 303.92 17104.16 88888.00 2019-07-19 08:18:58.000 200 33850.21 303.91 17104.10 88888.00 2019-07-19 08:18:59.000 200 33850.24 303.93 17104.11 88888.00 2019-07-19 08:19:00.000 200 33850.25 303.94 17104.13 37927.36 2019-07-19 08:19:01.000 200 33850.29 303.93 17104.15 88888.00 2019-07-19 08:19:02.000 200 33850.31 303.94 17104.14 88888.00 2019-07-19 08:19:03.000 200 33850.32 303.96 17104.17 88888.00 2019-07-19 08:19:04.000 200 33850.32 303.99 17104.16 88888.00 2019-07-19 08:19:05.000 200 33850.34 303.95 17104.13 37927.36 2019-07-19 08:19:06.000 200 33850.34 303.94 17104.16 88888.00 2019-07-19 08:19:07.000 200 33850.35 303.96 17104.17 88888.00 2019-07-19 08:19:08.000 200 33850.29 303.95 17104.17 88888.00 2019-07-19 08:19:09.000 200 33850.27 303.93 17104.17 88888.00 2019-07-19 08:19:10.000 200 33850.31 303.93 17104.17 37927.34 2019-07-19 08:19:11.000 200 33850.33 303.94 17104.18 88888.00 2019-07-19 08:19:12.000 200 33850.29 303.91 17104.17 88888.00 2019-07-19 08:19:13.000 200 33850.30 303.93 17104.17 88888.00 2019-07-19 08:19:14.000 200 33850.32 303.88 17104.15 88888.00 2019-07-19 08:19:15.000 200 33850.37 303.90 17104.10 37927.37 2019-07-19 08:19:16.000 200 33850.38 303.92 17104.12 88888.00 2019-07-19 08:19:17.000 200 33850.33 303.93 17104.13 88888.00 2019-07-19 08:19:18.000 200 33850.34 303.93 17104.09 88888.00 2019-07-19 08:19:19.000 200 33850.35 303.96 17104.07 88888.00 2019-07-19 08:19:20.000 200 33850.38 303.96 17104.11 37927.44 2019-07-19 08:19:21.000 200 33850.38 303.94 17104.10 88888.00 2019-07-19 08:19:22.000 200 33850.40 303.92 17104.13 88888.00 2019-07-19 08:19:23.000 200 33850.43 303.91 17104.07 88888.00 2019-07-19 08:19:24.000 200 33850.46 303.93 17104.03 88888.00 2019-07-19 08:19:25.000 200 33850.46 303.92 17104.06 37927.39 2019-07-19 08:19:26.000 200 33850.46 303.89 17104.05 88888.00 2019-07-19 08:19:27.000 200 33850.44 303.87 17104.05 88888.00 2019-07-19 08:19:28.000 200 33850.44 303.85 17104.09 88888.00 2019-07-19 08:19:29.000 200 33850.46 303.88 17104.07 88888.00 2019-07-19 08:19:30.000 200 33850.47 303.88 17104.07 37927.56 2019-07-19 08:19:31.000 200 33850.51 303.86 17104.09 88888.00 2019-07-19 08:19:32.000 200 33850.55 303.85 17104.07 88888.00 2019-07-19 08:19:33.000 200 33850.55 303.86 17104.09 88888.00 2019-07-19 08:19:34.000 200 33850.55 303.86 17104.10 88888.00 2019-07-19 08:19:35.000 200 33850.56 303.84 17104.06 37927.54 2019-07-19 08:19:36.000 200 33850.60 303.87 17104.02 88888.00 2019-07-19 08:19:37.000 200 33850.59 303.88 17104.05 88888.00 2019-07-19 08:19:38.000 200 33850.57 303.85 17104.07 88888.00 2019-07-19 08:19:39.000 200 33850.58 303.81 17104.06 88888.00 2019-07-19 08:19:40.000 200 33850.59 303.82 17104.08 37927.53 2019-07-19 08:19:41.000 200 33850.63 303.79 17104.11 88888.00 2019-07-19 08:19:42.000 200 33850.63 303.82 17104.14 88888.00 2019-07-19 08:19:43.000 200 33850.64 303.80 17104.11 88888.00 2019-07-19 08:19:44.000 200 33850.61 303.80 17104.08 88888.00 2019-07-19 08:19:45.000 200 33850.59 303.81 17104.04 37927.50 2019-07-19 08:19:46.000 200 33850.61 303.76 17104.08 88888.00 2019-07-19 08:19:47.000 200 33850.59 303.74 17104.09 88888.00 2019-07-19 08:19:48.000 200 33850.59 303.73 17104.13 88888.00 2019-07-19 08:19:49.000 200 33850.60 303.77 17104.09 88888.00 2019-07-19 08:19:50.000 200 33850.57 303.77 17104.05 37927.54 2019-07-19 08:19:51.000 200 33850.56 303.76 17104.10 88888.00 2019-07-19 08:19:52.000 200 33850.56 303.75 17104.13 88888.00 2019-07-19 08:19:53.000 200 33850.52 303.76 17104.09 88888.00 2019-07-19 08:19:54.000 200 33850.55 303.71 17104.08 88888.00 2019-07-19 08:19:55.000 200 33850.58 303.69 17104.08 37927.47 2019-07-19 08:19:56.000 200 33850.56 303.72 17104.08 88888.00 2019-07-19 08:19:57.000 200 33850.55 303.75 17104.09 88888.00 2019-07-19 08:19:58.000 200 33850.55 303.77 17104.12 88888.00 2019-07-19 08:19:59.000 200 33850.53 303.78 17104.08 88888.00 2019-07-19 08:20:00.000 200 33850.53 303.79 17104.05 37927.42 2019-07-19 08:20:01.000 200 33850.54 303.78 17104.09 88888.00 2019-07-19 08:20:02.000 200 33850.50 303.77 17104.10 88888.00 2019-07-19 08:20:03.000 200 33850.52 303.75 17104.08 88888.00 2019-07-19 08:20:04.000 200 33850.55 303.76 17104.09 88888.00 2019-07-19 08:20:05.000 200 33850.54 303.75 17104.07 37927.44 2019-07-19 08:20:06.000 200 33850.56 303.70 17104.07 88888.00 2019-07-19 08:20:07.000 200 33850.54 303.68 17104.02 88888.00 2019-07-19 08:20:08.000 200 33850.55 303.68 17104.02 88888.00 2019-07-19 08:20:09.000 200 33850.58 303.69 17104.04 88888.00 2019-07-19 08:20:10.000 200 33850.56 303.67 17104.00 37927.36 2019-07-19 08:20:11.000 200 33850.53 303.69 17104.06 88888.00 2019-07-19 08:20:12.000 200 33850.53 303.67 17104.06 88888.00 2019-07-19 08:20:13.000 200 33850.54 303.69 17104.06 88888.00 2019-07-19 08:20:14.000 200 33850.53 303.70 17104.05 88888.00 2019-07-19 08:20:15.000 200 33850.51 303.66 17104.03 37927.44 2019-07-19 08:20:16.000 200 33850.54 303.68 17104.06 88888.00 2019-07-19 08:20:17.000 200 33850.54 303.71 17104.04 88888.00 2019-07-19 08:20:18.000 200 33850.53 303.70 17104.03 88888.00 2019-07-19 08:20:19.000 200 33850.57 303.70 17104.02 88888.00 2019-07-19 08:20:20.000 200 33850.54 303.72 17104.08 37927.41 2019-07-19 08:20:21.000 200 33850.52 303.70 17104.11 88888.00 2019-07-19 08:20:22.000 200 33850.52 303.68 17104.08 88888.00 2019-07-19 08:20:23.000 200 33850.54 303.71 17104.05 88888.00 2019-07-19 08:20:24.000 200 33850.55 303.75 17104.07 88888.00 2019-07-19 08:20:25.000 200 33850.56 303.72 17104.07 37927.35 2019-07-19 08:20:26.000 200 33850.56 303.70 17104.03 88888.00 2019-07-19 08:20:27.000 200 33850.53 303.71 17104.02 88888.00 2019-07-19 08:20:28.000 200 33850.54 303.73 17104.03 88888.00 2019-07-19 08:20:29.000 200 33850.55 303.74 17104.01 88888.00 2019-07-19 08:20:30.000 200 33850.58 303.76 17104.00 37927.45 2019-07-19 08:20:31.000 200 33850.58 303.80 17103.98 88888.00 2019-07-19 08:20:32.000 200 33850.58 303.80 17103.96 88888.00 2019-07-19 08:20:33.000 200 33850.60 303.76 17104.01 88888.00 2019-07-19 08:20:34.000 200 33850.56 303.73 17104.00 88888.00 2019-07-19 08:20:35.000 200 33850.56 303.69 17104.01 37927.48 2019-07-19 08:20:36.000 200 33850.62 303.67 17103.99 88888.00 2019-07-19 08:20:37.000 200 33850.60 303.65 17103.99 88888.00 2019-07-19 08:20:38.000 200 33850.54 303.63 17104.00 88888.00 2019-07-19 08:20:39.000 200 33850.57 303.69 17103.98 88888.00 2019-07-19 08:20:40.000 200 33850.55 303.69 17103.93 37927.36 2019-07-19 08:20:41.000 200 33850.50 303.70 17103.93 88888.00 2019-07-19 08:20:42.000 200 33850.51 303.71 17103.98 88888.00 2019-07-19 08:20:43.000 200 33850.57 303.68 17104.01 88888.00 2019-07-19 08:20:44.000 200 33850.58 303.68 17104.01 88888.00 2019-07-19 08:20:45.000 200 33850.60 303.68 17104.04 37927.48 2019-07-19 08:20:46.000 200 33850.58 303.69 17104.03 88888.00 2019-07-19 08:20:47.000 200 33850.60 303.71 17104.02 88888.00 2019-07-19 08:20:48.000 200 33850.62 303.70 17103.99 88888.00 2019-07-19 08:20:49.000 200 33850.62 303.70 17103.99 88888.00 2019-07-19 08:20:50.000 200 33850.59 303.66 17104.03 37927.42 2019-07-19 08:20:51.000 200 33850.59 303.64 17104.00 88888.00 2019-07-19 08:20:52.000 200 33850.61 303.67 17103.99 88888.00 2019-07-19 08:20:53.000 200 33850.63 303.65 17103.93 88888.00 2019-07-19 08:20:54.000 200 33850.63 303.64 17103.97 88888.00 2019-07-19 08:20:55.000 200 33850.63 303.65 17103.99 37927.41 2019-07-19 08:20:56.000 200 33850.64 303.68 17103.97 88888.00 2019-07-19 08:20:57.000 200 33850.64 303.66 17104.00 88888.00 2019-07-19 08:20:58.000 200 33850.66 303.67 17103.98 88888.00 2019-07-19 08:20:59.000 200 33850.62 303.64 17103.99 88888.00 2019-07-19 08:21:00.000 200 33850.59 303.63 17103.95 37927.35 2019-07-19 08:21:01.000 200 33850.60 303.61 17103.94 88888.00 2019-07-19 08:21:02.000 200 33850.59 303.58 17103.92 88888.00 2019-07-19 08:21:03.000 200 33850.61 303.57 17103.90 88888.00 2019-07-19 08:21:04.000 200 33850.62 303.60 17103.90 88888.00 2019-07-19 08:21:05.000 200 33850.60 303.63 17103.90 37927.42 2019-07-19 08:21:06.000 200 33850.60 303.64 17103.93 88888.00 2019-07-19 08:21:07.000 200 33850.65 303.63 17103.94 88888.00 2019-07-19 08:21:08.000 200 33850.61 303.67 17103.96 88888.00 2019-07-19 08:21:09.000 200 33850.62 303.68 17103.93 88888.00 2019-07-19 08:21:10.000 200 33850.57 303.66 17103.93 37927.49 2019-07-19 08:21:11.000 200 33850.61 303.68 17103.91 88888.00 2019-07-19 08:21:12.000 200 33850.61 303.70 17103.93 88888.00 2019-07-19 08:21:13.000 200 33850.62 303.69 17103.89 88888.00 2019-07-19 08:21:14.000 200 33850.63 303.67 17103.95 88888.00 2019-07-19 08:21:15.000 200 33850.67 303.70 17103.95 37927.36 2019-07-19 08:21:16.000 200 33850.67 303.71 17103.94 88888.00 2019-07-19 08:21:17.000 200 33850.65 303.72 17103.94 88888.00 2019-07-19 08:21:18.000 200 33850.62 303.73 17103.94 88888.00 2019-07-19 08:21:19.000 200 33850.64 303.69 17103.92 88888.00 2019-07-19 08:21:20.000 200 33850.66 303.67 17103.89 37927.49 2019-07-19 08:21:21.000 200 33850.67 303.67 17103.90 88888.00 2019-07-19 08:21:22.000 200 33850.72 303.68 17103.90 88888.00 2019-07-19 08:21:23.000 200 33850.74 303.69 17103.92 88888.00 2019-07-19 08:21:24.000 200 33850.70 303.71 17103.88 88888.00 2019-07-19 08:21:25.000 200 33850.68 303.67 17103.86 37927.58 2019-07-19 08:21:26.000 200 33850.68 303.63 17103.84 88888.00 2019-07-19 08:21:27.000 200 33850.71 303.64 17103.84 88888.00 2019-07-19 08:21:28.000 200 33850.69 303.62 17103.86 88888.00 2019-07-19 08:21:29.000 200 33850.70 303.60 17103.86 88888.00 2019-07-19 08:21:30.000 200 33850.72 303.60 17103.88 37927.53 2019-07-19 08:21:31.000 200 33850.74 303.61 17103.88 88888.00 2019-07-19 08:21:32.000 200 33850.71 303.66 17103.86 88888.00 2019-07-19 08:21:33.000 200 33850.71 303.71 17103.84 88888.00 2019-07-19 08:21:34.000 200 33850.73 303.67 17103.82 88888.00 2019-07-19 08:21:35.000 200 33850.80 303.68 17103.80 37927.55 2019-07-19 08:21:36.000 200 33850.76 303.67 17103.83 88888.00 2019-07-19 08:21:37.000 200 33850.74 303.67 17103.83 88888.00 2019-07-19 08:21:38.000 200 33850.74 303.68 17103.83 88888.00 2019-07-19 08:21:39.000 200 33850.75 303.68 17103.80 88888.00 2019-07-19 08:21:40.000 200 33850.75 303.64 17103.80 37927.59 2019-07-19 08:21:41.000 200 33850.76 303.66 17103.80 88888.00 2019-07-19 08:21:42.000 200 33850.78 303.70 17103.81 88888.00 2019-07-19 08:21:43.000 200 33850.73 303.70 17103.79 88888.00 2019-07-19 08:21:44.000 200 33850.70 303.66 17103.76 88888.00 2019-07-19 08:21:45.000 200 33850.70 303.67 17103.75 37927.52 2019-07-19 08:21:46.000 200 33850.71 303.71 17103.76 88888.00 2019-07-19 08:21:47.000 200 33850.74 303.71 17103.76 88888.00 2019-07-19 08:21:48.000 200 33850.73 303.69 17103.78 88888.00 2019-07-19 08:21:49.000 200 33850.74 303.74 17103.77 88888.00 2019-07-19 08:21:50.000 200 33850.72 303.78 17103.78 37927.51 2019-07-19 08:21:51.000 200 33850.74 303.79 17103.77 88888.00 2019-07-19 08:21:52.000 200 33850.73 303.79 17103.80 88888.00 2019-07-19 08:21:53.000 200 33850.74 303.78 17103.81 88888.00 2019-07-19 08:21:54.000 200 33850.74 303.79 17103.77 88888.00 2019-07-19 08:21:55.000 200 33850.76 303.77 17103.74 37927.51 2019-07-19 08:21:56.000 200 33850.79 303.77 17103.73 88888.00 2019-07-19 08:21:57.000 200 33850.78 303.82 17103.75 88888.00 2019-07-19 08:21:58.000 200 33850.82 303.80 17103.74 88888.00 2019-07-19 08:21:59.000 200 33850.81 303.77 17103.71 88888.00 2019-07-19 08:22:00.000 200 33850.80 303.81 17103.75 37927.53 2019-07-19 08:22:01.000 200 33850.79 303.78 17103.74 88888.00 2019-07-19 08:22:02.000 200 33850.83 303.73 17103.71 88888.00 2019-07-19 08:22:03.000 200 33850.82 303.73 17103.68 88888.00 2019-07-19 08:22:04.000 200 33850.83 303.74 17103.68 88888.00 2019-07-19 08:22:05.000 200 33850.82 303.73 17103.67 37927.43 2019-07-19 08:22:06.000 200 33850.81 303.70 17103.65 88888.00 2019-07-19 08:22:07.000 200 33850.83 303.67 17103.65 88888.00 2019-07-19 08:22:08.000 200 33850.84 303.73 17103.67 88888.00 2019-07-19 08:22:09.000 200 33850.84 303.72 17103.67 88888.00 2019-07-19 08:22:10.000 200 33850.82 303.71 17103.61 37927.51 2019-07-19 08:22:11.000 200 33850.84 303.74 17103.62 88888.00 2019-07-19 08:22:12.000 200 33850.80 303.75 17103.68 88888.00 2019-07-19 08:22:13.000 200 33850.80 303.75 17103.67 88888.00 2019-07-19 08:22:14.000 200 33850.79 303.77 17103.68 88888.00 2019-07-19 08:22:15.000 200 33850.78 303.78 17103.67 37927.60 2019-07-19 08:22:16.000 200 33850.77 303.78 17103.66 88888.00 2019-07-19 08:22:17.000 200 33850.74 303.77 17103.65 88888.00 2019-07-19 08:22:18.000 200 33850.76 303.76 17103.62 88888.00 2019-07-19 08:22:19.000 200 33850.81 303.78 17103.58 88888.00 2019-07-19 08:22:20.000 200 33850.81 303.77 17103.54 37927.47 2019-07-19 08:22:21.000 200 33850.82 303.73 17103.54 88888.00 2019-07-19 08:22:22.000 200 33850.82 303.78 17103.54 88888.00 2019-07-19 08:22:23.000 200 33850.78 303.79 17103.58 88888.00 2019-07-19 08:22:24.000 200 33850.77 303.80 17103.55 88888.00 2019-07-19 08:22:25.000 200 33850.78 303.79 17103.56 37927.53 2019-07-19 08:22:26.000 200 33850.80 303.75 17103.56 88888.00 2019-07-19 08:22:27.000 200 33850.77 303.74 17103.54 88888.00 2019-07-19 08:22:28.000 200 33850.75 303.75 17103.54 88888.00 2019-07-19 08:22:29.000 200 33850.75 303.75 17103.55 88888.00 2019-07-19 08:22:30.000 200 33850.76 303.75 17103.56 37927.47 2019-07-19 08:22:31.000 200 33850.76 303.73 17103.53 88888.00 2019-07-19 08:22:32.000 200 33850.74 303.69 17103.57 88888.00 2019-07-19 08:22:33.000 200 33850.73 303.72 17103.54 88888.00 2019-07-19 08:22:34.000 200 33850.75 303.71 17103.54 88888.00 2019-07-19 08:22:35.000 200 33850.75 303.71 17103.54 37927.44 2019-07-19 08:22:36.000 200 33850.77 303.70 17103.54 88888.00 2019-07-19 08:22:37.000 200 33850.76 303.72 17103.56 88888.00 2019-07-19 08:22:38.000 200 33850.75 303.73 17103.52 88888.00 2019-07-19 08:22:39.000 200 33850.74 303.75 17103.55 88888.00 2019-07-19 08:22:40.000 200 33850.72 303.76 17103.54 37927.44 2019-07-19 08:22:41.000 200 33850.74 303.78 17103.53 88888.00 2019-07-19 08:22:42.000 200 33850.72 303.78 17103.55 88888.00 2019-07-19 08:22:43.000 200 33850.72 303.79 17103.55 88888.00 2019-07-19 08:22:44.000 200 33850.71 303.76 17103.54 88888.00 2019-07-19 08:22:45.000 200 33850.74 303.80 17103.52 37927.38 2019-07-19 08:22:46.000 200 33850.76 303.82 17103.52 88888.00 2019-07-19 08:22:47.000 200 33850.74 303.84 17103.54 88888.00 2019-07-19 08:22:48.000 200 33850.74 303.78 17103.53 88888.00 2019-07-19 08:22:49.000 200 33850.76 303.78 17103.49 88888.00 2019-07-19 08:22:50.000 200 33850.73 303.76 17103.52 37927.36 2019-07-19 08:22:51.000 200 33850.71 303.75 17103.54 88888.00 2019-07-19 08:22:52.000 200 33850.69 303.76 17103.53 88888.00 2019-07-19 08:22:53.000 200 33850.74 303.77 17103.55 88888.00 2019-07-19 08:22:54.000 200 33850.71 303.79 17103.53 88888.00 2019-07-19 08:22:55.000 200 33850.69 303.78 17103.51 37927.32 2019-07-19 08:22:56.000 200 33850.70 303.80 17103.46 88888.00 2019-07-19 08:22:57.000 200 33850.71 303.77 17103.46 88888.00 2019-07-19 08:22:58.000 200 33850.67 303.74 17103.47 88888.00 2019-07-19 08:22:59.000 200 33850.64 303.77 17103.46 88888.00 2019-07-19 08:23:00.000 200 33850.63 303.76 17103.46 37927.41 2019-07-19 08:23:01.000 200 33850.67 303.79 17103.48 88888.00 2019-07-19 08:23:02.000 200 33850.70 303.78 17103.46 88888.00 2019-07-19 08:23:03.000 200 33850.69 303.75 17103.44 88888.00 2019-07-19 08:23:04.000 200 33850.68 303.74 17103.43 88888.00 2019-07-19 08:23:05.000 200 33850.74 303.78 17103.46 37927.39 2019-07-19 08:23:06.000 200 33850.78 303.78 17103.50 88888.00 2019-07-19 08:23:07.000 200 33850.76 303.77 17103.44 88888.00 2019-07-19 08:23:08.000 200 33850.75 303.77 17103.38 88888.00 2019-07-19 08:23:09.000 200 33850.78 303.80 17103.40 88888.00 2019-07-19 08:23:10.000 200 33850.78 303.76 17103.40 37927.36 2019-07-19 08:23:11.000 200 33850.79 303.80 17103.40 88888.00 2019-07-19 08:23:12.000 200 33850.81 303.79 17103.41 88888.00 2019-07-19 08:23:13.000 200 33850.81 303.76 17103.40 88888.00 2019-07-19 08:23:14.000 200 33850.81 303.74 17103.41 88888.00 2019-07-19 08:23:15.000 200 33850.83 303.73 17103.46 37927.48 2019-07-19 08:23:16.000 200 33850.80 303.75 17103.44 88888.00 2019-07-19 08:23:17.000 200 33850.76 303.77 17103.46 88888.00 2019-07-19 08:23:18.000 200 33850.81 303.74 17103.50 88888.00 2019-07-19 08:23:19.000 200 33850.80 303.72 17103.47 88888.00 2019-07-19 08:23:20.000 200 33850.78 303.73 17103.42 37927.42 2019-07-19 08:23:21.000 200 33850.81 303.74 17103.44 88888.00 2019-07-19 08:23:22.000 200 33850.86 303.73 17103.46 88888.00 2019-07-19 08:23:23.000 200 33850.83 303.72 17103.41 88888.00 2019-07-19 08:23:24.000 200 33850.85 303.75 17103.38 88888.00 2019-07-19 08:23:25.000 200 33850.84 303.80 17103.47 37927.46 2019-07-19 08:23:26.000 200 33850.82 303.80 17103.45 88888.00 2019-07-19 08:23:27.000 200 33850.79 303.76 17103.42 88888.00 2019-07-19 08:23:28.000 200 33850.82 303.76 17103.42 88888.00 2019-07-19 08:23:29.000 200 33850.83 303.75 17103.40 88888.00 2019-07-19 08:23:30.000 200 33850.84 303.70 17103.39 37927.46 2019-07-19 08:23:31.000 200 33850.85 303.71 17103.39 88888.00 2019-07-19 08:23:32.000 200 33850.86 303.74 17103.36 88888.00 2019-07-19 08:23:33.000 200 33850.87 303.75 17103.37 88888.00 2019-07-19 08:23:34.000 200 33850.91 303.71 17103.37 88888.00 2019-07-19 08:23:35.000 200 33850.96 303.72 17103.36 37927.46 2019-07-19 08:23:36.000 200 33850.98 303.74 17103.35 88888.00 2019-07-19 08:23:37.000 200 33850.95 303.71 17103.34 88888.00 2019-07-19 08:23:38.000 200 33850.95 303.74 17103.38 88888.00 2019-07-19 08:23:39.000 200 33851.01 303.76 17103.35 88888.00 2019-07-19 08:23:40.000 200 33850.99 303.72 17103.32 37927.63 2019-07-19 08:23:41.000 200 33850.97 303.68 17103.33 88888.00 2019-07-19 08:23:42.000 200 33850.95 303.64 17103.31 88888.00 2019-07-19 08:23:43.000 200 33850.95 303.64 17103.35 88888.00 2019-07-19 08:23:44.000 200 33851.00 303.66 17103.31 88888.00 2019-07-19 08:23:45.000 200 33851.00 303.64 17103.32 37927.62 2019-07-19 08:23:46.000 200 33850.97 303.62 17103.32 88888.00 2019-07-19 08:23:47.000 200 33851.01 303.63 17103.31 88888.00 2019-07-19 08:23:48.000 200 33851.06 303.65 17103.32 88888.00 2019-07-19 08:23:49.000 200 33851.04 303.59 17103.31 88888.00 2019-07-19 08:23:50.000 200 33851.00 303.55 17103.28 37927.60 2019-07-19 08:23:51.000 200 33850.98 303.59 17103.29 88888.00 2019-07-19 08:23:52.000 200 33850.98 303.57 17103.30 88888.00 2019-07-19 08:23:53.000 200 33851.02 303.59 17103.33 88888.00 2019-07-19 08:23:54.000 200 33851.01 303.57 17103.30 88888.00 2019-07-19 08:23:55.000 200 33850.97 303.59 17103.31 37927.69 2019-07-19 08:23:56.000 200 33850.98 303.59 17103.32 88888.00 2019-07-19 08:23:57.000 200 33851.00 303.58 17103.33 88888.00 2019-07-19 08:23:58.000 200 33851.01 303.58 17103.33 88888.00 2019-07-19 08:23:59.000 200 33851.04 303.59 17103.30 88888.00 2019-07-19 08:24:00.000 200 33851.02 303.58 17103.29 37927.51 2019-07-19 08:24:01.000 200 33851.01 303.56 17103.32 88888.00 2019-07-19 08:24:02.000 200 33851.00 303.57 17103.29 88888.00 2019-07-19 08:24:03.000 200 33850.96 303.58 17103.26 88888.00 2019-07-19 08:24:04.000 200 33850.95 303.61 17103.29 88888.00 2019-07-19 08:24:05.000 200 33850.93 303.64 17103.30 37927.57 2019-07-19 08:24:06.000 200 33850.91 303.65 17103.25 88888.00 2019-07-19 08:24:07.000 200 33850.94 303.65 17103.28 88888.00 2019-07-19 08:24:08.000 200 33850.95 303.65 17103.31 88888.00 2019-07-19 08:24:09.000 200 33850.92 303.65 17103.35 88888.00 2019-07-19 08:24:10.000 200 33850.90 303.63 17103.35 37927.55 2019-07-19 08:24:11.000 200 33850.91 303.66 17103.34 88888.00 2019-07-19 08:24:12.000 200 33850.93 303.67 17103.30 88888.00 2019-07-19 08:24:13.000 200 33850.93 303.67 17103.31 88888.00 2019-07-19 08:24:14.000 200 33850.88 303.65 17103.34 88888.00 2019-07-19 08:24:15.000 200 33850.87 303.70 17103.35 37927.44 2019-07-19 08:24:16.000 200 33850.85 303.73 17103.35 88888.00 2019-07-19 08:24:17.000 200 33850.83 303.71 17103.36 88888.00 2019-07-19 08:24:18.000 200 33850.81 303.73 17103.36 88888.00 2019-07-19 08:24:19.000 200 33850.80 303.74 17103.36 88888.00 2019-07-19 08:24:20.000 200 33850.82 303.74 17103.36 37927.41 2019-07-19 08:24:21.000 200 33850.82 303.72 17103.36 88888.00 2019-07-19 08:24:22.000 200 33850.77 303.69 17103.34 88888.00 2019-07-19 08:24:23.000 200 33850.82 303.71 17103.32 88888.00 2019-07-19 08:24:24.000 200 33850.79 303.72 17103.29 88888.00 2019-07-19 08:24:25.000 200 33850.79 303.69 17103.29 37927.38 2019-07-19 08:24:26.000 200 33850.78 303.67 17103.27 88888.00 2019-07-19 08:24:27.000 200 33850.74 303.65 17103.26 88888.00 2019-07-19 08:24:28.000 200 33850.68 303.67 17103.28 88888.00 2019-07-19 08:24:29.000 200 33850.70 303.71 17103.28 88888.00 2019-07-19 08:24:30.000 200 33850.70 303.71 17103.27 37927.32 2019-07-19 08:24:31.000 200 33850.66 303.70 17103.25 88888.00 2019-07-19 08:24:32.000 200 33850.67 303.69 17103.28 88888.00 2019-07-19 08:24:33.000 200 33850.66 303.70 17103.31 88888.00 2019-07-19 08:24:34.000 200 33850.63 303.66 17103.28 88888.00 2019-07-19 08:24:35.000 200 33850.63 303.64 17103.28 37927.26 2019-07-19 08:24:36.000 200 33850.62 303.64 17103.28 88888.00 2019-07-19 08:24:37.000 200 33850.62 303.65 17103.27 88888.00 2019-07-19 08:24:38.000 200 33850.58 303.64 17103.22 88888.00 2019-07-19 08:24:39.000 200 33850.58 303.64 17103.22 88888.00 2019-07-19 08:24:40.000 200 33850.53 303.65 17103.27 37927.22 2019-07-19 08:24:41.000 200 33850.55 303.62 17103.27 88888.00 2019-07-19 08:24:42.000 200 33850.56 303.65 17103.28 88888.00 2019-07-19 08:24:43.000 200 33850.56 303.66 17103.29 88888.00 2019-07-19 08:24:44.000 200 33850.52 303.62 17103.29 88888.00 2019-07-19 08:24:45.000 200 33850.54 303.58 17103.29 37927.24 2019-07-19 08:24:46.000 200 33850.52 303.56 17103.28 88888.00 2019-07-19 08:24:47.000 200 33850.53 303.61 17103.28 88888.00 2019-07-19 08:24:48.000 200 33850.52 303.61 17103.29 88888.00 2019-07-19 08:24:49.000 200 33850.50 303.59 17103.26 88888.00 2019-07-19 08:24:50.000 200 33850.52 303.60 17103.30 37927.10 2019-07-19 08:24:51.000 200 33850.54 303.61 17103.29 88888.00 2019-07-19 08:24:52.000 200 33850.54 303.61 17103.30 88888.00 2019-07-19 08:24:53.000 200 33850.55 303.60 17103.25 88888.00 2019-07-19 08:24:54.000 200 33850.49 303.59 17103.23 88888.00 2019-07-19 08:24:55.000 200 33850.51 303.57 17103.25 37927.05 2019-07-19 08:24:56.000 200 33850.51 303.56 17103.26 88888.00 2019-07-19 08:24:57.000 200 33850.51 303.57 17103.27 88888.00 2019-07-19 08:24:58.000 200 33850.52 303.57 17103.27 88888.00 2019-07-19 08:24:59.000 200 33850.54 303.53 17103.26 88888.00 2019-07-19 08:25:00.000 200 33850.49 303.52 17103.28 37927.10 2019-07-19 08:25:01.000 200 33850.52 303.49 17103.27 88888.00 2019-07-19 08:25:02.000 200 33850.53 303.50 17103.22 88888.00 2019-07-19 08:25:03.000 200 33850.56 303.47 17103.21 88888.00 2019-07-19 08:25:04.000 200 33850.52 303.49 17103.25 88888.00 2019-07-19 08:25:05.000 200 33850.53 303.47 17103.23 37927.09 2019-07-19 08:25:06.000 200 33850.52 303.49 17103.22 88888.00 2019-07-19 08:25:07.000 200 33850.59 303.49 17103.24 88888.00 2019-07-19 08:25:08.000 200 33850.58 303.47 17103.26 88888.00 2019-07-19 08:25:09.000 200 33850.60 303.45 17103.29 88888.00 2019-07-19 08:25:10.000 200 33850.63 303.42 17103.27 37927.14 2019-07-19 08:25:11.000 200 33850.66 303.43 17103.24 88888.00 2019-07-19 08:25:12.000 200 33850.66 303.44 17103.25 88888.00 2019-07-19 08:25:13.000 200 33850.67 303.39 17103.22 88888.00 2019-07-19 08:25:14.000 200 33850.69 303.35 17103.19 88888.00 2019-07-19 08:25:15.000 200 33850.68 303.36 17103.17 37927.12 2019-07-19 08:25:16.000 200 33850.68 303.35 17103.17 88888.00 2019-07-19 08:25:17.000 200 33850.70 303.35 17103.19 88888.00 2019-07-19 08:25:18.000 200 33850.68 303.39 17103.18 88888.00 2019-07-19 08:25:19.000 200 33850.71 303.37 17103.18 88888.00 2019-07-19 08:25:20.000 200 33850.72 303.35 17103.18 37927.17 2019-07-19 08:25:21.000 200 33850.68 303.29 17103.16 88888.00 2019-07-19 08:25:22.000 200 33850.65 303.31 17103.12 88888.00 2019-07-19 08:25:23.000 200 33850.64 303.29 17103.15 88888.00 2019-07-19 08:25:24.000 200 33850.61 303.27 17103.18 88888.00 2019-07-19 08:25:25.000 200 33850.63 303.25 17103.17 37927.24 2019-07-19 08:25:26.000 200 33850.63 303.23 17103.16 88888.00 2019-07-19 08:25:27.000 200 33850.67 303.21 17103.14 88888.00 2019-07-19 08:25:28.000 200 33850.65 303.25 17103.18 88888.00 2019-07-19 08:25:29.000 200 33850.63 303.27 17103.20 88888.00 2019-07-19 08:25:30.000 200 33850.68 303.25 17103.22 37927.17 2019-07-19 08:25:31.000 200 33850.71 303.22 17103.19 88888.00 2019-07-19 08:25:32.000 200 33850.68 303.24 17103.15 88888.00 2019-07-19 08:25:33.000 200 33850.69 303.24 17103.18 88888.00 2019-07-19 08:25:34.000 200 33850.71 303.22 17103.20 88888.00 2019-07-19 08:25:35.000 200 33850.70 303.21 17103.22 37927.16 2019-07-19 08:25:36.000 200 33850.69 303.21 17103.22 88888.00 2019-07-19 08:25:37.000 200 33850.68 303.22 17103.20 88888.00 2019-07-19 08:25:38.000 200 33850.71 303.24 17103.19 88888.00 2019-07-19 08:25:39.000 200 33850.73 303.19 17103.17 88888.00 2019-07-19 08:25:40.000 200 33850.69 303.15 17103.13 37927.21 2019-07-19 08:25:41.000 200 33850.63 303.16 17103.11 88888.00 2019-07-19 08:25:42.000 200 33850.64 303.17 17103.10 88888.00 2019-07-19 08:25:43.000 200 33850.69 303.21 17103.13 88888.00 2019-07-19 08:25:44.000 200 33850.64 303.21 17103.11 88888.00 2019-07-19 08:25:45.000 200 33850.65 303.22 17103.12 37927.16 2019-07-19 08:25:46.000 200 33850.67 303.20 17103.09 88888.00 2019-07-19 08:25:47.000 200 33850.62 303.17 17103.11 88888.00 2019-07-19 08:25:48.000 200 33850.62 303.16 17103.11 88888.00 2019-07-19 08:25:49.000 200 33850.64 303.14 17103.09 88888.00 2019-07-19 08:25:50.000 200 33850.70 303.13 17103.12 37927.14 2019-07-19 08:25:51.000 200 33850.73 303.08 17103.06 88888.00 2019-07-19 08:25:52.000 200 33850.72 303.07 17103.06 88888.00 2019-07-19 08:25:53.000 200 33850.72 303.08 17103.09 88888.00 2019-07-19 08:25:54.000 200 33850.75 303.06 17103.08 88888.00 2019-07-19 08:25:55.000 200 33850.76 303.05 17103.11 37927.27 2019-07-19 08:25:56.000 200 33850.75 303.04 17103.14 88888.00 2019-07-19 08:25:57.000 200 33850.77 303.06 17103.14 88888.00 2019-07-19 08:25:58.000 200 33850.79 303.07 17103.14 88888.00 2019-07-19 08:25:59.000 200 33850.83 303.05 17103.14 88888.00 2019-07-19 08:26:00.000 200 33850.85 303.04 17103.17 37927.35 2019-07-19 08:26:01.000 200 33850.84 303.01 17103.14 88888.00 2019-07-19 08:26:02.000 200 33850.85 302.99 17103.13 88888.00 2019-07-19 08:26:03.000 200 33850.86 302.97 17103.10 88888.00 2019-07-19 08:26:04.000 200 33850.89 302.97 17103.10 88888.00 2019-07-19 08:26:05.000 200 33850.86 302.99 17103.11 37927.35 2019-07-19 08:26:06.000 200 33850.85 302.98 17103.15 88888.00 2019-07-19 08:26:07.000 200 33850.84 303.00 17103.14 88888.00 2019-07-19 08:26:08.000 200 33850.85 302.98 17103.09 88888.00 2019-07-19 08:26:09.000 200 33850.84 303.00 17103.12 88888.00 2019-07-19 08:26:10.000 200 33850.84 302.99 17103.13 37927.26 2019-07-19 08:26:11.000 200 33850.86 302.97 17103.12 88888.00 2019-07-19 08:26:12.000 200 33850.85 303.01 17103.12 88888.00 2019-07-19 08:26:13.000 200 33850.87 303.00 17103.07 88888.00 2019-07-19 08:26:14.000 200 33850.87 302.98 17103.09 88888.00 2019-07-19 08:26:15.000 200 33850.80 302.96 17103.08 37927.32 2019-07-19 08:26:16.000 200 33850.82 302.95 17103.16 88888.00 2019-07-19 08:26:17.000 200 33850.83 302.93 17103.15 88888.00 2019-07-19 08:26:18.000 200 33850.76 302.93 17103.11 88888.00 2019-07-19 08:26:19.000 200 33850.78 302.94 17103.10 88888.00 2019-07-19 08:26:20.000 200 33850.81 302.93 17103.08 37927.37 2019-07-19 08:26:21.000 200 33850.79 302.94 17103.08 88888.00 2019-07-19 08:26:22.000 200 33850.76 302.99 17103.08 88888.00 2019-07-19 08:26:23.000 200 33850.74 302.98 17103.09 88888.00 2019-07-19 08:26:24.000 200 33850.75 302.93 17103.10 88888.00 2019-07-19 08:26:25.000 200 33850.75 302.99 17103.13 37927.24 2019-07-19 08:26:26.000 200 33850.74 303.02 17103.14 88888.00 2019-07-19 08:26:27.000 200 33850.74 303.00 17103.13 88888.00 2019-07-19 08:26:28.000 200 33850.74 302.99 17103.11 88888.00 2019-07-19 08:26:29.000 200 33850.72 302.98 17103.09 88888.00 2019-07-19 08:26:30.000 200 33850.74 302.96 17103.07 37927.31 2019-07-19 08:26:31.000 200 33850.75 302.96 17103.04 88888.00 2019-07-19 08:26:32.000 200 33850.76 302.95 17103.03 88888.00 2019-07-19 08:26:33.000 200 33850.78 302.90 17103.01 88888.00 2019-07-19 08:26:34.000 200 33850.79 302.94 17103.02 88888.00 2019-07-19 08:26:35.000 200 33850.84 302.97 17103.03 37927.30 2019-07-19 08:26:36.000 200 33850.87 302.93 17103.02 88888.00 2019-07-19 08:26:37.000 200 33850.88 302.94 17103.02 88888.00 2019-07-19 08:26:38.000 200 33850.88 302.93 17103.00 88888.00 2019-07-19 08:26:39.000 200 33850.89 302.94 17103.07 88888.00 2019-07-19 08:26:40.000 200 33850.87 302.92 17103.04 37927.36 2019-07-19 08:26:41.000 200 33850.82 302.93 17103.03 88888.00 2019-07-19 08:26:42.000 200 33850.85 302.90 17103.08 88888.00 2019-07-19 08:26:43.000 200 33850.87 302.90 17103.11 88888.00 2019-07-19 08:26:44.000 200 33850.87 302.92 17103.11 88888.00 2019-07-19 08:26:45.000 200 33850.87 302.89 17103.11 37927.39 2019-07-19 08:26:46.000 200 33850.83 302.88 17103.08 88888.00 2019-07-19 08:26:47.000 200 33850.82 302.90 17103.04 88888.00 2019-07-19 08:26:48.000 200 33850.81 302.90 17103.01 88888.00 2019-07-19 08:26:49.000 200 33850.81 302.91 17103.02 88888.00 2019-07-19 08:26:50.000 200 33850.78 302.89 17103.05 37927.31 2019-07-19 08:26:51.000 200 33850.77 302.91 17103.04 88888.00 2019-07-19 08:26:52.000 200 33850.78 302.88 17103.01 88888.00 2019-07-19 08:26:53.000 200 33850.77 302.90 17103.02 88888.00 2019-07-19 08:26:54.000 200 33850.76 302.89 17103.01 88888.00 2019-07-19 08:26:55.000 200 33850.73 302.84 17102.97 37927.27 2019-07-19 08:26:56.000 200 33850.74 302.86 17102.95 88888.00 2019-07-19 08:26:57.000 200 33850.75 302.84 17102.98 88888.00 2019-07-19 08:26:58.000 200 33850.74 302.87 17102.97 88888.00 2019-07-19 08:26:59.000 200 33850.73 302.85 17102.97 88888.00 2019-07-19 08:27:00.000 200 33850.74 302.87 17103.01 37927.25 2019-07-19 08:27:01.000 200 33850.78 302.93 17102.99 88888.00 2019-07-19 08:27:02.000 200 33850.81 302.94 17102.98 88888.00 2019-07-19 08:27:03.000 200 33850.79 302.92 17102.96 88888.00 2019-07-19 08:27:04.000 200 33850.80 302.92 17102.97 88888.00 2019-07-19 08:27:05.000 200 33850.80 302.92 17103.00 37927.20 2019-07-19 08:27:06.000 200 33850.76 302.95 17103.01 88888.00 2019-07-19 08:27:07.000 200 33850.77 302.93 17103.00 88888.00 2019-07-19 08:27:08.000 200 33850.79 302.93 17103.00 88888.00 2019-07-19 08:27:09.000 200 33850.80 302.94 17103.00 88888.00 2019-07-19 08:27:10.000 200 33850.80 302.94 17102.99 37927.22 2019-07-19 08:27:11.000 200 33850.79 302.90 17103.01 88888.00 2019-07-19 08:27:12.000 200 33850.80 302.90 17103.02 88888.00 2019-07-19 08:27:13.000 200 33850.81 302.98 17103.00 88888.00 2019-07-19 08:27:14.000 200 33850.83 303.00 17103.00 88888.00 2019-07-19 08:27:15.000 200 33850.82 302.99 17103.04 37927.30 2019-07-19 08:27:16.000 200 33850.85 303.00 17103.04 88888.00 2019-07-19 08:27:17.000 200 33850.84 302.98 17103.04 88888.00 2019-07-19 08:27:18.000 200 33850.84 302.96 17103.04 88888.00 2019-07-19 08:27:19.000 200 33850.85 302.98 17102.99 88888.00 2019-07-19 08:27:20.000 200 33850.84 302.99 17102.95 37927.34 2019-07-19 08:27:21.000 200 33850.82 302.96 17102.98 88888.00 2019-07-19 08:27:22.000 200 33850.85 302.91 17103.00 88888.00 2019-07-19 08:27:23.000 200 33850.87 302.93 17102.98 88888.00 2019-07-19 08:27:24.000 200 33850.84 302.90 17102.98 88888.00 2019-07-19 08:27:25.000 200 33850.87 302.87 17102.97 37927.31 2019-07-19 08:27:26.000 200 33850.90 302.89 17102.96 88888.00 2019-07-19 08:27:27.000 200 33850.85 302.91 17102.96 88888.00 2019-07-19 08:27:28.000 200 33850.83 302.91 17102.95 88888.00 2019-07-19 08:27:29.000 200 33850.82 302.87 17102.98 88888.00 2019-07-19 08:27:30.000 200 33850.85 302.85 17103.00 37927.35 2019-07-19 08:27:31.000 200 33850.83 302.89 17103.00 88888.00 2019-07-19 08:27:32.000 200 33850.85 302.88 17103.00 88888.00 2019-07-19 08:27:33.000 200 33850.85 302.84 17103.02 88888.00 2019-07-19 08:27:34.000 200 33850.86 302.84 17103.01 88888.00 2019-07-19 08:27:35.000 200 33850.84 302.85 17103.00 37927.32 2019-07-19 08:27:36.000 200 33850.85 302.85 17103.01 88888.00 2019-07-19 08:27:37.000 200 33850.85 302.84 17103.01 88888.00 2019-07-19 08:27:38.000 200 33850.81 302.85 17102.98 88888.00 2019-07-19 08:27:39.000 200 33850.83 302.87 17102.98 88888.00 2019-07-19 08:27:40.000 200 33850.84 302.84 17102.92 37927.31 2019-07-19 08:27:41.000 200 33850.83 302.80 17102.90 88888.00 2019-07-19 08:27:42.000 200 33850.85 302.80 17102.94 88888.00 2019-07-19 08:27:43.000 200 33850.89 302.79 17102.98 88888.00 2019-07-19 08:27:44.000 200 33850.87 302.82 17102.90 88888.00 2019-07-19 08:27:45.000 200 33850.86 302.84 17102.88 37927.35 2019-07-19 08:27:46.000 200 33850.88 302.82 17102.94 88888.00 2019-07-19 08:27:47.000 200 33850.92 302.87 17102.99 88888.00 2019-07-19 08:27:48.000 200 33850.90 302.87 17102.97 88888.00 2019-07-19 08:27:49.000 200 33850.89 302.85 17103.00 88888.00 2019-07-19 08:27:50.000 200 33850.86 302.82 17102.98 37927.34 2019-07-19 08:27:51.000 200 33850.88 302.83 17102.94 88888.00 2019-07-19 08:27:52.000 200 33850.90 302.89 17102.90 88888.00 2019-07-19 08:27:53.000 200 33850.89 302.91 17102.90 88888.00 2019-07-19 08:27:54.000 200 33850.92 302.88 17102.89 88888.00 2019-07-19 08:27:55.000 200 33850.94 302.85 17102.86 37927.24 2019-07-19 08:27:56.000 200 33850.92 302.85 17102.86 88888.00 2019-07-19 08:27:57.000 200 33850.93 302.84 17102.88 88888.00 2019-07-19 08:27:58.000 200 33850.93 302.84 17102.88 88888.00 2019-07-19 08:27:59.000 200 33850.96 302.87 17102.86 88888.00 2019-07-19 08:28:00.000 200 33850.93 302.86 17102.82 37927.34 2019-07-19 08:28:01.000 200 33850.92 302.83 17102.85 88888.00 2019-07-19 08:28:02.000 200 33850.88 302.88 17102.89 88888.00 2019-07-19 08:28:03.000 200 33850.88 302.89 17102.88 88888.00 2019-07-19 08:28:04.000 200 33850.89 302.89 17102.85 88888.00 2019-07-19 08:28:05.000 200 33850.91 302.87 17102.85 37927.32 2019-07-19 08:28:06.000 200 33850.92 302.89 17102.87 88888.00 2019-07-19 08:28:07.000 200 33850.94 302.90 17102.86 88888.00 2019-07-19 08:28:08.000 200 33850.90 302.93 17102.89 88888.00 2019-07-19 08:28:09.000 200 33850.86 302.87 17102.89 88888.00 2019-07-19 08:28:10.000 200 33850.87 302.83 17102.89 37927.30 2019-07-19 08:28:11.000 200 33850.87 302.81 17102.91 88888.00 2019-07-19 08:28:12.000 200 33850.91 302.84 17102.91 88888.00 2019-07-19 08:28:13.000 200 33850.90 302.86 17102.91 88888.00 2019-07-19 08:28:14.000 200 33850.89 302.88 17102.87 88888.00 2019-07-19 08:28:15.000 200 33850.90 302.87 17102.87 37927.28 2019-07-19 08:28:16.000 200 33850.88 302.87 17102.83 88888.00 2019-07-19 08:28:17.000 200 33850.91 302.86 17102.85 88888.00 2019-07-19 08:28:18.000 200 33850.91 302.87 17102.85 88888.00 2019-07-19 08:28:19.000 200 33850.91 302.86 17102.87 88888.00 2019-07-19 08:28:20.000 200 33850.92 302.86 17102.86 37927.29 2019-07-19 08:28:21.000 200 33850.98 302.88 17102.87 88888.00 2019-07-19 08:28:22.000 200 33851.02 302.88 17102.87 88888.00 2019-07-19 08:28:23.000 200 33851.01 302.92 17102.85 88888.00 2019-07-19 08:28:24.000 200 33850.99 302.89 17102.88 88888.00 2019-07-19 08:28:25.000 200 33851.00 302.84 17102.89 37927.38 2019-07-19 08:28:26.000 200 33851.02 302.86 17102.88 88888.00 2019-07-19 08:28:27.000 200 33851.01 302.85 17102.86 88888.00 2019-07-19 08:28:28.000 200 33851.00 302.84 17102.85 88888.00 2019-07-19 08:28:29.000 200 33850.98 302.86 17102.85 88888.00 2019-07-19 08:28:30.000 200 33850.97 302.82 17102.84 37927.32 2019-07-19 08:28:31.000 200 33850.99 302.80 17102.83 88888.00 2019-07-19 08:28:32.000 200 33850.99 302.80 17102.82 88888.00 2019-07-19 08:28:33.000 200 33850.97 302.79 17102.80 88888.00 2019-07-19 08:28:34.000 200 33850.98 302.80 17102.85 88888.00 2019-07-19 08:28:35.000 200 33850.95 302.76 17102.85 37927.30 2019-07-19 08:28:36.000 200 33850.93 302.73 17102.77 88888.00 2019-07-19 08:28:37.000 200 33850.92 302.71 17102.73 88888.00 2019-07-19 08:28:38.000 200 33850.95 302.69 17102.78 88888.00 2019-07-19 08:28:39.000 200 33850.99 302.68 17102.81 88888.00 2019-07-19 08:28:40.000 200 33850.95 302.72 17102.79 37927.33 2019-07-19 08:28:41.000 200 33850.95 302.72 17102.80 88888.00 2019-07-19 08:28:42.000 200 33850.94 302.73 17102.81 88888.00 2019-07-19 08:28:43.000 200 33850.92 302.72 17102.79 88888.00 2019-07-19 08:28:44.000 200 33850.89 302.71 17102.80 88888.00 2019-07-19 08:28:45.000 200 33850.86 302.77 17102.77 37927.25 2019-07-19 08:28:46.000 200 33850.88 302.72 17102.76 88888.00 2019-07-19 08:28:47.000 200 33850.94 302.68 17102.77 88888.00 2019-07-19 08:28:48.000 200 33850.90 302.66 17102.76 88888.00 2019-07-19 08:28:49.000 200 33850.90 302.68 17102.77 88888.00 2019-07-19 08:28:50.000 200 33850.89 302.70 17102.75 37927.15 2019-07-19 08:28:51.000 200 33850.90 302.69 17102.72 88888.00 2019-07-19 08:28:52.000 200 33850.88 302.65 17102.67 88888.00 2019-07-19 08:28:53.000 200 33850.89 302.65 17102.70 88888.00 2019-07-19 08:28:54.000 200 33850.87 302.69 17102.71 88888.00 2019-07-19 08:28:55.000 200 33850.86 302.70 17102.70 37927.13 2019-07-19 08:28:56.000 200 33850.87 302.69 17102.71 88888.00 2019-07-19 08:28:57.000 200 33850.88 302.68 17102.70 88888.00 2019-07-19 08:28:58.000 200 33850.87 302.66 17102.68 88888.00 2019-07-19 08:28:59.000 200 33850.87 302.68 17102.69 88888.00 2019-07-19 08:29:00.000 200 33850.87 302.68 17102.68 37927.25 2019-07-19 08:29:01.000 200 33850.89 302.70 17102.68 88888.00 2019-07-19 08:29:02.000 200 33850.91 302.69 17102.68 88888.00 2019-07-19 08:29:03.000 200 33850.95 302.72 17102.73 88888.00 2019-07-19 08:29:04.000 200 33850.96 302.70 17102.73 88888.00 2019-07-19 08:29:05.000 200 33850.93 302.70 17102.72 37927.28 2019-07-19 08:29:06.000 200 33850.93 302.69 17102.71 88888.00 2019-07-19 08:29:07.000 200 33850.93 302.70 17102.72 88888.00 2019-07-19 08:29:08.000 200 33850.92 302.72 17102.69 88888.00 2019-07-19 08:29:09.000 200 33850.93 302.72 17102.69 88888.00 2019-07-19 08:29:10.000 200 33850.95 302.69 17102.67 37927.37 2019-07-19 08:29:11.000 200 33850.95 302.70 17102.65 88888.00 2019-07-19 08:29:12.000 200 33850.93 302.70 17102.64 88888.00 2019-07-19 08:29:13.000 200 33850.92 302.68 17102.64 88888.00 2019-07-19 08:29:14.000 200 33850.95 302.66 17102.66 88888.00 2019-07-19 08:29:15.000 200 33850.99 302.64 17102.67 37927.26 2019-07-19 08:29:16.000 200 33851.03 302.69 17102.68 88888.00 2019-07-19 08:29:17.000 200 33850.99 302.70 17102.67 88888.00 2019-07-19 08:29:18.000 200 33850.97 302.65 17102.68 88888.00 2019-07-19 08:29:19.000 200 33850.96 302.67 17102.67 88888.00 2019-07-19 08:29:20.000 200 33850.99 302.69 17102.68 37927.32 2019-07-19 08:29:21.000 200 33851.00 302.69 17102.66 88888.00 2019-07-19 08:29:22.000 200 33850.99 302.68 17102.63 88888.00 2019-07-19 08:29:23.000 200 33850.98 302.67 17102.63 88888.00 2019-07-19 08:29:24.000 200 33851.01 302.66 17102.63 88888.00 2019-07-19 08:29:25.000 200 33851.03 302.65 17102.67 37927.36 2019-07-19 08:29:26.000 200 33850.99 302.61 17102.66 88888.00 2019-07-19 08:29:27.000 200 33850.97 302.63 17102.68 88888.00 2019-07-19 08:29:28.000 200 33850.96 302.61 17102.66 88888.00 2019-07-19 08:29:29.000 200 33850.97 302.61 17102.66 88888.00 2019-07-19 08:29:30.000 200 33850.96 302.61 17102.66 37927.31 2019-07-19 08:29:31.000 200 33850.94 302.60 17102.64 88888.00 2019-07-19 08:29:32.000 200 33850.97 302.64 17102.68 88888.00 2019-07-19 08:29:33.000 200 33851.03 302.64 17102.67 88888.00 2019-07-19 08:29:34.000 200 33851.05 302.65 17102.64 88888.00 2019-07-19 08:29:35.000 200 33851.01 302.62 17102.64 37927.27 2019-07-19 08:29:36.000 200 33850.99 302.66 17102.64 88888.00 2019-07-19 08:29:37.000 200 33850.99 302.66 17102.67 88888.00 2019-07-19 08:29:38.000 200 33850.95 302.68 17102.65 88888.00 2019-07-19 08:29:39.000 200 33850.96 302.64 17102.68 88888.00 2019-07-19 08:29:40.000 200 33850.98 302.67 17102.72 37927.25 2019-07-19 08:29:41.000 200 33850.99 302.65 17102.68 88888.00 2019-07-19 08:29:42.000 200 33850.96 302.61 17102.69 88888.00 2019-07-19 08:29:43.000 200 33850.96 302.61 17102.69 88888.00 2019-07-19 08:29:44.000 200 33850.98 302.65 17102.68 88888.00 2019-07-19 08:29:45.000 200 33850.98 302.62 17102.70 37927.17 2019-07-19 08:29:46.000 200 33850.98 302.59 17102.72 88888.00 2019-07-19 08:29:47.000 200 33850.94 302.61 17102.69 88888.00 2019-07-19 08:29:48.000 200 33850.94 302.58 17102.65 88888.00 2019-07-19 08:29:49.000 200 33850.97 302.60 17102.64 88888.00 2019-07-19 08:29:50.000 200 33850.96 302.62 17102.63 37927.30 2019-07-19 08:29:51.000 200 33850.96 302.59 17102.57 88888.00 2019-07-19 08:29:52.000 200 33850.98 302.58 17102.59 88888.00 2019-07-19 08:29:53.000 200 33850.99 302.63 17102.61 88888.00 2019-07-19 08:29:54.000 200 33850.95 302.63 17102.57 88888.00 2019-07-19 08:29:55.000 200 33850.94 302.60 17102.59 37927.19 2019-07-19 08:29:56.000 200 33850.91 302.61 17102.58 88888.00 2019-07-19 08:29:57.000 200 33850.92 302.60 17102.57 88888.00 2019-07-19 08:29:58.000 200 33850.96 302.60 17102.57 88888.00 2019-07-19 08:29:59.000 200 33850.92 302.62 17102.60 88888.00 2019-07-19 08:30:00.000 200 33850.92 302.61 17102.66 37927.24 2019-07-19 08:30:01.000 200 33850.94 302.60 17102.65 88888.00 2019-07-19 08:30:02.000 200 33850.93 302.56 17102.62 88888.00 2019-07-19 08:30:03.000 200 33850.96 302.60 17102.56 88888.00 2019-07-19 08:30:04.000 200 33850.96 302.62 17102.58 88888.00 2019-07-19 08:30:05.000 200 33851.02 302.55 17102.59 37927.26 2019-07-19 08:30:06.000 200 33851.03 302.54 17102.59 88888.00 2019-07-19 08:30:07.000 200 33851.02 302.57 17102.55 88888.00 2019-07-19 08:30:08.000 200 33851.00 302.55 17102.55 88888.00 2019-07-19 08:30:09.000 200 33851.03 302.54 17102.58 88888.00 2019-07-19 08:30:10.000 200 33851.04 302.55 17102.58 37927.32 2019-07-19 08:30:11.000 200 33851.07 302.53 17102.56 88888.00 2019-07-19 08:30:12.000 200 33851.07 302.52 17102.52 88888.00 2019-07-19 08:30:13.000 200 33851.09 302.56 17102.53 88888.00 2019-07-19 08:30:14.000 200 33851.06 302.57 17102.53 88888.00 2019-07-19 08:30:15.000 200 33851.09 302.53 17102.54 37927.34 2019-07-19 08:30:16.000 200 33851.10 302.52 17102.55 88888.00 2019-07-19 08:30:17.000 200 33851.12 302.49 17102.55 88888.00 2019-07-19 08:30:18.000 200 33851.12 302.49 17102.52 88888.00 2019-07-19 08:30:19.000 200 33851.17 302.44 17102.54 88888.00 2019-07-19 08:30:20.000 200 33851.17 302.45 17102.58 37927.39 2019-07-19 08:30:21.000 200 33851.16 302.41 17102.53 88888.00 2019-07-19 08:30:22.000 200 33851.14 302.42 17102.54 88888.00 2019-07-19 08:30:23.000 200 33851.17 302.40 17102.58 88888.00 2019-07-19 08:30:24.000 200 33851.16 302.41 17102.55 88888.00 2019-07-19 08:30:25.000 200 33851.11 302.41 17102.55 37927.39 2019-07-19 08:30:26.000 200 33851.09 302.41 17102.57 88888.00 2019-07-19 08:30:27.000 200 33851.11 302.39 17102.55 88888.00 2019-07-19 08:30:28.000 200 33851.08 302.35 17102.51 88888.00 2019-07-19 08:30:29.000 200 33851.12 302.34 17102.52 88888.00 2019-07-19 08:30:30.000 200 33851.15 302.34 17102.57 37927.33 2019-07-19 08:30:31.000 200 33851.12 302.34 17102.54 88888.00 2019-07-19 08:30:32.000 200 33851.09 302.33 17102.55 88888.00 2019-07-19 08:30:33.000 200 33851.09 302.31 17102.52 88888.00 2019-07-19 08:30:34.000 200 33851.07 302.31 17102.51 88888.00 2019-07-19 08:30:35.000 200 33851.03 302.30 17102.50 37927.26 2019-07-19 08:30:36.000 200 33851.00 302.29 17102.48 88888.00 2019-07-19 08:30:37.000 200 33851.00 302.28 17102.53 88888.00 2019-07-19 08:30:38.000 200 33851.01 302.28 17102.54 88888.00 2019-07-19 08:30:39.000 200 33851.03 302.30 17102.51 88888.00 2019-07-19 08:30:40.000 200 33851.03 302.35 17102.51 37927.31 2019-07-19 08:30:41.000 200 33851.10 302.38 17102.50 88888.00 2019-07-19 08:30:42.000 200 33851.10 302.36 17102.46 88888.00 2019-07-19 08:30:43.000 200 33851.11 302.32 17102.45 88888.00 2019-07-19 08:30:44.000 200 33851.13 302.30 17102.45 88888.00 2019-07-19 08:30:45.000 200 33851.14 302.37 17102.51 37927.36 2019-07-19 08:30:46.000 200 33851.15 302.38 17102.53 88888.00 2019-07-19 08:30:47.000 200 33851.17 302.40 17102.50 88888.00 2019-07-19 08:30:48.000 200 33851.19 302.34 17102.46 88888.00 2019-07-19 08:30:49.000 200 33851.18 302.31 17102.45 88888.00 2019-07-19 08:30:50.000 200 33851.17 302.34 17102.46 37927.34 2019-07-19 08:30:51.000 200 33851.20 302.32 17102.46 88888.00 2019-07-19 08:30:52.000 200 33851.22 302.32 17102.48 88888.00 2019-07-19 08:30:53.000 200 33851.21 302.34 17102.49 88888.00 2019-07-19 08:30:54.000 200 33851.23 302.36 17102.45 88888.00 2019-07-19 08:30:55.000 200 33851.28 302.33 17102.46 37927.30 2019-07-19 08:30:56.000 200 33851.30 302.34 17102.49 88888.00 2019-07-19 08:30:57.000 200 33851.28 302.34 17102.46 88888.00 2019-07-19 08:30:58.000 200 33851.27 302.33 17102.48 88888.00 2019-07-19 08:30:59.000 200 33851.25 302.33 17102.47 88888.00 2019-07-19 08:31:00.000 200 33851.27 302.30 17102.52 37927.46 2019-07-19 08:31:01.000 200 33851.29 302.29 17102.47 88888.00 2019-07-19 08:31:02.000 200 33851.26 302.27 17102.40 88888.00 2019-07-19 08:31:03.000 200 33851.31 302.27 17102.45 88888.00 2019-07-19 08:31:04.000 200 33851.28 302.26 17102.43 88888.00 2019-07-19 08:31:05.000 200 33851.31 302.25 17102.41 37927.53 2019-07-19 08:31:06.000 200 33851.31 302.26 17102.38 88888.00 2019-07-19 08:31:07.000 200 33851.32 302.25 17102.39 88888.00 2019-07-19 08:31:08.000 200 33851.35 302.22 17102.40 88888.00 2019-07-19 08:31:09.000 200 33851.35 302.20 17102.43 88888.00 2019-07-19 08:31:10.000 200 33851.36 302.22 17102.43 37927.49 2019-07-19 08:31:11.000 200 33851.37 302.22 17102.43 88888.00 2019-07-19 08:31:12.000 200 33851.37 302.23 17102.45 88888.00 2019-07-19 08:31:13.000 200 33851.32 302.24 17102.44 88888.00 2019-07-19 08:31:14.000 200 33851.35 302.25 17102.40 88888.00 2019-07-19 08:31:15.000 200 33851.38 302.26 17102.43 37927.50 2019-07-19 08:31:16.000 200 33851.40 302.25 17102.40 88888.00 2019-07-19 08:31:17.000 200 33851.38 302.25 17102.41 88888.00 2019-07-19 08:31:18.000 200 33851.37 302.23 17102.41 88888.00 2019-07-19 08:31:19.000 200 33851.38 302.25 17102.40 88888.00 2019-07-19 08:31:20.000 200 33851.37 302.26 17102.39 37927.51 2019-07-19 08:31:21.000 200 33851.32 302.20 17102.46 88888.00 2019-07-19 08:31:22.000 200 33851.31 302.17 17102.43 88888.00 2019-07-19 08:31:23.000 200 33851.31 302.19 17102.40 88888.00 2019-07-19 08:31:24.000 200 33851.29 302.21 17102.38 88888.00 2019-07-19 08:31:25.000 200 33851.32 302.22 17102.41 37927.40 2019-07-19 08:31:26.000 200 33851.34 302.22 17102.43 88888.00 2019-07-19 08:31:27.000 200 33851.37 302.23 17102.43 88888.00 2019-07-19 08:31:28.000 200 33851.31 302.22 17102.43 88888.00 2019-07-19 08:31:29.000 200 33851.35 302.22 17102.41 88888.00 2019-07-19 08:31:30.000 200 33851.37 302.23 17102.42 37927.37 2019-07-19 08:31:31.000 200 33851.35 302.27 17102.39 88888.00 2019-07-19 08:31:32.000 200 33851.37 302.25 17102.40 88888.00 2019-07-19 08:31:33.000 200 33851.39 302.21 17102.37 88888.00 2019-07-19 08:31:34.000 200 33851.37 302.20 17102.33 88888.00 2019-07-19 08:31:35.000 200 33851.40 302.24 17102.32 37927.52 2019-07-19 08:31:36.000 200 33851.39 302.24 17102.34 88888.00 2019-07-19 08:31:37.000 200 33851.40 302.26 17102.38 88888.00 2019-07-19 08:31:38.000 200 33851.38 302.29 17102.38 88888.00 2019-07-19 08:31:39.000 200 33851.39 302.28 17102.36 88888.00 2019-07-19 08:31:40.000 200 33851.40 302.26 17102.38 37927.55 2019-07-19 08:31:41.000 200 33851.42 302.25 17102.38 88888.00 2019-07-19 08:31:42.000 200 33851.42 302.21 17102.36 88888.00 2019-07-19 08:31:43.000 200 33851.45 302.23 17102.36 88888.00 2019-07-19 08:31:44.000 200 33851.47 302.17 17102.29 88888.00 2019-07-19 08:31:45.000 200 33851.48 302.14 17102.28 37927.63 2019-07-19 08:31:46.000 200 33851.47 302.13 17102.29 88888.00 2019-07-19 08:31:47.000 200 33851.49 302.12 17102.26 88888.00 2019-07-19 08:31:48.000 200 33851.53 302.14 17102.29 88888.00 2019-07-19 08:31:49.000 200 33851.54 302.19 17102.30 88888.00 2019-07-19 08:31:50.000 200 33851.55 302.18 17102.26 37927.60 2019-07-19 08:31:51.000 200 33851.58 302.16 17102.29 88888.00 2019-07-19 08:31:52.000 200 33851.64 302.13 17102.31 88888.00 2019-07-19 08:31:53.000 200 33851.65 302.13 17102.28 88888.00 2019-07-19 08:31:54.000 200 33851.63 302.14 17102.27 88888.00 2019-07-19 08:31:55.000 200 33851.64 302.11 17102.30 37927.70 2019-07-19 08:31:56.000 200 33851.63 302.13 17102.29 88888.00 2019-07-19 08:31:57.000 200 33851.63 302.15 17102.28 88888.00 2019-07-19 08:31:58.000 200 33851.64 302.12 17102.23 88888.00 2019-07-19 08:31:59.000 200 33851.67 302.12 17102.22 88888.00 2019-07-19 08:32:00.000 200 33851.68 302.13 17102.22 37927.74 2019-07-19 08:32:01.000 200 33851.67 302.18 17102.24 88888.00 2019-07-19 08:32:02.000 200 33851.70 302.16 17102.26 88888.00 2019-07-19 08:32:03.000 200 33851.71 302.18 17102.23 88888.00 2019-07-19 08:32:04.000 200 33851.73 302.15 17102.23 88888.00 2019-07-19 08:32:05.000 200 33851.74 302.13 17102.21 37927.77 2019-07-19 08:32:06.000 200 33851.72 302.10 17102.22 88888.00 2019-07-19 08:32:07.000 200 33851.79 302.07 17102.20 88888.00 2019-07-19 08:32:08.000 200 33851.78 302.04 17102.19 88888.00 2019-07-19 08:32:09.000 200 33851.80 302.05 17102.21 88888.00 2019-07-19 08:32:10.000 200 33851.78 302.09 17102.23 37927.82 2019-07-19 08:32:11.000 200 33851.77 302.09 17102.24 88888.00 2019-07-19 08:32:12.000 200 33851.77 302.08 17102.21 88888.00 2019-07-19 08:32:13.000 200 33851.75 302.10 17102.20 88888.00 2019-07-19 08:32:14.000 200 33851.76 302.13 17102.22 88888.00 2019-07-19 08:32:15.000 200 33851.76 302.14 17102.20 37927.75 2019-07-19 08:32:16.000 200 33851.82 302.14 17102.19 88888.00 2019-07-19 08:32:17.000 200 33851.84 302.09 17102.16 88888.00 2019-07-19 08:32:18.000 200 33851.84 302.08 17102.20 88888.00 2019-07-19 08:32:19.000 200 33851.88 302.04 17102.18 88888.00 2019-07-19 08:32:20.000 200 33851.89 301.99 17102.18 37927.78 2019-07-19 08:32:21.000 200 33851.88 302.04 17102.16 88888.00 2019-07-19 08:32:22.000 200 33851.90 302.01 17102.15 88888.00 2019-07-19 08:32:23.000 200 33851.91 302.00 17102.14 88888.00 2019-07-19 08:32:24.000 200 33851.91 302.00 17102.15 88888.00 2019-07-19 08:32:25.000 200 33851.88 302.01 17102.16 37927.81 2019-07-19 08:32:26.000 200 33851.85 302.00 17102.17 88888.00 2019-07-19 08:32:27.000 200 33851.87 302.03 17102.12 88888.00 2019-07-19 08:32:28.000 200 33851.91 302.04 17102.14 88888.00 2019-07-19 08:32:29.000 200 33851.90 302.04 17102.11 88888.00 2019-07-19 08:32:30.000 200 33851.90 301.99 17102.12 37927.85 2019-07-19 08:32:31.000 200 33851.93 301.98 17102.14 88888.00 2019-07-19 08:32:32.000 200 33851.93 301.97 17102.10 88888.00 2019-07-19 08:32:33.000 200 33851.94 301.99 17102.14 88888.00 2019-07-19 08:32:34.000 200 33851.93 301.97 17102.12 88888.00 2019-07-19 08:32:35.000 200 33851.98 301.97 17102.14 37927.90 2019-07-19 08:32:36.000 200 33851.97 301.98 17102.14 88888.00 2019-07-19 08:32:37.000 200 33851.96 301.99 17102.09 88888.00 2019-07-19 08:32:38.000 200 33851.97 301.97 17102.12 88888.00 2019-07-19 08:32:39.000 200 33851.99 301.96 17102.18 88888.00 2019-07-19 08:32:40.000 200 33851.98 301.95 17102.13 37927.94 2019-07-19 08:32:41.000 200 33852.00 301.98 17102.15 88888.00 2019-07-19 08:32:42.000 200 33851.99 302.00 17102.10 88888.00 2019-07-19 08:32:43.000 200 33851.99 302.02 17102.10 88888.00 2019-07-19 08:32:44.000 200 33852.03 302.03 17102.07 88888.00 2019-07-19 08:32:45.000 200 33852.06 302.02 17102.01 37927.98 2019-07-19 08:32:46.000 200 33852.12 302.03 17102.03 88888.00 2019-07-19 08:32:47.000 200 33852.12 302.02 17102.02 88888.00 2019-07-19 08:32:48.000 200 33852.09 302.01 17102.03 88888.00 2019-07-19 08:32:49.000 200 33852.13 302.02 17102.06 88888.00 2019-07-19 08:32:50.000 200 33852.13 302.03 17102.07 37927.99 2019-07-19 08:32:51.000 200 33852.12 302.02 17102.06 88888.00 2019-07-19 08:32:52.000 200 33852.14 302.01 17102.07 88888.00 2019-07-19 08:32:53.000 200 33852.12 302.00 17102.07 88888.00 2019-07-19 08:32:54.000 200 33852.14 302.02 17102.07 88888.00 2019-07-19 08:32:55.000 200 33852.17 302.04 17102.06 37928.08 2019-07-19 08:32:56.000 200 33852.16 302.05 17102.07 88888.00 2019-07-19 08:32:57.000 200 33852.20 302.03 17102.09 88888.00 2019-07-19 08:32:58.000 200 33852.23 302.01 17102.08 88888.00 2019-07-19 08:32:59.000 200 33852.24 302.00 17102.05 88888.00 2019-07-19 08:33:00.000 200 33852.21 301.94 17102.06 37928.05 2019-07-19 08:33:01.000 200 33852.20 301.94 17102.07 88888.00 2019-07-19 08:33:02.000 200 33852.20 301.97 17102.08 88888.00 2019-07-19 08:33:03.000 200 33852.20 301.99 17102.12 88888.00 2019-07-19 08:33:04.000 200 33852.18 301.96 17102.12 88888.00 2019-07-19 08:33:05.000 200 33852.17 301.93 17102.07 37928.06 2019-07-19 08:33:06.000 200 33852.15 301.92 17102.05 88888.00 2019-07-19 08:33:07.000 200 33852.12 301.95 17102.04 88888.00 2019-07-19 08:33:08.000 200 33852.13 301.97 17102.05 88888.00 2019-07-19 08:33:09.000 200 33852.14 301.96 17102.07 88888.00 2019-07-19 08:33:10.000 200 33852.18 301.93 17102.06 37928.02 2019-07-19 08:33:11.000 200 33852.20 301.88 17102.03 88888.00 2019-07-19 08:33:12.000 200 33852.19 301.91 17102.01 88888.00 2019-07-19 08:33:13.000 200 33852.20 301.89 17102.04 88888.00 2019-07-19 08:33:14.000 200 33852.21 301.87 17102.03 88888.00 2019-07-19 08:33:15.000 200 33852.20 301.88 17102.03 37928.09 2019-07-19 08:33:16.000 200 33852.22 301.90 17102.03 88888.00 2019-07-19 08:33:17.000 200 33852.20 301.91 17102.06 88888.00 2019-07-19 08:33:18.000 200 33852.26 301.90 17102.07 88888.00 2019-07-19 08:33:19.000 200 33852.22 301.94 17102.05 88888.00 2019-07-19 08:33:20.000 200 33852.22 301.93 17102.04 37928.04 2019-07-19 08:33:21.000 200 33852.24 301.91 17102.03 88888.00 2019-07-19 08:33:22.000 200 33852.26 301.88 17102.04 88888.00 2019-07-19 08:33:23.000 200 33852.28 301.86 17102.04 88888.00 2019-07-19 08:33:24.000 200 33852.28 301.87 17102.03 88888.00 2019-07-19 08:33:25.000 200 33852.29 301.91 17102.06 37928.02 2019-07-19 08:33:26.000 200 33852.29 301.86 17102.09 88888.00 2019-07-19 08:33:27.000 200 33852.27 301.86 17102.09 88888.00 2019-07-19 08:33:28.000 200 33852.29 301.86 17102.09 88888.00 2019-07-19 08:33:29.000 200 33852.32 301.84 17102.04 88888.00 2019-07-19 08:33:30.000 200 33852.33 301.86 17102.03 37928.09 2019-07-19 08:33:31.000 200 33852.35 301.86 17102.05 88888.00 2019-07-19 08:33:32.000 200 33852.29 301.84 17102.03 88888.00 2019-07-19 08:33:33.000 200 33852.27 301.83 17102.04 88888.00 2019-07-19 08:33:34.000 200 33852.31 301.84 17102.02 88888.00 2019-07-19 08:33:35.000 200 33852.33 301.84 17102.06 37928.14 2019-07-19 08:33:36.000 200 33852.30 301.86 17102.08 88888.00 2019-07-19 08:33:37.000 200 33852.31 301.88 17102.03 88888.00 2019-07-19 08:33:38.000 200 33852.33 301.93 17102.02 88888.00 2019-07-19 08:33:39.000 200 33852.35 301.93 17102.00 88888.00 2019-07-19 08:33:40.000 200 33852.31 301.89 17101.97 37928.16 2019-07-19 08:33:41.000 200 33852.30 301.87 17102.01 88888.00 2019-07-19 08:33:42.000 200 33852.32 301.91 17102.04 88888.00 2019-07-19 08:33:43.000 200 33852.37 301.90 17102.05 88888.00 2019-07-19 08:33:44.000 200 33852.35 301.89 17102.01 88888.00 2019-07-19 08:33:45.000 200 33852.39 301.93 17101.99 37928.20 2019-07-19 08:33:46.000 200 33852.42 301.92 17101.99 88888.00 2019-07-19 08:33:47.000 200 33852.40 301.92 17101.96 88888.00 2019-07-19 08:33:48.000 200 33852.36 301.89 17101.96 88888.00 2019-07-19 08:33:49.000 200 33852.38 301.86 17101.96 88888.00 2019-07-19 08:33:50.000 200 33852.42 301.86 17101.96 37928.22 2019-07-19 08:33:51.000 200 33852.43 301.89 17101.95 88888.00 2019-07-19 08:33:52.000 200 33852.40 301.89 17101.96 88888.00 2019-07-19 08:33:53.000 200 33852.40 301.89 17101.97 88888.00 2019-07-19 08:33:54.000 200 33852.41 301.86 17101.97 88888.00 2019-07-19 08:33:55.000 200 33852.39 301.83 17101.96 37928.23 2019-07-19 08:33:56.000 200 33852.38 301.85 17101.92 88888.00 2019-07-19 08:33:57.000 200 33852.39 301.79 17101.92 88888.00 2019-07-19 08:33:58.000 200 33852.40 301.77 17101.94 88888.00 2019-07-19 08:33:59.000 200 33852.42 301.80 17101.93 88888.00 2019-07-19 08:34:00.000 200 33852.39 301.81 17101.95 37928.22 2019-07-19 08:34:01.000 200 33852.37 301.81 17101.95 88888.00 2019-07-19 08:34:02.000 200 33852.39 301.79 17101.97 88888.00 2019-07-19 08:34:03.000 200 33852.37 301.78 17101.97 88888.00 2019-07-19 08:34:04.000 200 33852.37 301.80 17101.95 88888.00 2019-07-19 08:34:05.000 200 33852.37 301.81 17101.94 37928.13 2019-07-19 08:34:06.000 200 33852.31 301.80 17101.94 88888.00 2019-07-19 08:34:07.000 200 33852.31 301.79 17102.00 88888.00 2019-07-19 08:34:08.000 200 33852.32 301.76 17101.99 88888.00 2019-07-19 08:34:09.000 200 33852.31 301.77 17101.97 88888.00 2019-07-19 08:34:10.000 200 33852.34 301.74 17102.00 37928.18 2019-07-19 08:34:11.000 200 33852.33 301.73 17101.97 88888.00 2019-07-19 08:34:12.000 200 33852.35 301.75 17101.96 88888.00 2019-07-19 08:34:13.000 200 33852.32 301.72 17101.96 88888.00 2019-07-19 08:34:14.000 200 33852.28 301.65 17101.95 88888.00 2019-07-19 08:34:15.000 200 33852.26 301.65 17101.91 37928.18 2019-07-19 08:34:16.000 200 33852.35 301.64 17101.93 88888.00 2019-07-19 08:34:17.000 200 33852.36 301.63 17101.92 88888.00 2019-07-19 08:34:18.000 200 33852.34 301.58 17101.94 88888.00 2019-07-19 08:34:19.000 200 33852.40 301.59 17101.98 88888.00 2019-07-19 08:34:20.000 200 33852.39 301.58 17101.94 37928.16 2019-07-19 08:34:21.000 200 33852.39 301.60 17101.97 88888.00 2019-07-19 08:34:22.000 200 33852.42 301.60 17101.96 88888.00 2019-07-19 08:34:23.000 200 33852.46 301.58 17101.94 88888.00 2019-07-19 08:34:24.000 200 33852.44 301.62 17101.89 88888.00 2019-07-19 08:34:25.000 200 33852.42 301.61 17101.86 37928.28 2019-07-19 08:34:26.000 200 33852.49 301.66 17101.86 88888.00 2019-07-19 08:34:27.000 200 33852.47 301.65 17101.89 88888.00 2019-07-19 08:34:28.000 200 33852.49 301.62 17101.86 88888.00 2019-07-19 08:34:29.000 200 33852.51 301.65 17101.85 88888.00 2019-07-19 08:34:30.000 200 33852.48 301.66 17101.83 37928.15 2019-07-19 08:34:31.000 200 33852.54 301.63 17101.83 88888.00 2019-07-19 08:34:32.000 200 33852.55 301.60 17101.85 88888.00 2019-07-19 08:34:33.000 200 33852.58 301.61 17101.86 88888.00 2019-07-19 08:34:34.000 200 33852.59 301.59 17101.85 88888.00 2019-07-19 08:34:35.000 200 33852.63 301.61 17101.84 37928.36 2019-07-19 08:34:36.000 200 33852.65 301.58 17101.85 88888.00 2019-07-19 08:34:37.000 200 33852.63 301.63 17101.86 88888.00 2019-07-19 08:34:38.000 200 33852.63 301.61 17101.87 88888.00 2019-07-19 08:34:39.000 200 33852.65 301.59 17101.84 88888.00 2019-07-19 08:34:40.000 200 33852.62 301.54 17101.79 37928.37 2019-07-19 08:34:41.000 200 33852.61 301.53 17101.82 88888.00 2019-07-19 08:34:42.000 200 33852.63 301.54 17101.83 88888.00 2019-07-19 08:34:43.000 200 33852.65 301.56 17101.82 88888.00 2019-07-19 08:34:44.000 200 33852.69 301.57 17101.84 88888.00 2019-07-19 08:34:45.000 200 33852.64 301.57 17101.82 37928.43 2019-07-19 08:34:46.000 200 33852.63 301.57 17101.83 88888.00 2019-07-19 08:34:47.000 200 33852.57 301.57 17101.85 88888.00 2019-07-19 08:34:48.000 200 33852.57 301.59 17101.85 88888.00 2019-07-19 08:34:49.000 200 33852.55 301.60 17101.84 88888.00 2019-07-19 08:34:50.000 200 33852.56 301.58 17101.85 37928.40 2019-07-19 08:34:51.000 200 33852.59 301.56 17101.84 88888.00 2019-07-19 08:34:52.000 200 33852.60 301.55 17101.87 88888.00 2019-07-19 08:34:53.000 200 33852.60 301.57 17101.89 88888.00 2019-07-19 08:34:54.000 200 33852.59 301.61 17101.88 88888.00 2019-07-19 08:34:55.000 200 33852.65 301.61 17101.85 37928.32 2019-07-19 08:34:56.000 200 33852.63 301.56 17101.86 88888.00 2019-07-19 08:34:57.000 200 33852.62 301.54 17101.82 88888.00 2019-07-19 08:34:58.000 200 33852.56 301.54 17101.82 88888.00 2019-07-19 08:34:59.000 200 33852.60 301.54 17101.81 88888.00 2019-07-19 08:35:00.000 200 33852.59 301.50 17101.82 37928.37 2019-07-19 08:35:01.000 200 33852.59 301.50 17101.84 88888.00 2019-07-19 08:35:02.000 200 33852.57 301.49 17101.85 88888.00 2019-07-19 08:35:03.000 200 33852.58 301.48 17101.84 88888.00 2019-07-19 08:35:04.000 200 33852.60 301.49 17101.86 88888.00 2019-07-19 08:35:05.000 200 33852.62 301.49 17101.85 37928.25 2019-07-19 08:35:06.000 200 33852.58 301.48 17101.83 88888.00 2019-07-19 08:35:07.000 200 33852.52 301.47 17101.83 88888.00 2019-07-19 08:35:08.000 200 33852.55 301.45 17101.88 88888.00 2019-07-19 08:35:09.000 200 33852.56 301.44 17101.83 88888.00 2019-07-19 08:35:10.000 200 33852.56 301.44 17101.81 37928.32 2019-07-19 08:35:11.000 200 33852.58 301.45 17101.83 88888.00 2019-07-19 08:35:12.000 200 33852.59 301.42 17101.81 88888.00 2019-07-19 08:35:13.000 200 33852.61 301.43 17101.79 88888.00 2019-07-19 08:35:14.000 200 33852.62 301.44 17101.77 88888.00 2019-07-19 08:35:15.000 200 33852.64 301.47 17101.79 37928.30 2019-07-19 08:35:16.000 200 33852.61 301.47 17101.83 88888.00 2019-07-19 08:35:17.000 200 33852.59 301.46 17101.84 88888.00 2019-07-19 08:35:18.000 200 33852.61 301.43 17101.82 88888.00 2019-07-19 08:35:19.000 200 33852.60 301.43 17101.81 88888.00 2019-07-19 08:35:20.000 200 33852.62 301.42 17101.80 37928.36 2019-07-19 08:35:21.000 200 33852.66 301.42 17101.81 88888.00 2019-07-19 08:35:22.000 200 33852.67 301.44 17101.82 88888.00 2019-07-19 08:35:23.000 200 33852.65 301.43 17101.81 88888.00 2019-07-19 08:35:24.000 200 33852.72 301.43 17101.79 88888.00 2019-07-19 08:35:25.000 200 33852.74 301.42 17101.74 37928.35 2019-07-19 08:35:26.000 200 33852.69 301.39 17101.73 88888.00 2019-07-19 08:35:27.000 200 33852.67 301.44 17101.75 88888.00 2019-07-19 08:35:28.000 200 33852.71 301.43 17101.74 88888.00 2019-07-19 08:35:29.000 200 33852.73 301.44 17101.72 88888.00 2019-07-19 08:35:30.000 200 33852.76 301.41 17101.71 37928.40 2019-07-19 08:35:31.000 200 33852.76 301.41 17101.72 88888.00 2019-07-19 08:35:32.000 200 33852.75 301.42 17101.72 88888.00 2019-07-19 08:35:33.000 200 33852.78 301.36 17101.69 88888.00 2019-07-19 08:35:34.000 200 33852.79 301.38 17101.71 88888.00 2019-07-19 08:35:35.000 200 33852.83 301.36 17101.73 37928.48 2019-07-19 08:35:36.000 200 33852.81 301.31 17101.74 88888.00 2019-07-19 08:35:37.000 200 33852.80 301.31 17101.73 88888.00 2019-07-19 08:35:38.000 200 33852.77 301.30 17101.74 88888.00 2019-07-19 08:35:39.000 200 33852.76 301.31 17101.77 88888.00 2019-07-19 08:35:40.000 200 33852.74 301.33 17101.77 37928.44 2019-07-19 08:35:41.000 200 33852.74 301.32 17101.78 88888.00 2019-07-19 08:35:42.000 200 33852.78 301.35 17101.77 88888.00 2019-07-19 08:35:43.000 200 33852.76 301.33 17101.72 88888.00 2019-07-19 08:35:44.000 200 33852.78 301.32 17101.72 88888.00 2019-07-19 08:35:45.000 200 33852.78 301.32 17101.70 37928.46 2019-07-19 08:35:46.000 200 33852.77 301.33 17101.67 88888.00 2019-07-19 08:35:47.000 200 33852.72 301.34 17101.69 88888.00 2019-07-19 08:35:48.000 200 33852.74 301.31 17101.73 88888.00 2019-07-19 08:35:49.000 200 33852.71 301.32 17101.71 88888.00 2019-07-19 08:35:50.000 200 33852.72 301.30 17101.72 37928.44 2019-07-19 08:35:51.000 200 33852.70 301.29 17101.73 88888.00 2019-07-19 08:35:52.000 200 33852.68 301.29 17101.72 88888.00 2019-07-19 08:35:53.000 200 33852.70 301.28 17101.74 88888.00 2019-07-19 08:35:54.000 200 33852.71 301.30 17101.74 88888.00 2019-07-19 08:35:55.000 200 33852.69 301.29 17101.78 37928.34 2019-07-19 08:35:56.000 200 33852.68 301.30 17101.73 88888.00 2019-07-19 08:35:57.000 200 33852.74 301.29 17101.77 88888.00 2019-07-19 08:35:58.000 200 33852.74 301.27 17101.76 88888.00 2019-07-19 08:35:59.000 200 33852.74 301.21 17101.78 88888.00 2019-07-19 08:36:00.000 200 33852.72 301.24 17101.73 37928.33 2019-07-19 08:36:01.000 200 33852.74 301.25 17101.71 88888.00 2019-07-19 08:36:02.000 200 33852.73 301.25 17101.68 88888.00 2019-07-19 08:36:03.000 200 33852.75 301.26 17101.72 88888.00 2019-07-19 08:36:04.000 200 33852.71 301.23 17101.73 88888.00 2019-07-19 08:36:05.000 200 33852.72 301.26 17101.70 37928.31 2019-07-19 08:36:06.000 200 33852.69 301.24 17101.69 88888.00 2019-07-19 08:36:07.000 200 33852.68 301.23 17101.68 88888.00 2019-07-19 08:36:08.000 200 33852.70 301.22 17101.71 88888.00 2019-07-19 08:36:09.000 200 33852.71 301.22 17101.70 88888.00 2019-07-19 08:36:10.000 200 33852.69 301.15 17101.67 37928.34 2019-07-19 08:36:11.000 200 33852.70 301.14 17101.64 88888.00 2019-07-19 08:36:12.000 200 33852.69 301.17 17101.69 88888.00 2019-07-19 08:36:13.000 200 33852.71 301.16 17101.73 88888.00 2019-07-19 08:36:14.000 200 33852.75 301.12 17101.69 88888.00 2019-07-19 08:36:15.000 200 33852.78 301.11 17101.66 37928.40 2019-07-19 08:36:16.000 200 33852.79 301.10 17101.65 88888.00 2019-07-19 08:36:17.000 200 33852.77 301.09 17101.66 88888.00 2019-07-19 08:36:18.000 200 33852.78 301.09 17101.69 88888.00 2019-07-19 08:36:19.000 200 33852.80 301.09 17101.69 88888.00 2019-07-19 08:36:20.000 200 33852.77 301.10 17101.70 37928.40 2019-07-19 08:36:21.000 200 33852.80 301.14 17101.67 88888.00 2019-07-19 08:36:22.000 200 33852.85 301.09 17101.65 88888.00 2019-07-19 08:36:23.000 200 33852.88 301.08 17101.66 88888.00 2019-07-19 08:36:24.000 200 33852.88 301.07 17101.66 88888.00 2019-07-19 08:36:25.000 200 33852.89 301.07 17101.66 37928.46 2019-07-19 08:36:26.000 200 33852.86 301.09 17101.63 88888.00 2019-07-19 08:36:27.000 200 33852.87 301.09 17101.62 88888.00 2019-07-19 08:36:28.000 200 33852.87 301.07 17101.61 88888.00 2019-07-19 08:36:29.000 200 33852.85 301.05 17101.59 88888.00 2019-07-19 08:36:30.000 200 33852.84 301.09 17101.58 37928.52 2019-07-19 08:36:31.000 200 33852.86 301.11 17101.59 88888.00 2019-07-19 08:36:32.000 200 33852.88 301.08 17101.61 88888.00 2019-07-19 08:36:33.000 200 33852.87 301.07 17101.64 88888.00 2019-07-19 08:36:34.000 200 33852.85 301.07 17101.63 88888.00 2019-07-19 08:36:35.000 200 33852.86 301.10 17101.63 37928.55 2019-07-19 08:36:36.000 200 33852.85 301.10 17101.61 88888.00 2019-07-19 08:36:37.000 200 33852.84 301.09 17101.62 88888.00 2019-07-19 08:36:38.000 200 33852.87 301.03 17101.59 88888.00 2019-07-19 08:36:39.000 200 33852.85 301.04 17101.56 88888.00 2019-07-19 08:36:40.000 200 33852.86 301.06 17101.53 37928.48 2019-07-19 08:36:41.000 200 33852.88 301.09 17101.53 88888.00 2019-07-19 08:36:42.000 200 33852.88 301.07 17101.57 88888.00 2019-07-19 08:36:43.000 200 33852.90 301.05 17101.58 88888.00 2019-07-19 08:36:44.000 200 33852.90 300.98 17101.58 88888.00 2019-07-19 08:36:45.000 200 33852.92 300.97 17101.59 37928.50 2019-07-19 08:36:46.000 200 33852.86 300.95 17101.61 88888.00 2019-07-19 08:36:47.000 200 33852.85 300.91 17101.60 88888.00 2019-07-19 08:36:48.000 200 33852.86 300.92 17101.58 88888.00 2019-07-19 08:36:49.000 200 33852.87 300.95 17101.57 88888.00 2019-07-19 08:36:50.000 200 33852.89 300.99 17101.56 37928.42 2019-07-19 08:36:51.000 200 33852.87 300.97 17101.54 88888.00 2019-07-19 08:36:52.000 200 33852.88 300.91 17101.57 88888.00 2019-07-19 08:36:53.000 200 33852.88 300.94 17101.60 88888.00 2019-07-19 08:36:54.000 200 33852.85 300.92 17101.60 88888.00 2019-07-19 08:36:55.000 200 33852.88 300.95 17101.56 37928.49 2019-07-19 08:36:56.000 200 33852.87 300.92 17101.55 88888.00 2019-07-19 08:36:57.000 200 33852.88 300.96 17101.61 88888.00 2019-07-19 08:36:58.000 200 33852.87 300.91 17101.57 88888.00 2019-07-19 08:36:59.000 200 33852.88 300.92 17101.59 88888.00 2019-07-19 08:37:00.000 200 33852.88 300.93 17101.63 37928.53 2019-07-19 08:37:01.000 200 33852.86 300.93 17101.60 88888.00 2019-07-19 08:37:02.000 200 33852.86 300.88 17101.62 88888.00 2019-07-19 08:37:03.000 200 33852.86 300.87 17101.57 88888.00 2019-07-19 08:37:04.000 200 33852.89 300.85 17101.52 88888.00 2019-07-19 08:37:05.000 200 33852.92 300.88 17101.55 37928.38 2019-07-19 08:37:06.000 200 33852.93 300.93 17101.57 88888.00 2019-07-19 08:37:07.000 200 33852.95 300.93 17101.60 88888.00 2019-07-19 08:37:08.000 200 33852.91 300.90 17101.52 88888.00 2019-07-19 08:37:09.000 200 33852.87 300.91 17101.51 88888.00 2019-07-19 08:37:10.000 200 33852.90 300.90 17101.52 37928.48 2019-07-19 08:37:11.000 200 33852.90 300.89 17101.51 88888.00 2019-07-19 08:37:12.000 200 33852.91 300.83 17101.50 88888.00 2019-07-19 08:37:13.000 200 33852.94 300.82 17101.54 88888.00 2019-07-19 08:37:14.000 200 33852.97 300.85 17101.55 88888.00 2019-07-19 08:37:15.000 200 33853.01 300.87 17101.54 37928.59 2019-07-19 08:37:16.000 200 33853.01 300.88 17101.58 88888.00 2019-07-19 08:37:17.000 200 33852.97 300.87 17101.57 88888.00 2019-07-19 08:37:18.000 200 33852.93 300.88 17101.53 88888.00 2019-07-19 08:37:19.000 200 33852.95 300.88 17101.48 88888.00 2019-07-19 08:37:20.000 200 33852.97 300.84 17101.52 37928.52 2019-07-19 08:37:21.000 200 33853.00 300.84 17101.54 88888.00 2019-07-19 08:37:22.000 200 33853.00 300.89 17101.52 88888.00 2019-07-19 08:37:23.000 200 33853.00 300.87 17101.55 88888.00 2019-07-19 08:37:24.000 200 33853.00 300.87 17101.55 88888.00 2019-07-19 08:37:25.000 200 33853.01 300.86 17101.51 37928.57 2019-07-19 08:37:26.000 200 33853.00 300.83 17101.52 88888.00 2019-07-19 08:37:27.000 200 33853.04 300.82 17101.54 88888.00 2019-07-19 08:37:28.000 200 33853.05 300.84 17101.51 88888.00 2019-07-19 08:37:29.000 200 33853.05 300.82 17101.46 88888.00 2019-07-19 08:37:30.000 200 33853.00 300.81 17101.46 37928.65 2019-07-19 08:37:31.000 200 33852.99 300.76 17101.46 88888.00 2019-07-19 08:37:32.000 200 33853.01 300.75 17101.51 88888.00 2019-07-19 08:37:33.000 200 33853.04 300.75 17101.50 88888.00 2019-07-19 08:37:34.000 200 33853.06 300.78 17101.50 88888.00 2019-07-19 08:37:35.000 200 33853.06 300.77 17101.52 37928.57 2019-07-19 08:37:36.000 200 33853.08 300.74 17101.51 88888.00 2019-07-19 08:37:37.000 200 33853.09 300.72 17101.48 88888.00 2019-07-19 08:37:38.000 200 33853.06 300.68 17101.48 88888.00 2019-07-19 08:37:39.000 200 33853.02 300.68 17101.43 88888.00 2019-07-19 08:37:40.000 200 33853.00 300.72 17101.43 37928.62 2019-07-19 08:37:41.000 200 33853.07 300.71 17101.49 88888.00 2019-07-19 08:37:42.000 200 33853.06 300.70 17101.47 88888.00 2019-07-19 08:37:43.000 200 33853.04 300.65 17101.46 88888.00 2019-07-19 08:37:44.000 200 33853.02 300.65 17101.46 88888.00 2019-07-19 08:37:45.000 200 33853.07 300.66 17101.48 37928.59 2019-07-19 08:37:46.000 200 33853.09 300.67 17101.51 88888.00 2019-07-19 08:37:47.000 200 33853.09 300.66 17101.49 88888.00 2019-07-19 08:37:48.000 200 33853.10 300.63 17101.51 88888.00 2019-07-19 08:37:49.000 200 33853.08 300.66 17101.49 88888.00 2019-07-19 08:37:50.000 200 33853.05 300.65 17101.50 37928.55 2019-07-19 08:37:51.000 200 33853.07 300.63 17101.49 88888.00 2019-07-19 08:37:52.000 200 33853.08 300.62 17101.50 88888.00 2019-07-19 08:37:53.000 200 33853.09 300.62 17101.48 88888.00 2019-07-19 08:37:54.000 200 33853.09 300.61 17101.50 88888.00 2019-07-19 08:37:55.000 200 33853.07 300.57 17101.51 37928.67 2019-07-19 08:37:56.000 200 33853.03 300.52 17101.48 88888.00 2019-07-19 08:37:57.000 200 33853.09 300.56 17101.46 88888.00 2019-07-19 08:37:58.000 200 33853.11 300.56 17101.45 88888.00 2019-07-19 08:37:59.000 200 33853.14 300.60 17101.43 88888.00 2019-07-19 08:38:00.000 200 33853.15 300.64 17101.43 37928.61 2019-07-19 08:38:01.000 200 33853.13 300.62 17101.47 88888.00 2019-07-19 08:38:02.000 200 33853.12 300.61 17101.43 88888.00 2019-07-19 08:38:03.000 200 33853.10 300.60 17101.45 88888.00 2019-07-19 08:38:04.000 200 33853.10 300.60 17101.48 88888.00 2019-07-19 08:38:05.000 200 33853.11 300.60 17101.46 37928.59 2019-07-19 08:38:06.000 200 33853.16 300.60 17101.50 88888.00 2019-07-19 08:38:07.000 200 33853.17 300.56 17101.48 88888.00 2019-07-19 08:38:08.000 200 33853.15 300.50 17101.50 88888.00 2019-07-19 08:38:09.000 200 33853.14 300.50 17101.47 88888.00 2019-07-19 08:38:10.000 200 33853.07 300.51 17101.45 37928.65 2019-07-19 08:38:11.000 200 33853.09 300.53 17101.45 88888.00 2019-07-19 08:38:12.000 200 33853.10 300.53 17101.48 88888.00 2019-07-19 08:38:13.000 200 33853.10 300.54 17101.48 88888.00 2019-07-19 08:38:14.000 200 33853.12 300.54 17101.44 88888.00 2019-07-19 08:38:15.000 200 33853.15 300.54 17101.42 37928.65 2019-07-19 08:38:16.000 200 33853.19 300.56 17101.41 88888.00 2019-07-19 08:38:17.000 200 33853.17 300.53 17101.43 88888.00 2019-07-19 08:38:18.000 200 33853.18 300.48 17101.42 88888.00 2019-07-19 08:38:19.000 200 33853.15 300.49 17101.44 88888.00 2019-07-19 08:38:20.000 200 33853.12 300.53 17101.42 37928.73 2019-07-19 08:38:21.000 200 33853.16 300.53 17101.41 88888.00 2019-07-19 08:38:22.000 200 33853.18 300.50 17101.43 88888.00 2019-07-19 08:38:23.000 200 33853.18 300.53 17101.41 88888.00 2019-07-19 08:38:24.000 200 33853.18 300.52 17101.38 88888.00 2019-07-19 08:38:25.000 200 33853.24 300.49 17101.41 37928.64 2019-07-19 08:38:26.000 200 33853.22 300.48 17101.44 88888.00 2019-07-19 08:38:27.000 200 33853.23 300.52 17101.43 88888.00 2019-07-19 08:38:28.000 200 33853.24 300.47 17101.42 88888.00 2019-07-19 08:38:29.000 200 33853.23 300.45 17101.41 88888.00 2019-07-19 08:38:30.000 200 33853.22 300.48 17101.43 37928.68 2019-07-19 08:38:31.000 200 33853.25 300.52 17101.40 88888.00 2019-07-19 08:38:32.000 200 33853.25 300.49 17101.38 88888.00 2019-07-19 08:38:33.000 200 33853.26 300.45 17101.38 88888.00 2019-07-19 08:38:34.000 200 33853.24 300.44 17101.39 88888.00 2019-07-19 08:38:35.000 200 33853.27 300.39 17101.38 37928.73 2019-07-19 08:38:36.000 200 33853.26 300.41 17101.40 88888.00 2019-07-19 08:38:37.000 200 33853.24 300.41 17101.41 88888.00 2019-07-19 08:38:38.000 200 33853.28 300.39 17101.39 88888.00 2019-07-19 08:38:39.000 200 33853.27 300.41 17101.33 88888.00 2019-07-19 08:38:40.000 200 33853.25 300.42 17101.36 37928.71 2019-07-19 08:38:41.000 200 33853.27 300.41 17101.40 88888.00 2019-07-19 08:38:42.000 200 33853.30 300.43 17101.40 88888.00 2019-07-19 08:38:43.000 200 33853.33 300.39 17101.40 88888.00 2019-07-19 08:38:44.000 200 33853.34 300.37 17101.44 88888.00 2019-07-19 08:38:45.000 200 33853.29 300.38 17101.42 37928.77 2019-07-19 08:38:46.000 200 33853.26 300.34 17101.42 88888.00 2019-07-19 08:38:47.000 200 33853.31 300.37 17101.40 88888.00 2019-07-19 08:38:48.000 200 33853.31 300.38 17101.42 88888.00 2019-07-19 08:38:49.000 200 33853.34 300.37 17101.42 88888.00 2019-07-19 08:38:50.000 200 33853.29 300.37 17101.39 37928.78 2019-07-19 08:38:51.000 200 33853.28 300.38 17101.38 88888.00 2019-07-19 08:38:52.000 200 33853.29 300.39 17101.38 88888.00 2019-07-19 08:38:53.000 200 33853.32 300.42 17101.38 88888.00 2019-07-19 08:38:54.000 200 33853.32 300.39 17101.36 88888.00 2019-07-19 08:38:55.000 200 33853.33 300.38 17101.34 37928.75 2019-07-19 08:38:56.000 200 33853.34 300.41 17101.31 88888.00 2019-07-19 08:38:57.000 200 33853.29 300.38 17101.32 88888.00 2019-07-19 08:38:58.000 200 33853.29 300.39 17101.35 88888.00 2019-07-19 08:38:59.000 200 33853.31 300.39 17101.32 88888.00 2019-07-19 08:39:00.000 200 33853.33 300.39 17101.30 37928.80 2019-07-19 08:39:01.000 200 33853.31 300.37 17101.30 88888.00 2019-07-19 08:39:02.000 200 33853.34 300.40 17101.37 88888.00 2019-07-19 08:39:03.000 200 33853.34 300.36 17101.35 88888.00 2019-07-19 08:39:04.000 200 33853.36 300.36 17101.34 88888.00 2019-07-19 08:39:05.000 200 33853.32 300.37 17101.30 37928.77 2019-07-19 08:39:06.000 200 33853.34 300.36 17101.30 88888.00 2019-07-19 08:39:07.000 200 33853.33 300.37 17101.32 88888.00 2019-07-19 08:39:08.000 200 33853.35 300.37 17101.33 88888.00 2019-07-19 08:39:09.000 200 33853.40 300.36 17101.34 88888.00 2019-07-19 08:39:10.000 200 33853.43 300.35 17101.34 37928.83 2019-07-19 08:39:11.000 200 33853.42 300.34 17101.33 88888.00 2019-07-19 08:39:12.000 200 33853.40 300.32 17101.32 88888.00 2019-07-19 08:39:13.000 200 33853.42 300.29 17101.30 88888.00 2019-07-19 08:39:14.000 200 33853.39 300.32 17101.30 88888.00 2019-07-19 08:39:15.000 200 33853.42 300.33 17101.32 37928.88 2019-07-19 08:39:16.000 200 33853.43 300.34 17101.29 88888.00 2019-07-19 08:39:17.000 200 33853.46 300.34 17101.30 88888.00 2019-07-19 08:39:18.000 200 33853.43 300.33 17101.29 88888.00 2019-07-19 08:39:19.000 200 33853.40 300.30 17101.27 88888.00 2019-07-19 08:39:20.000 200 33853.41 300.33 17101.28 37928.78 2019-07-19 08:39:21.000 200 33853.46 300.29 17101.26 88888.00 2019-07-19 08:39:22.000 200 33853.42 300.25 17101.23 88888.00 2019-07-19 08:39:23.000 200 33853.44 300.26 17101.23 88888.00 2019-07-19 08:39:24.000 200 33853.44 300.24 17101.25 88888.00 2019-07-19 08:39:25.000 200 33853.41 300.20 17101.22 37928.88 2019-07-19 08:39:26.000 200 33853.40 300.23 17101.25 88888.00 2019-07-19 08:39:27.000 200 33853.41 300.24 17101.24 88888.00 2019-07-19 08:39:28.000 200 33853.40 300.27 17101.23 88888.00 2019-07-19 08:39:29.000 200 33853.44 300.25 17101.23 88888.00 2019-07-19 08:39:30.000 200 33853.44 300.21 17101.24 37928.82 2019-07-19 08:39:31.000 200 33853.47 300.17 17101.25 88888.00 2019-07-19 08:39:32.000 200 33853.44 300.19 17101.27 88888.00 2019-07-19 08:39:33.000 200 33853.48 300.20 17101.26 88888.00 2019-07-19 08:39:34.000 200 33853.51 300.21 17101.24 88888.00 2019-07-19 08:39:35.000 200 33853.54 300.19 17101.23 37928.82 2019-07-19 08:39:36.000 200 33853.51 300.17 17101.18 88888.00 2019-07-19 08:39:37.000 200 33853.54 300.13 17101.17 88888.00 2019-07-19 08:39:38.000 200 33853.52 300.13 17101.19 88888.00 2019-07-19 08:39:39.000 200 33853.58 300.16 17101.21 88888.00 2019-07-19 08:39:40.000 200 33853.59 300.12 17101.19 37928.89 2019-07-19 08:39:41.000 200 33853.57 300.13 17101.20 88888.00 2019-07-19 08:39:42.000 200 33853.56 300.15 17101.17 88888.00 2019-07-19 08:39:43.000 200 33853.56 300.13 17101.23 88888.00 2019-07-19 08:39:44.000 200 33853.57 300.17 17101.26 88888.00 2019-07-19 08:39:45.000 200 33853.55 300.11 17101.24 37928.91 2019-07-19 08:39:46.000 200 33853.55 300.11 17101.22 88888.00 2019-07-19 08:39:47.000 200 33853.55 300.14 17101.18 88888.00 2019-07-19 08:39:48.000 200 33853.55 300.13 17101.19 88888.00 2019-07-19 08:39:49.000 200 33853.58 300.11 17101.19 88888.00 2019-07-19 08:39:50.000 200 33853.56 300.11 17101.22 37928.87 2019-07-19 08:39:51.000 200 33853.56 300.09 17101.19 88888.00 2019-07-19 08:39:52.000 200 33853.54 300.10 17101.20 88888.00 2019-07-19 08:39:53.000 200 33853.54 300.10 17101.19 88888.00 2019-07-19 08:39:54.000 200 33853.50 300.13 17101.18 88888.00 2019-07-19 08:39:55.000 200 33853.53 300.10 17101.19 37928.95 2019-07-19 08:39:56.000 200 33853.55 300.10 17101.19 88888.00 2019-07-19 08:39:57.000 200 33853.55 300.11 17101.21 88888.00 2019-07-19 08:39:58.000 200 33853.56 300.10 17101.19 88888.00 2019-07-19 08:39:59.000 200 33853.54 300.11 17101.17 88888.00 2019-07-19 08:40:00.000 200 33853.53 300.13 17101.18 37928.84 2019-07-19 08:40:01.000 200 33853.53 300.12 17101.17 88888.00 2019-07-19 08:40:02.000 200 33853.50 300.13 17101.17 88888.00 2019-07-19 08:40:03.000 200 33853.54 300.18 17101.13 88888.00 2019-07-19 08:40:04.000 200 33853.55 300.15 17101.11 88888.00 2019-07-19 08:40:05.000 200 33853.54 300.14 17101.11 37928.93 2019-07-19 08:40:06.000 200 33853.56 300.16 17101.15 88888.00 2019-07-19 08:40:07.000 200 33853.54 300.13 17101.09 88888.00 2019-07-19 08:40:08.000 200 33853.55 300.14 17101.12 88888.00 2019-07-19 08:40:09.000 200 33853.59 300.15 17101.12 88888.00 2019-07-19 08:40:10.000 200 33853.59 300.16 17101.15 37928.90 2019-07-19 08:40:11.000 200 33853.58 300.17 17101.15 88888.00 2019-07-19 08:40:12.000 200 33853.60 300.14 17101.13 88888.00 2019-07-19 08:40:13.000 200 33853.63 300.13 17101.10 88888.00 2019-07-19 08:40:14.000 200 33853.61 300.12 17101.08 88888.00 2019-07-19 08:40:15.000 200 33853.62 300.09 17101.10 37928.86 2019-07-19 08:40:16.000 200 33853.69 300.08 17101.10 88888.00 2019-07-19 08:40:17.000 200 33853.72 300.06 17101.11 88888.00 2019-07-19 08:40:18.000 200 33853.69 300.05 17101.12 88888.00 2019-07-19 08:40:19.000 200 33853.67 300.04 17101.09 88888.00 2019-07-19 08:40:20.000 200 33853.68 300.04 17101.05 37929.07 2019-07-19 08:40:21.000 200 33853.70 300.03 17101.07 88888.00 2019-07-19 08:40:22.000 200 33853.73 300.03 17101.05 88888.00 2019-07-19 08:40:23.000 200 33853.76 300.03 17101.06 88888.00 2019-07-19 08:40:24.000 200 33853.76 300.04 17101.06 88888.00 2019-07-19 08:40:25.000 200 33853.80 300.04 17101.08 37929.00 2019-07-19 08:40:26.000 200 33853.79 300.06 17101.09 88888.00 2019-07-19 08:40:27.000 200 33853.79 299.99 17101.08 88888.00 2019-07-19 08:40:28.000 200 33853.78 299.96 17101.06 88888.00 2019-07-19 08:40:29.000 200 33853.76 299.96 17101.02 88888.00 2019-07-19 08:40:30.000 200 33853.72 300.00 17101.06 37929.07 2019-07-19 08:40:31.000 200 33853.73 300.01 17101.09 88888.00 2019-07-19 08:40:32.000 200 33853.76 300.01 17101.07 88888.00 2019-07-19 08:40:33.000 200 33853.72 300.04 17101.09 88888.00 2019-07-19 08:40:34.000 200 33853.75 300.05 17101.10 88888.00 2019-07-19 08:40:35.000 200 33853.74 300.04 17101.09 37929.06 2019-07-19 08:40:36.000 200 33853.74 300.04 17101.09 88888.00 2019-07-19 08:40:37.000 200 33853.74 299.97 17101.08 88888.00 2019-07-19 08:40:38.000 200 33853.72 299.94 17101.07 88888.00 2019-07-19 08:40:39.000 200 33853.72 299.92 17101.06 88888.00 2019-07-19 08:40:40.000 200 33853.73 299.95 17101.10 37929.02 2019-07-19 08:40:41.000 200 33853.73 299.96 17101.09 88888.00 2019-07-19 08:40:42.000 200 33853.73 300.00 17101.07 88888.00 2019-07-19 08:40:43.000 200 33853.75 300.04 17101.05 88888.00 2019-07-19 08:40:44.000 200 33853.78 300.05 17101.05 88888.00 2019-07-19 08:40:45.000 200 33853.79 300.09 17101.10 37929.01 2019-07-19 08:40:46.000 200 33853.76 300.10 17101.10 88888.00 2019-07-19 08:40:47.000 200 33853.75 300.09 17101.11 88888.00 2019-07-19 08:40:48.000 200 33853.77 300.09 17101.12 88888.00 2019-07-19 08:40:49.000 200 33853.80 300.11 17101.12 88888.00 2019-07-19 08:40:50.000 200 33853.77 300.08 17101.15 37929.04 2019-07-19 08:40:51.000 200 33853.75 300.05 17101.12 88888.00 2019-07-19 08:40:52.000 200 33853.77 300.04 17101.08 88888.00 2019-07-19 08:40:53.000 200 33853.77 300.02 17101.08 88888.00 2019-07-19 08:40:54.000 200 33853.80 300.04 17101.10 88888.00 2019-07-19 08:40:55.000 200 33853.86 299.99 17101.04 37929.03 2019-07-19 08:40:56.000 200 33853.85 300.01 17101.03 88888.00 2019-07-19 08:40:57.000 200 33853.86 300.00 17101.05 88888.00 2019-07-19 08:40:58.000 200 33853.88 299.95 17101.06 88888.00 2019-07-19 08:40:59.000 200 33853.88 299.94 17101.06 88888.00 2019-07-19 08:41:00.000 200 33853.93 299.98 17101.08 37929.09 2019-07-19 08:41:01.000 200 33853.90 299.96 17101.07 88888.00 2019-07-19 08:41:02.000 200 33853.89 299.95 17101.06 88888.00 2019-07-19 08:41:03.000 200 33853.87 299.93 17101.02 88888.00 2019-07-19 08:41:04.000 200 33853.91 299.95 17101.02 88888.00 2019-07-19 08:41:05.000 200 33853.94 299.94 17101.04 37929.09 2019-07-19 08:41:06.000 200 33853.92 299.88 17101.05 88888.00 2019-07-19 08:41:07.000 200 33853.94 299.89 17101.05 88888.00 2019-07-19 08:41:08.000 200 33853.97 299.90 17101.04 88888.00 2019-07-19 08:41:09.000 200 33853.99 299.85 17101.08 88888.00 2019-07-19 08:41:10.000 200 33853.98 299.84 17101.09 37929.10 2019-07-19 08:41:11.000 200 33853.98 299.87 17101.11 88888.00 2019-07-19 08:41:12.000 200 33854.01 299.88 17101.08 88888.00 2019-07-19 08:41:13.000 200 33853.99 299.86 17101.06 88888.00 2019-07-19 08:41:14.000 200 33853.98 299.85 17101.07 88888.00 2019-07-19 08:41:15.000 200 33853.97 299.82 17101.04 37929.06 2019-07-19 08:41:16.000 200 33854.00 299.81 17101.03 88888.00 2019-07-19 08:41:17.000 200 33854.02 299.80 17101.05 88888.00 2019-07-19 08:41:18.000 200 33854.04 299.79 17101.08 88888.00 2019-07-19 08:41:19.000 200 33854.05 299.77 17101.09 88888.00 2019-07-19 08:41:20.000 200 33854.05 299.74 17101.06 37929.20 2019-07-19 08:41:21.000 200 33854.02 299.75 17101.05 88888.00 2019-07-19 08:41:22.000 200 33854.04 299.78 17101.08 88888.00 2019-07-19 08:41:23.000 200 33854.03 299.80 17101.07 88888.00 2019-07-19 08:41:24.000 200 33854.03 299.78 17101.07 88888.00 2019-07-19 08:41:25.000 200 33854.04 299.79 17101.02 37929.11 2019-07-19 08:41:26.000 200 33854.01 299.77 17101.00 88888.00 2019-07-19 08:41:27.000 200 33853.99 299.82 17101.00 88888.00 2019-07-19 08:41:28.000 200 33854.00 299.81 17101.01 88888.00 2019-07-19 08:41:29.000 200 33854.06 299.78 17101.03 88888.00 2019-07-19 08:41:30.000 200 33854.04 299.82 17101.04 37929.18 2019-07-19 08:41:31.000 200 33854.05 299.83 17101.04 88888.00 2019-07-19 08:41:32.000 200 33854.04 299.80 17101.01 88888.00 2019-07-19 08:41:33.000 200 33854.07 299.81 17101.02 88888.00 2019-07-19 08:41:34.000 200 33854.08 299.81 17100.95 88888.00 2019-07-19 08:41:35.000 200 33854.09 299.78 17100.99 37929.26 2019-07-19 08:41:36.000 200 33854.12 299.76 17100.98 88888.00 2019-07-19 08:41:37.000 200 33854.14 299.77 17101.00 88888.00 2019-07-19 08:41:38.000 200 33854.15 299.78 17100.98 88888.00 2019-07-19 08:41:39.000 200 33854.13 299.78 17100.93 88888.00 2019-07-19 08:41:40.000 200 33854.16 299.79 17100.95 37929.19 2019-07-19 08:41:41.000 200 33854.19 299.77 17100.96 88888.00 2019-07-19 08:41:42.000 200 33854.17 299.72 17100.99 88888.00 2019-07-19 08:41:43.000 200 33854.17 299.73 17100.97 88888.00 2019-07-19 08:41:44.000 200 33854.17 299.74 17100.96 88888.00 2019-07-19 08:41:45.000 200 33854.18 299.71 17100.99 37929.30 2019-07-19 08:41:46.000 200 33854.15 299.71 17101.00 88888.00 2019-07-19 08:41:47.000 200 33854.13 299.71 17100.98 88888.00 2019-07-19 08:41:48.000 200 33854.15 299.74 17100.99 88888.00 2019-07-19 08:41:49.000 200 33854.18 299.76 17100.99 88888.00 2019-07-19 08:41:50.000 200 33854.19 299.72 17100.98 37929.24 2019-07-19 08:41:51.000 200 33854.22 299.73 17100.96 88888.00 2019-07-19 08:41:52.000 200 33854.22 299.75 17100.95 88888.00 2019-07-19 08:41:53.000 200 33854.20 299.76 17100.97 88888.00 2019-07-19 08:41:54.000 200 33854.21 299.73 17100.99 88888.00 2019-07-19 08:41:55.000 200 33854.24 299.72 17100.98 37929.26 2019-07-19 08:41:56.000 200 33854.23 299.71 17100.98 88888.00 2019-07-19 08:41:57.000 200 33854.23 299.75 17100.99 88888.00 2019-07-19 08:41:58.000 200 33854.25 299.75 17100.95 88888.00 2019-07-19 08:41:59.000 200 33854.25 299.74 17100.95 88888.00 2019-07-19 08:42:00.000 200 33854.23 299.75 17100.94 37929.34 2019-07-19 08:42:01.000 200 33854.22 299.73 17100.94 88888.00 2019-07-19 08:42:02.000 200 33854.20 299.71 17100.94 88888.00 2019-07-19 08:42:03.000 200 33854.20 299.70 17100.92 88888.00 2019-07-19 08:42:04.000 200 33854.23 299.70 17100.88 88888.00 2019-07-19 08:42:05.000 200 33854.24 299.69 17100.87 37929.33 2019-07-19 08:42:06.000 200 33854.27 299.66 17100.86 88888.00 2019-07-19 08:42:07.000 200 33854.25 299.66 17100.88 88888.00 2019-07-19 08:42:08.000 200 33854.24 299.63 17100.84 88888.00 2019-07-19 08:42:09.000 200 33854.23 299.63 17100.83 88888.00 2019-07-19 08:42:10.000 200 33854.25 299.64 17100.87 37929.35 2019-07-19 08:42:11.000 200 33854.26 299.67 17100.89 88888.00 2019-07-19 08:42:12.000 200 33854.24 299.67 17100.93 88888.00 2019-07-19 08:42:13.000 200 33854.28 299.64 17100.89 88888.00 2019-07-19 08:42:14.000 200 33854.29 299.66 17100.92 88888.00 2019-07-19 08:42:15.000 200 33854.32 299.65 17100.94 37929.33 2019-07-19 08:42:16.000 200 33854.34 299.64 17100.97 88888.00 2019-07-19 08:42:17.000 200 33854.34 299.62 17101.00 88888.00 2019-07-19 08:42:18.000 200 33854.36 299.61 17101.00 88888.00 2019-07-19 08:42:19.000 200 33854.31 299.64 17100.99 88888.00 2019-07-19 08:42:20.000 200 33854.30 299.62 17100.92 37929.39 2019-07-19 08:42:21.000 200 33854.31 299.59 17100.93 88888.00 2019-07-19 08:42:22.000 200 33854.30 299.58 17100.95 88888.00 2019-07-19 08:42:23.000 200 33854.34 299.57 17100.98 88888.00 2019-07-19 08:42:24.000 200 33854.31 299.55 17100.98 88888.00 2019-07-19 08:42:25.000 200 33854.32 299.58 17100.96 37929.33 2019-07-19 08:42:26.000 200 33854.35 299.62 17100.96 88888.00 2019-07-19 08:42:27.000 200 33854.34 299.62 17100.93 88888.00 2019-07-19 08:42:28.000 200 33854.35 299.57 17100.93 88888.00 2019-07-19 08:42:29.000 200 33854.41 299.57 17100.93 88888.00 2019-07-19 08:42:30.000 200 33854.43 299.58 17100.94 37929.49 2019-07-19 08:42:31.000 200 33854.42 299.60 17100.98 88888.00 2019-07-19 08:42:32.000 200 33854.42 299.59 17100.95 88888.00 2019-07-19 08:42:33.000 200 33854.42 299.57 17100.88 88888.00 2019-07-19 08:42:34.000 200 33854.39 299.57 17100.91 88888.00 2019-07-19 08:42:35.000 200 33854.39 299.61 17100.92 37929.52 2019-07-19 08:42:36.000 200 33854.43 299.61 17100.90 88888.00 2019-07-19 08:42:37.000 200 33854.45 299.61 17100.91 88888.00 2019-07-19 08:42:38.000 200 33854.39 299.61 17100.93 88888.00 2019-07-19 08:42:39.000 200 33854.41 299.59 17100.95 88888.00 2019-07-19 08:42:40.000 200 33854.44 299.60 17100.92 37929.37 2019-07-19 08:42:41.000 200 33854.45 299.60 17100.94 88888.00 2019-07-19 08:42:42.000 200 33854.43 299.61 17100.92 88888.00 2019-07-19 08:42:43.000 200 33854.42 299.67 17100.92 88888.00 2019-07-19 08:42:44.000 200 33854.41 299.66 17100.92 88888.00 2019-07-19 08:42:45.000 200 33854.43 299.62 17100.89 37929.39 2019-07-19 08:42:46.000 200 33854.44 299.62 17100.86 88888.00 2019-07-19 08:42:47.000 200 33854.45 299.59 17100.87 88888.00 2019-07-19 08:42:48.000 200 33854.46 299.60 17100.90 88888.00 2019-07-19 08:42:49.000 200 33854.49 299.64 17100.91 88888.00 2019-07-19 08:42:50.000 200 33854.49 299.61 17100.93 37929.48 2019-07-19 08:42:51.000 200 33854.51 299.62 17100.94 88888.00 2019-07-19 08:42:52.000 200 33854.52 299.59 17100.93 88888.00 2019-07-19 08:42:53.000 200 33854.55 299.55 17100.91 88888.00 2019-07-19 08:42:54.000 200 33854.51 299.56 17100.92 88888.00 2019-07-19 08:42:55.000 200 33854.54 299.58 17100.91 37929.50 2019-07-19 08:42:56.000 200 33854.54 299.60 17100.92 88888.00 2019-07-19 08:42:57.000 200 33854.54 299.60 17100.91 88888.00 2019-07-19 08:42:58.000 200 33854.53 299.56 17100.89 88888.00 2019-07-19 08:42:59.000 200 33854.53 299.53 17100.87 88888.00 2019-07-19 08:43:00.000 200 33854.52 299.50 17100.89 37929.57 2019-07-19 08:43:01.000 200 33854.50 299.52 17100.91 88888.00 2019-07-19 08:43:02.000 200 33854.54 299.50 17100.89 88888.00 2019-07-19 08:43:03.000 200 33854.59 299.51 17100.88 88888.00 2019-07-19 08:43:04.000 200 33854.56 299.50 17100.85 88888.00 2019-07-19 08:43:05.000 200 33854.55 299.50 17100.86 37929.55 2019-07-19 08:43:06.000 200 33854.57 299.48 17100.87 88888.00 2019-07-19 08:43:07.000 200 33854.56 299.45 17100.91 88888.00 2019-07-19 08:43:08.000 200 33854.54 299.47 17100.94 88888.00 2019-07-19 08:43:09.000 200 33854.56 299.45 17100.94 88888.00 2019-07-19 08:43:10.000 200 33854.57 299.44 17100.87 37929.62 2019-07-19 08:43:11.000 200 33854.61 299.43 17100.85 88888.00 2019-07-19 08:43:12.000 200 33854.60 299.45 17100.87 88888.00 2019-07-19 08:43:13.000 200 33854.58 299.47 17100.88 88888.00 2019-07-19 08:43:14.000 200 33854.58 299.45 17100.88 88888.00 2019-07-19 08:43:15.000 200 33854.60 299.46 17100.86 37929.74 2019-07-19 08:43:16.000 200 33854.64 299.43 17100.86 88888.00 2019-07-19 08:43:17.000 200 33854.65 299.43 17100.86 88888.00 2019-07-19 08:43:18.000 200 33854.61 299.45 17100.83 88888.00 2019-07-19 08:43:19.000 200 33854.62 299.45 17100.83 88888.00 2019-07-19 08:43:20.000 200 33854.64 299.43 17100.85 37929.72 2019-07-19 08:43:21.000 200 33854.63 299.42 17100.88 88888.00 2019-07-19 08:43:22.000 200 33854.67 299.44 17100.91 88888.00 2019-07-19 08:43:23.000 200 33854.67 299.46 17100.90 88888.00 2019-07-19 08:43:24.000 200 33854.64 299.45 17100.90 88888.00 2019-07-19 08:43:25.000 200 33854.68 299.42 17100.85 37929.72 2019-07-19 08:43:26.000 200 33854.69 299.41 17100.81 88888.00 2019-07-19 08:43:27.000 200 33854.69 299.37 17100.77 88888.00 2019-07-19 08:43:28.000 200 33854.68 299.40 17100.76 88888.00 2019-07-19 08:43:29.000 200 33854.70 299.43 17100.82 88888.00 2019-07-19 08:43:30.000 200 33854.70 299.46 17100.83 37929.78 2019-07-19 08:43:31.000 200 33854.70 299.48 17100.82 88888.00 2019-07-19 08:43:32.000 200 33854.71 299.45 17100.79 88888.00 2019-07-19 08:43:33.000 200 33854.75 299.47 17100.75 88888.00 2019-07-19 08:43:34.000 200 33854.76 299.47 17100.79 88888.00 2019-07-19 08:43:35.000 200 33854.74 299.44 17100.78 37929.70 2019-07-19 08:43:36.000 200 33854.75 299.42 17100.80 88888.00 2019-07-19 08:43:37.000 200 33854.74 299.46 17100.77 88888.00 2019-07-19 08:43:38.000 200 33854.74 299.47 17100.79 88888.00 2019-07-19 08:43:39.000 200 33854.74 299.47 17100.78 88888.00 2019-07-19 08:43:40.000 200 33854.74 299.52 17100.77 37929.71 2019-07-19 08:43:41.000 200 33854.71 299.54 17100.77 88888.00 2019-07-19 08:43:42.000 200 33854.70 299.48 17100.78 88888.00 2019-07-19 08:43:43.000 200 33854.76 299.45 17100.76 88888.00 2019-07-19 08:43:44.000 200 33854.77 299.41 17100.74 88888.00 2019-07-19 08:43:45.000 200 33854.78 299.44 17100.77 37929.81 2019-07-19 08:43:46.000 200 33854.83 299.43 17100.77 88888.00 2019-07-19 08:43:47.000 200 33854.85 299.46 17100.75 88888.00 2019-07-19 08:43:48.000 200 33854.81 299.47 17100.73 88888.00 2019-07-19 08:43:49.000 200 33854.78 299.47 17100.71 88888.00 2019-07-19 08:43:50.000 200 33854.79 299.47 17100.70 37929.77 2019-07-19 08:43:51.000 200 33854.78 299.46 17100.74 88888.00 2019-07-19 08:43:52.000 200 33854.78 299.44 17100.73 88888.00 2019-07-19 08:43:53.000 200 33854.80 299.43 17100.73 88888.00 2019-07-19 08:43:54.000 200 33854.82 299.45 17100.74 88888.00 2019-07-19 08:43:55.000 200 33854.87 299.44 17100.70 37929.81 2019-07-19 08:43:56.000 200 33854.85 299.42 17100.67 88888.00 2019-07-19 08:43:57.000 200 33854.83 299.41 17100.69 88888.00 2019-07-19 08:43:58.000 200 33854.84 299.38 17100.68 88888.00 2019-07-19 08:43:59.000 200 33854.87 299.39 17100.70 88888.00 2019-07-19 08:44:00.000 200 33854.92 299.41 17100.74 37929.91 2019-07-19 08:44:01.000 200 33854.96 299.40 17100.75 88888.00 2019-07-19 08:44:02.000 200 33854.96 299.43 17100.74 88888.00 2019-07-19 08:44:03.000 200 33854.94 299.39 17100.73 88888.00 2019-07-19 08:44:04.000 200 33854.95 299.37 17100.69 88888.00 2019-07-19 08:44:05.000 200 33854.94 299.34 17100.68 37929.76 2019-07-19 08:44:06.000 200 33854.94 299.36 17100.66 88888.00 2019-07-19 08:44:07.000 200 33854.94 299.38 17100.68 88888.00 2019-07-19 08:44:08.000 200 33854.97 299.36 17100.65 88888.00 2019-07-19 08:44:09.000 200 33854.98 299.34 17100.62 88888.00 2019-07-19 08:44:10.000 200 33854.98 299.36 17100.64 37929.89 2019-07-19 08:44:11.000 200 33854.96 299.39 17100.67 88888.00 2019-07-19 08:44:12.000 200 33854.99 299.38 17100.64 88888.00 2019-07-19 08:44:13.000 200 33854.98 299.40 17100.65 88888.00 2019-07-19 08:44:14.000 200 33855.00 299.43 17100.67 88888.00 2019-07-19 08:44:15.000 200 33855.02 299.38 17100.68 37929.99 2019-07-19 08:44:16.000 200 33855.01 299.35 17100.66 88888.00 2019-07-19 08:44:17.000 200 33855.02 299.32 17100.69 88888.00 2019-07-19 08:44:18.000 200 33855.05 299.34 17100.68 88888.00 2019-07-19 08:44:19.000 200 33855.06 299.39 17100.73 88888.00 2019-07-19 08:44:20.000 200 33855.02 299.38 17100.71 37929.96 2019-07-19 08:44:21.000 200 33855.05 299.36 17100.72 88888.00 2019-07-19 08:44:22.000 200 33855.08 299.33 17100.68 88888.00 2019-07-19 08:44:23.000 200 33855.10 299.36 17100.67 88888.00 2019-07-19 08:44:24.000 200 33855.06 299.35 17100.67 88888.00 2019-07-19 08:44:25.000 200 33855.07 299.35 17100.68 37930.01 2019-07-19 08:44:26.000 200 33855.06 299.34 17100.64 88888.00 2019-07-19 08:44:27.000 200 33855.06 299.32 17100.63 88888.00 2019-07-19 08:44:28.000 200 33855.03 299.34 17100.67 88888.00 2019-07-19 08:44:29.000 200 33855.07 299.33 17100.68 88888.00 2019-07-19 08:44:30.000 200 33855.03 299.30 17100.67 37930.03 2019-07-19 08:44:31.000 200 33855.01 299.32 17100.67 88888.00 2019-07-19 08:44:32.000 200 33855.03 299.36 17100.69 88888.00 2019-07-19 08:44:33.000 200 33855.04 299.34 17100.67 88888.00 2019-07-19 08:44:34.000 200 33855.06 299.34 17100.68 88888.00 2019-07-19 08:44:35.000 200 33855.10 299.35 17100.70 37929.98 2019-07-19 08:44:36.000 200 33855.06 299.35 17100.66 88888.00 2019-07-19 08:44:37.000 200 33855.03 299.34 17100.64 88888.00 2019-07-19 08:44:38.000 200 33855.04 299.34 17100.62 88888.00 2019-07-19 08:44:39.000 200 33855.05 299.34 17100.61 88888.00 2019-07-19 08:44:40.000 200 33855.04 299.32 17100.60 37930.00 2019-07-19 08:44:41.000 200 33855.02 299.29 17100.60 88888.00 2019-07-19 08:44:42.000 200 33855.04 299.28 17100.61 88888.00 2019-07-19 08:44:43.000 200 33855.07 299.29 17100.61 88888.00 2019-07-19 08:44:44.000 200 33855.05 299.29 17100.63 88888.00 2019-07-19 08:44:45.000 200 33855.02 299.23 17100.62 37929.85 2019-07-19 08:44:46.000 200 33855.07 299.23 17100.61 88888.00 2019-07-19 08:44:47.000 200 33855.10 299.25 17100.63 88888.00 2019-07-19 08:44:48.000 200 33855.12 299.28 17100.61 88888.00 2019-07-19 08:44:49.000 200 33855.11 299.24 17100.63 88888.00 2019-07-19 08:44:50.000 200 33855.11 299.20 17100.63 37930.02 2019-07-19 08:44:51.000 200 33855.12 299.19 17100.60 88888.00 2019-07-19 08:44:52.000 200 33855.16 299.22 17100.58 88888.00 2019-07-19 08:44:53.000 200 33855.15 299.24 17100.61 88888.00 2019-07-19 08:44:54.000 200 33855.15 299.22 17100.61 88888.00 2019-07-19 08:44:55.000 200 33855.15 299.21 17100.59 37930.00 2019-07-19 08:44:56.000 200 33855.19 299.20 17100.56 88888.00 2019-07-19 08:44:57.000 200 33855.16 299.17 17100.57 88888.00 2019-07-19 08:44:58.000 200 33855.14 299.16 17100.59 88888.00 2019-07-19 08:44:59.000 200 33855.19 299.17 17100.60 88888.00 2019-07-19 08:45:00.000 200 33855.18 299.14 17100.56 37930.10 2019-07-19 08:45:01.000 200 33855.18 299.14 17100.54 88888.00 2019-07-19 08:45:02.000 200 33855.21 299.16 17100.56 88888.00 2019-07-19 08:45:03.000 200 33855.23 299.17 17100.51 88888.00 2019-07-19 08:45:04.000 200 33855.26 299.19 17100.52 88888.00 2019-07-19 08:45:05.000 200 33855.26 299.14 17100.51 37930.18 2019-07-19 08:45:06.000 200 33855.27 299.13 17100.55 88888.00 2019-07-19 08:45:07.000 200 33855.27 299.16 17100.53 88888.00 2019-07-19 08:45:08.000 200 33855.29 299.15 17100.54 88888.00 2019-07-19 08:45:09.000 200 33855.35 299.14 17100.52 88888.00 2019-07-19 08:45:10.000 200 33855.32 299.18 17100.52 37930.11 2019-07-19 08:45:11.000 200 33855.31 299.18 17100.54 88888.00 2019-07-19 08:45:12.000 200 33855.31 299.18 17100.53 88888.00 2019-07-19 08:45:13.000 200 33855.32 299.17 17100.52 88888.00 2019-07-19 08:45:14.000 200 33855.32 299.19 17100.55 88888.00 2019-07-19 08:45:15.000 200 33855.35 299.19 17100.54 37930.16 2019-07-19 08:45:16.000 200 33855.36 299.23 17100.55 88888.00 2019-07-19 08:45:17.000 200 33855.34 299.19 17100.57 88888.00 2019-07-19 08:45:18.000 200 33855.32 299.21 17100.58 88888.00 2019-07-19 08:45:19.000 200 33855.31 299.24 17100.58 88888.00 2019-07-19 08:45:20.000 200 33855.31 299.21 17100.59 37930.22 2019-07-19 08:45:21.000 200 33855.34 299.22 17100.58 88888.00 2019-07-19 08:45:22.000 200 33855.36 299.23 17100.55 88888.00 2019-07-19 08:45:23.000 200 33855.37 299.20 17100.52 88888.00 2019-07-19 08:45:24.000 200 33855.36 299.22 17100.52 88888.00 2019-07-19 08:45:25.000 200 33855.33 299.22 17100.56 37930.21 2019-07-19 08:45:26.000 200 33855.33 299.22 17100.54 88888.00 2019-07-19 08:45:27.000 200 33855.33 299.19 17100.51 88888.00 2019-07-19 08:45:28.000 200 33855.35 299.16 17100.52 88888.00 2019-07-19 08:45:29.000 200 33855.37 299.20 17100.52 88888.00 2019-07-19 08:45:30.000 200 33855.36 299.23 17100.54 37930.17 2019-07-19 08:45:31.000 200 33855.33 299.21 17100.52 88888.00 2019-07-19 08:45:32.000 200 33855.35 299.18 17100.53 88888.00 2019-07-19 08:45:33.000 200 33855.35 299.18 17100.54 88888.00 2019-07-19 08:45:34.000 200 33855.35 299.13 17100.55 88888.00 2019-07-19 08:45:35.000 200 33855.42 299.13 17100.54 37930.22 2019-07-19 08:45:36.000 200 33855.42 299.11 17100.55 88888.00 2019-07-19 08:45:37.000 200 33855.40 299.10 17100.57 88888.00 2019-07-19 08:45:38.000 200 33855.38 299.12 17100.57 88888.00 2019-07-19 08:45:39.000 200 33855.40 299.15 17100.53 88888.00 2019-07-19 08:45:40.000 200 33855.43 299.15 17100.49 37930.27 2019-07-19 08:45:41.000 200 33855.43 299.16 17100.50 88888.00 2019-07-19 08:45:42.000 200 33855.44 299.19 17100.54 88888.00 2019-07-19 08:45:43.000 200 33855.43 299.17 17100.53 88888.00 2019-07-19 08:45:44.000 200 33855.45 299.14 17100.58 88888.00 2019-07-19 08:45:45.000 200 33855.44 299.16 17100.60 37930.27 2019-07-19 08:45:46.000 200 33855.44 299.17 17100.58 88888.00 2019-07-19 08:45:47.000 200 33855.52 299.16 17100.57 88888.00 2019-07-19 08:45:48.000 200 33855.53 299.15 17100.55 88888.00 2019-07-19 08:45:49.000 200 33855.55 299.15 17100.56 88888.00 2019-07-19 08:45:50.000 200 33855.58 299.14 17100.55 37930.23 2019-07-19 08:45:51.000 200 33855.58 299.12 17100.56 88888.00 2019-07-19 08:45:52.000 200 33855.61 299.14 17100.56 88888.00 2019-07-19 08:45:53.000 200 33855.60 299.18 17100.56 88888.00 2019-07-19 08:45:54.000 200 33855.58 299.13 17100.52 88888.00 2019-07-19 08:45:55.000 200 33855.58 299.11 17100.51 37930.39 2019-07-19 08:45:56.000 200 33855.62 299.10 17100.47 88888.00 2019-07-19 08:45:57.000 200 33855.65 299.14 17100.46 88888.00 2019-07-19 08:45:58.000 200 33855.66 299.13 17100.45 88888.00 2019-07-19 08:45:59.000 200 33855.68 299.16 17100.48 88888.00 2019-07-19 08:46:00.000 200 33855.69 299.12 17100.46 37930.50 2019-07-19 08:46:01.000 200 33855.70 299.14 17100.46 88888.00 2019-07-19 08:46:02.000 200 33855.75 299.14 17100.48 88888.00 2019-07-19 08:46:03.000 200 33855.77 299.14 17100.49 88888.00 2019-07-19 08:46:04.000 200 33855.75 299.12 17100.47 88888.00 2019-07-19 08:46:05.000 200 33855.73 299.12 17100.49 37930.50 2019-07-19 08:46:06.000 200 33855.76 299.14 17100.47 88888.00 2019-07-19 08:46:07.000 200 33855.74 299.13 17100.45 88888.00 2019-07-19 08:46:08.000 200 33855.77 299.11 17100.46 88888.00 2019-07-19 08:46:09.000 200 33855.75 299.11 17100.44 88888.00 2019-07-19 08:46:10.000 200 33855.74 299.10 17100.45 37930.53 2019-07-19 08:46:11.000 200 33855.77 299.09 17100.43 88888.00 2019-07-19 08:46:12.000 200 33855.76 299.12 17100.45 88888.00 2019-07-19 08:46:13.000 200 33855.73 299.14 17100.45 88888.00 2019-07-19 08:46:14.000 200 33855.68 299.15 17100.42 88888.00 2019-07-19 08:46:15.000 200 33855.74 299.16 17100.41 37930.48 2019-07-19 08:46:16.000 200 33855.78 299.19 17100.44 88888.00 2019-07-19 08:46:17.000 200 33855.76 299.19 17100.51 88888.00 2019-07-19 08:46:18.000 200 33855.77 299.16 17100.55 88888.00 2019-07-19 08:46:19.000 200 33855.78 299.19 17100.51 88888.00 2019-07-19 08:46:20.000 200 33855.76 299.18 17100.48 37930.51 2019-07-19 08:46:21.000 200 33855.75 299.19 17100.48 88888.00 2019-07-19 08:46:22.000 200 33855.76 299.19 17100.50 88888.00 2019-07-19 08:46:23.000 200 33855.80 299.21 17100.52 88888.00 2019-07-19 08:46:24.000 200 33855.77 299.23 17100.52 88888.00 2019-07-19 08:46:25.000 200 33855.78 299.22 17100.50 37930.48 2019-07-19 08:46:26.000 200 33855.79 299.24 17100.48 88888.00 2019-07-19 08:46:27.000 200 33855.78 299.23 17100.45 88888.00 2019-07-19 08:46:28.000 200 33855.78 299.23 17100.48 88888.00 2019-07-19 08:46:29.000 200 33855.76 299.20 17100.48 88888.00 2019-07-19 08:46:30.000 200 33855.78 299.21 17100.47 37930.55 2019-07-19 08:46:31.000 200 33855.80 299.20 17100.42 88888.00 2019-07-19 08:46:32.000 200 33855.80 299.18 17100.40 88888.00 2019-07-19 08:46:33.000 200 33855.81 299.15 17100.44 88888.00 2019-07-19 08:46:34.000 200 33855.82 299.17 17100.44 88888.00 2019-07-19 08:46:35.000 200 33855.79 299.18 17100.42 37930.58 2019-07-19 08:46:36.000 200 33855.75 299.16 17100.43 88888.00 2019-07-19 08:46:37.000 200 33855.77 299.21 17100.42 88888.00 2019-07-19 08:46:38.000 200 33855.79 299.20 17100.46 88888.00 2019-07-19 08:46:39.000 200 33855.83 299.17 17100.46 88888.00 2019-07-19 08:46:40.000 200 33855.83 299.20 17100.50 37930.47 2019-07-19 08:46:41.000 200 33855.85 299.18 17100.50 88888.00 2019-07-19 08:46:42.000 200 33855.83 299.13 17100.48 88888.00 2019-07-19 08:46:43.000 200 33855.90 299.13 17100.44 88888.00 2019-07-19 08:46:44.000 200 33855.92 299.12 17100.45 88888.00 2019-07-19 08:46:45.000 200 33855.94 299.15 17100.46 37930.61 2019-07-19 08:46:46.000 200 33855.96 299.17 17100.47 88888.00 2019-07-19 08:46:47.000 200 33855.98 299.18 17100.46 88888.00 2019-07-19 08:46:48.000 200 33856.00 299.18 17100.45 88888.00 2019-07-19 08:46:49.000 200 33855.98 299.16 17100.41 88888.00 2019-07-19 08:46:50.000 200 33855.98 299.14 17100.44 37930.63 2019-07-19 08:46:51.000 200 33855.98 299.18 17100.48 88888.00 2019-07-19 08:46:52.000 200 33855.96 299.16 17100.45 88888.00 2019-07-19 08:46:53.000 200 33855.96 299.17 17100.42 88888.00 2019-07-19 08:46:54.000 200 33855.95 299.17 17100.42 88888.00 2019-07-19 08:46:55.000 200 33855.96 299.18 17100.45 37930.72 2019-07-19 08:46:56.000 200 33855.99 299.20 17100.44 88888.00 2019-07-19 08:46:57.000 200 33855.98 299.18 17100.46 88888.00 2019-07-19 08:46:58.000 200 33855.98 299.21 17100.48 88888.00 2019-07-19 08:46:59.000 200 33855.98 299.22 17100.48 88888.00 2019-07-19 08:47:00.000 200 33855.97 299.18 17100.50 37930.70 2019-07-19 08:47:01.000 200 33855.96 299.19 17100.49 88888.00 2019-07-19 08:47:02.000 200 33855.97 299.20 17100.46 88888.00 2019-07-19 08:47:03.000 200 33856.00 299.19 17100.46 88888.00 2019-07-19 08:47:04.000 200 33856.02 299.20 17100.51 88888.00 2019-07-19 08:47:05.000 200 33855.98 299.22 17100.51 37930.67 2019-07-19 08:47:06.000 200 33855.99 299.24 17100.48 88888.00 2019-07-19 08:47:07.000 200 33856.00 299.23 17100.49 88888.00 2019-07-19 08:47:08.000 200 33856.00 299.24 17100.49 88888.00 2019-07-19 08:47:09.000 200 33856.02 299.25 17100.51 88888.00 2019-07-19 08:47:10.000 200 33856.02 299.22 17100.48 37930.64 2019-07-19 08:47:11.000 200 33856.05 299.24 17100.45 88888.00 2019-07-19 08:47:12.000 200 33856.05 299.21 17100.41 88888.00 2019-07-19 08:47:13.000 200 33856.04 299.24 17100.42 88888.00 2019-07-19 08:47:14.000 200 33856.04 299.23 17100.43 88888.00 2019-07-19 08:47:15.000 200 33856.09 299.24 17100.41 37930.65 2019-07-19 08:47:16.000 200 33856.07 299.21 17100.35 88888.00 2019-07-19 08:47:17.000 200 33856.06 299.19 17100.39 88888.00 2019-07-19 08:47:18.000 200 33856.06 299.22 17100.41 88888.00 2019-07-19 08:47:19.000 200 33856.07 299.24 17100.41 88888.00 2019-07-19 08:47:20.000 200 33856.08 299.28 17100.35 37930.74 2019-07-19 08:47:21.000 200 33856.11 299.24 17100.35 88888.00 2019-07-19 08:47:22.000 200 33856.11 299.21 17100.37 88888.00 2019-07-19 08:47:23.000 200 33856.12 299.21 17100.39 88888.00 2019-07-19 08:47:24.000 200 33856.12 299.23 17100.33 88888.00 2019-07-19 08:47:25.000 200 33856.11 299.22 17100.28 37930.80 2019-07-19 08:47:26.000 200 33856.13 299.19 17100.29 88888.00 2019-07-19 08:47:27.000 200 33856.12 299.18 17100.30 88888.00 2019-07-19 08:47:28.000 200 33856.12 299.18 17100.29 88888.00 2019-07-19 08:47:29.000 200 33856.15 299.19 17100.30 88888.00 2019-07-19 08:47:30.000 200 33856.17 299.19 17100.31 37930.78 2019-07-19 08:47:31.000 200 33856.15 299.17 17100.33 88888.00 2019-07-19 08:47:32.000 200 33856.11 299.12 17100.30 88888.00 2019-07-19 08:47:33.000 200 33856.09 299.17 17100.31 88888.00 2019-07-19 08:47:34.000 200 33856.10 299.20 17100.30 88888.00 2019-07-19 08:47:35.000 200 33856.08 299.21 17100.28 37930.71 2019-07-19 08:47:36.000 200 33856.08 299.20 17100.28 88888.00 2019-07-19 08:47:37.000 200 33856.10 299.22 17100.26 88888.00 2019-07-19 08:47:38.000 200 33856.10 299.19 17100.24 88888.00 2019-07-19 08:47:39.000 200 33856.12 299.23 17100.24 88888.00 2019-07-19 08:47:40.000 200 33856.16 299.21 17100.23 37930.82 2019-07-19 08:47:41.000 200 33856.13 299.20 17100.28 88888.00 2019-07-19 08:47:42.000 200 33856.16 299.21 17100.27 88888.00 2019-07-19 08:47:43.000 200 33856.13 299.20 17100.25 88888.00 2019-07-19 08:47:44.000 200 33856.13 299.20 17100.25 88888.00 2019-07-19 08:47:45.000 200 33856.13 299.25 17100.25 37930.84 2019-07-19 08:47:46.000 200 33856.14 299.21 17100.23 88888.00 2019-07-19 08:47:47.000 200 33856.16 299.21 17100.23 88888.00 2019-07-19 08:47:48.000 200 33856.14 299.21 17100.20 88888.00 2019-07-19 08:47:49.000 200 33856.11 299.20 17100.25 88888.00 2019-07-19 08:47:50.000 200 33856.10 299.20 17100.25 37930.87 2019-07-19 08:47:51.000 200 33856.09 299.22 17100.26 88888.00 2019-07-19 08:47:52.000 200 33856.09 299.25 17100.28 88888.00 2019-07-19 08:47:53.000 200 33856.11 299.24 17100.28 88888.00 2019-07-19 08:47:54.000 200 33856.10 299.23 17100.27 88888.00 2019-07-19 08:47:55.000 200 33856.07 299.22 17100.29 37930.76 2019-07-19 08:47:56.000 200 33856.09 299.21 17100.31 88888.00 2019-07-19 08:47:57.000 200 33856.13 299.23 17100.31 88888.00 2019-07-19 08:47:58.000 200 33856.07 299.23 17100.30 88888.00 2019-07-19 08:47:59.000 200 33856.08 299.23 17100.30 88888.00 2019-07-19 08:48:00.000 200 33856.08 299.27 17100.30 37930.80 2019-07-19 08:48:01.000 200 33856.07 299.28 17100.28 88888.00 2019-07-19 08:48:02.000 200 33856.10 299.26 17100.23 88888.00 2019-07-19 08:48:03.000 200 33856.12 299.24 17100.26 88888.00 2019-07-19 08:48:04.000 200 33856.07 299.27 17100.26 88888.00 2019-07-19 08:48:05.000 200 33856.07 299.27 17100.28 37930.79 2019-07-19 08:48:06.000 200 33856.09 299.23 17100.30 88888.00 2019-07-19 08:48:07.000 200 33856.11 299.24 17100.26 88888.00 2019-07-19 08:48:08.000 200 33856.13 299.24 17100.23 88888.00 2019-07-19 08:48:09.000 200 33856.13 299.27 17100.24 88888.00 2019-07-19 08:48:10.000 200 33856.12 299.29 17100.25 37930.73 2019-07-19 08:48:11.000 200 33856.16 299.29 17100.25 88888.00 2019-07-19 08:48:12.000 200 33856.15 299.29 17100.27 88888.00 2019-07-19 08:48:13.000 200 33856.20 299.28 17100.25 88888.00 2019-07-19 08:48:14.000 200 33856.21 299.27 17100.26 88888.00 2019-07-19 08:48:15.000 200 33856.21 299.30 17100.24 37930.80 2019-07-19 08:48:16.000 200 33856.17 299.34 17100.23 88888.00 2019-07-19 08:48:17.000 200 33856.18 299.34 17100.25 88888.00 2019-07-19 08:48:18.000 200 33856.18 299.32 17100.25 88888.00 2019-07-19 08:48:19.000 200 33856.19 299.33 17100.24 88888.00 2019-07-19 08:48:20.000 200 33856.21 299.31 17100.23 37930.87 2019-07-19 08:48:21.000 200 33856.25 299.30 17100.23 88888.00 2019-07-19 08:48:22.000 200 33856.26 299.27 17100.21 88888.00 2019-07-19 08:48:23.000 200 33856.24 299.25 17100.18 88888.00 2019-07-19 08:48:24.000 200 33856.26 299.26 17100.21 88888.00 2019-07-19 08:48:25.000 200 33856.27 299.25 17100.22 37930.90 2019-07-19 08:48:26.000 200 33856.27 299.25 17100.22 88888.00 2019-07-19 08:48:27.000 200 33856.29 299.24 17100.23 88888.00 2019-07-19 08:48:28.000 200 33856.28 299.23 17100.20 88888.00 2019-07-19 08:48:29.000 200 33856.30 299.22 17100.18 88888.00 2019-07-19 08:48:30.000 200 33856.32 299.19 17100.17 37930.89 2019-07-19 08:48:31.000 200 33856.32 299.23 17100.18 88888.00 2019-07-19 08:48:32.000 200 33856.30 299.24 17100.19 88888.00 2019-07-19 08:48:33.000 200 33856.30 299.19 17100.23 88888.00 2019-07-19 08:48:34.000 200 33856.30 299.22 17100.22 88888.00 2019-07-19 08:48:35.000 200 33856.29 299.21 17100.22 37930.84 2019-07-19 08:48:36.000 200 33856.33 299.19 17100.20 88888.00 2019-07-19 08:48:37.000 200 33856.32 299.17 17100.18 88888.00 2019-07-19 08:48:38.000 200 33856.34 299.20 17100.20 88888.00 2019-07-19 08:48:39.000 200 33856.33 299.25 17100.20 88888.00 2019-07-19 08:48:40.000 200 33856.31 299.23 17100.22 37930.91 2019-07-19 08:48:41.000 200 33856.33 299.22 17100.25 88888.00 2019-07-19 08:48:42.000 200 33856.33 299.20 17100.23 88888.00 2019-07-19 08:48:43.000 200 33856.32 299.21 17100.22 88888.00 2019-07-19 08:48:44.000 200 33856.32 299.17 17100.22 88888.00 2019-07-19 08:48:45.000 200 33856.33 299.19 17100.16 37930.94 2019-07-19 08:48:46.000 200 33856.34 299.22 17100.19 88888.00 2019-07-19 08:48:47.000 200 33856.35 299.25 17100.20 88888.00 2019-07-19 08:48:48.000 200 33856.32 299.28 17100.21 88888.00 2019-07-19 08:48:49.000 200 33856.31 299.30 17100.24 88888.00 2019-07-19 08:48:50.000 200 33856.33 299.31 17100.23 37930.86 2019-07-19 08:48:51.000 200 33856.35 299.31 17100.23 88888.00 2019-07-19 08:48:52.000 200 33856.33 299.32 17100.23 88888.00 2019-07-19 08:48:53.000 200 33856.30 299.30 17100.23 88888.00 2019-07-19 08:48:54.000 200 33856.33 299.28 17100.22 88888.00 2019-07-19 08:48:55.000 200 33856.34 299.29 17100.25 37930.86 2019-07-19 08:48:56.000 200 33856.30 299.31 17100.24 88888.00 2019-07-19 08:48:57.000 200 33856.34 299.33 17100.24 88888.00 2019-07-19 08:48:58.000 200 33856.39 299.31 17100.22 88888.00 2019-07-19 08:48:59.000 200 33856.40 299.29 17100.20 88888.00 2019-07-19 08:49:00.000 200 33856.37 299.26 17100.20 37930.96 2019-07-19 08:49:01.000 200 33856.37 299.26 17100.18 88888.00 2019-07-19 08:49:02.000 200 33856.37 299.25 17100.19 88888.00 2019-07-19 08:49:03.000 200 33856.37 299.25 17100.18 88888.00 2019-07-19 08:49:04.000 200 33856.39 299.27 17100.14 88888.00 2019-07-19 08:49:05.000 200 33856.43 299.25 17100.17 37930.87 2019-07-19 08:49:06.000 200 33856.41 299.25 17100.19 88888.00 2019-07-19 08:49:07.000 200 33856.40 299.23 17100.16 88888.00 2019-07-19 08:49:08.000 200 33856.39 299.26 17100.17 88888.00 2019-07-19 08:49:09.000 200 33856.44 299.24 17100.18 88888.00 2019-07-19 08:49:10.000 200 33856.45 299.28 17100.16 37930.99 2019-07-19 08:49:11.000 200 33856.42 299.31 17100.14 88888.00 2019-07-19 08:49:12.000 200 33856.44 299.29 17100.15 88888.00 2019-07-19 08:49:13.000 200 33856.50 299.28 17100.17 88888.00 2019-07-19 08:49:14.000 200 33856.52 299.31 17100.19 88888.00 2019-07-19 08:49:15.000 200 33856.52 299.28 17100.17 37930.99 2019-07-19 08:49:16.000 200 33856.55 299.24 17100.18 88888.00 2019-07-19 08:49:17.000 200 33856.59 299.24 17100.17 88888.00 2019-07-19 08:49:18.000 200 33856.56 299.23 17100.15 88888.00 2019-07-19 08:49:19.000 200 33856.56 299.28 17100.13 88888.00 2019-07-19 08:49:20.000 200 33856.57 299.26 17100.12 37931.11 2019-07-19 08:49:21.000 200 33856.55 299.26 17100.14 88888.00 2019-07-19 08:49:22.000 200 33856.56 299.25 17100.19 88888.00 2019-07-19 08:49:23.000 200 33856.62 299.25 17100.15 88888.00 2019-07-19 08:49:24.000 200 33856.65 299.22 17100.15 88888.00 2019-07-19 08:49:25.000 200 33856.64 299.20 17100.18 37931.04 2019-07-19 08:49:26.000 200 33856.59 299.12 17100.16 88888.00 2019-07-19 08:49:27.000 200 33856.62 299.12 17100.17 88888.00 2019-07-19 08:49:28.000 200 33856.60 299.12 17100.17 88888.00 2019-07-19 08:49:29.000 200 33856.65 299.12 17100.11 88888.00 2019-07-19 08:49:30.000 200 33856.65 299.14 17100.13 37931.07 2019-07-19 08:49:31.000 200 33856.62 299.16 17100.15 88888.00 2019-07-19 08:49:32.000 200 33856.58 299.13 17100.13 88888.00 2019-07-19 08:49:33.000 200 33856.60 299.14 17100.13 88888.00 2019-07-19 08:49:34.000 200 33856.58 299.11 17100.13 88888.00 2019-07-19 08:49:35.000 200 33856.57 299.07 17100.14 37931.15 2019-07-19 08:49:36.000 200 33856.61 299.08 17100.11 88888.00 2019-07-19 08:49:37.000 200 33856.59 299.10 17100.11 88888.00 2019-07-19 08:49:38.000 200 33856.60 299.11 17100.16 88888.00 2019-07-19 08:49:39.000 200 33856.61 299.12 17100.18 88888.00 2019-07-19 08:49:40.000 200 33856.54 299.11 17100.17 37931.19 2019-07-19 08:49:41.000 200 33856.58 299.10 17100.20 88888.00 2019-07-19 08:49:42.000 200 33856.58 299.09 17100.22 88888.00 2019-07-19 08:49:43.000 200 33856.59 299.11 17100.21 88888.00 2019-07-19 08:49:44.000 200 33856.59 299.08 17100.20 88888.00 2019-07-19 08:49:45.000 200 33856.55 299.09 17100.19 37931.13 2019-07-19 08:49:46.000 200 33856.54 299.08 17100.17 88888.00 2019-07-19 08:49:47.000 200 33856.58 299.09 17100.17 88888.00 2019-07-19 08:49:48.000 200 33856.57 299.10 17100.15 88888.00 2019-07-19 08:49:49.000 200 33856.57 299.10 17100.14 88888.00 2019-07-19 08:49:50.000 200 33856.59 299.09 17100.16 37931.20 2019-07-19 08:49:51.000 200 33856.63 299.07 17100.15 88888.00 2019-07-19 08:49:52.000 200 33856.65 299.09 17100.18 88888.00 2019-07-19 08:49:53.000 200 33856.64 299.08 17100.16 88888.00 2019-07-19 08:49:54.000 200 33856.64 299.09 17100.15 88888.00 2019-07-19 08:49:55.000 200 33856.65 299.14 17100.15 37931.12 2019-07-19 08:49:56.000 200 33856.64 299.13 17100.16 88888.00 2019-07-19 08:49:57.000 200 33856.64 299.14 17100.17 88888.00 2019-07-19 08:49:58.000 200 33856.69 299.16 17100.13 88888.00 2019-07-19 08:49:59.000 200 33856.70 299.09 17100.14 88888.00 2019-07-19 08:50:00.000 200 33856.67 299.08 17100.15 37931.17 2019-07-19 08:50:01.000 200 33856.65 299.07 17100.14 88888.00 2019-07-19 08:50:02.000 200 33856.68 299.14 17100.13 88888.00 2019-07-19 08:50:03.000 200 33856.71 299.14 17100.16 88888.00 2019-07-19 08:50:04.000 200 33856.68 299.08 17100.14 88888.00 2019-07-19 08:50:05.000 200 33856.63 299.09 17100.11 37931.09 2019-07-19 08:50:06.000 200 33856.63 299.10 17100.11 88888.00 2019-07-19 08:50:07.000 200 33856.64 299.09 17100.06 88888.00 2019-07-19 08:50:08.000 200 33856.65 299.09 17100.05 88888.00 2019-07-19 08:50:09.000 200 33856.67 299.08 17100.09 88888.00 2019-07-19 08:50:10.000 200 33856.69 299.08 17100.08 37931.23 2019-07-19 08:50:11.000 200 33856.68 299.06 17100.07 88888.00 2019-07-19 08:50:12.000 200 33856.73 299.07 17100.08 88888.00 2019-07-19 08:50:13.000 200 33856.76 299.07 17100.09 88888.00 2019-07-19 08:50:14.000 200 33856.76 299.07 17100.16 88888.00 2019-07-19 08:50:15.000 200 33856.72 299.06 17100.15 37931.31 2019-07-19 08:50:16.000 200 33856.74 299.06 17100.10 88888.00 2019-07-19 08:50:17.000 200 33856.81 299.03 17100.09 88888.00 2019-07-19 08:50:18.000 200 33856.84 299.01 17100.07 88888.00 2019-07-19 08:50:19.000 200 33856.84 299.03 17100.13 88888.00 2019-07-19 08:50:20.000 200 33856.84 299.04 17100.13 37931.19 2019-07-19 08:50:21.000 200 33856.84 298.99 17100.11 88888.00 2019-07-19 08:50:22.000 200 33856.84 298.95 17100.11 88888.00 2019-07-19 08:50:23.000 200 33856.84 298.94 17100.08 88888.00 2019-07-19 08:50:24.000 200 33856.85 298.96 17100.07 88888.00 2019-07-19 08:50:25.000 200 33856.85 298.96 17100.07 37931.40 2019-07-19 08:50:26.000 200 33856.85 298.95 17100.02 88888.00 2019-07-19 08:50:27.000 200 33856.87 299.00 17100.02 88888.00 2019-07-19 08:50:28.000 200 33856.93 298.99 17100.01 88888.00 2019-07-19 08:50:29.000 200 33856.96 298.94 17100.05 88888.00 2019-07-19 08:50:30.000 200 33856.95 298.96 17100.06 37931.45 2019-07-19 08:50:31.000 200 33856.97 298.99 17100.03 88888.00 2019-07-19 08:50:32.000 200 33856.97 298.93 17100.03 88888.00 2019-07-19 08:50:33.000 200 33856.97 298.93 17100.04 88888.00 2019-07-19 08:50:34.000 200 33856.97 298.93 17099.99 88888.00 2019-07-19 08:50:35.000 200 33856.98 298.92 17100.01 37931.41 2019-07-19 08:50:36.000 200 33856.96 298.94 17100.02 88888.00 2019-07-19 08:50:37.000 200 33856.97 298.93 17100.07 88888.00 2019-07-19 08:50:38.000 200 33856.97 298.94 17100.10 88888.00 2019-07-19 08:50:39.000 200 33856.99 298.92 17100.10 88888.00 2019-07-19 08:50:40.000 200 33856.98 298.91 17100.11 37931.37 2019-07-19 08:50:41.000 200 33856.98 298.92 17100.10 88888.00 2019-07-19 08:50:42.000 200 33856.94 298.94 17100.09 88888.00 2019-07-19 08:50:43.000 200 33856.95 298.95 17100.10 88888.00 2019-07-19 08:50:44.000 200 33856.96 298.96 17100.07 88888.00 2019-07-19 08:50:45.000 200 33856.99 298.93 17100.05 37931.43 2019-07-19 08:50:46.000 200 33857.00 298.90 17100.08 88888.00 2019-07-19 08:50:47.000 200 33856.99 298.93 17100.04 88888.00 2019-07-19 08:50:48.000 200 33856.94 298.93 17100.07 88888.00 2019-07-19 08:50:49.000 200 33856.99 298.91 17100.08 88888.00 2019-07-19 08:50:50.000 200 33857.04 298.90 17100.10 37931.33 2019-07-19 08:50:51.000 200 33857.04 298.89 17100.10 88888.00 2019-07-19 08:50:52.000 200 33856.98 298.93 17100.11 88888.00 2019-07-19 08:50:53.000 200 33856.98 298.95 17100.12 88888.00 2019-07-19 08:50:54.000 200 33857.02 298.95 17100.12 88888.00 2019-07-19 08:50:55.000 200 33857.01 298.89 17100.08 37931.44 2019-07-19 08:50:56.000 200 33857.05 298.89 17100.10 88888.00 2019-07-19 08:50:57.000 200 33857.07 298.93 17100.08 88888.00 2019-07-19 08:50:58.000 200 33857.03 298.94 17100.07 88888.00 2019-07-19 08:50:59.000 200 33857.03 298.93 17100.11 88888.00 2019-07-19 08:51:00.000 200 33856.98 298.95 17100.09 37931.51 2019-07-19 08:51:01.000 200 33857.01 298.96 17100.10 88888.00 2019-07-19 08:51:02.000 200 33857.02 298.99 17100.13 88888.00 2019-07-19 08:51:03.000 200 33857.03 299.02 17100.15 88888.00 2019-07-19 08:51:04.000 200 33857.04 299.01 17100.17 88888.00 2019-07-19 08:51:05.000 200 33857.04 298.98 17100.16 37931.37 2019-07-19 08:51:06.000 200 33857.06 298.97 17100.12 88888.00 2019-07-19 08:51:07.000 200 33857.06 298.98 17100.15 88888.00 2019-07-19 08:51:08.000 200 33857.08 298.93 17100.11 88888.00 2019-07-19 08:51:09.000 200 33857.07 298.92 17100.09 88888.00 2019-07-19 08:51:10.000 200 33857.07 298.90 17100.10 37931.41 2019-07-19 08:51:11.000 200 33857.07 298.87 17100.13 88888.00 2019-07-19 08:51:12.000 200 33857.04 298.88 17100.11 88888.00 2019-07-19 08:51:13.000 200 33857.06 298.89 17100.09 88888.00 2019-07-19 08:51:14.000 200 33857.02 298.87 17100.08 88888.00 2019-07-19 08:51:15.000 200 33857.02 298.85 17100.06 37931.40 2019-07-19 08:51:16.000 200 33857.01 298.78 17100.09 88888.00 2019-07-19 08:51:17.000 200 33856.97 298.76 17100.09 88888.00 2019-07-19 08:51:18.000 200 33856.95 298.76 17100.13 88888.00 2019-07-19 08:51:19.000 200 33856.93 298.78 17100.13 88888.00 2019-07-19 08:51:20.000 200 33856.95 298.82 17100.14 37931.41 2019-07-19 08:51:21.000 200 33856.92 298.86 17100.11 88888.00 2019-07-19 08:51:22.000 200 33856.94 298.83 17100.09 88888.00 2019-07-19 08:51:23.000 200 33856.96 298.77 17100.11 88888.00 2019-07-19 08:51:24.000 200 33856.94 298.77 17100.08 88888.00 2019-07-19 08:51:25.000 200 33856.94 298.75 17100.04 37931.46 2019-07-19 08:51:26.000 200 33856.94 298.74 17100.05 88888.00 2019-07-19 08:51:27.000 200 33857.01 298.75 17100.05 88888.00 2019-07-19 08:51:28.000 200 33856.99 298.73 17100.11 88888.00 2019-07-19 08:51:29.000 200 33856.97 298.75 17100.10 88888.00 2019-07-19 08:51:30.000 200 33856.96 298.70 17100.07 37931.42 2019-07-19 08:51:31.000 200 33856.93 298.63 17100.13 88888.00 2019-07-19 08:51:32.000 200 33856.97 298.67 17100.16 88888.00 2019-07-19 08:51:33.000 200 33857.03 298.65 17100.17 88888.00 2019-07-19 08:51:34.000 200 33857.01 298.67 17100.13 88888.00 2019-07-19 08:51:35.000 200 33856.98 298.67 17100.12 37931.40 2019-07-19 08:51:36.000 200 33856.95 298.69 17100.11 88888.00 2019-07-19 08:51:37.000 200 33856.99 298.68 17100.05 88888.00 2019-07-19 08:51:38.000 200 33857.00 298.69 17100.06 88888.00 2019-07-19 08:51:39.000 200 33857.03 298.72 17100.06 88888.00 2019-07-19 08:51:40.000 200 33857.00 298.69 17100.05 37931.43 2019-07-19 08:51:41.000 200 33857.03 298.65 17100.07 88888.00 2019-07-19 08:51:42.000 200 33857.02 298.63 17100.08 88888.00 2019-07-19 08:51:43.000 200 33856.98 298.63 17100.07 88888.00 2019-07-19 08:51:44.000 200 33856.91 298.64 17100.08 88888.00 2019-07-19 08:51:45.000 200 33856.93 298.63 17100.08 37931.33 2019-07-19 08:51:46.000 200 33856.91 298.62 17100.11 88888.00 2019-07-19 08:51:47.000 200 33856.91 298.58 17100.06 88888.00 2019-07-19 08:51:48.000 200 33856.92 298.61 17100.08 88888.00 2019-07-19 08:51:49.000 200 33856.90 298.65 17100.12 88888.00 2019-07-19 08:51:50.000 200 33856.89 298.64 17100.15 37931.40 2019-07-19 08:51:51.000 200 33856.89 298.63 17100.13 88888.00 2019-07-19 08:51:52.000 200 33856.92 298.60 17100.12 88888.00 2019-07-19 08:51:53.000 200 33856.94 298.60 17100.15 88888.00 2019-07-19 08:51:54.000 200 33856.93 298.59 17100.15 88888.00 2019-07-19 08:51:55.000 200 33856.90 298.58 17100.10 37931.33 2019-07-19 08:51:56.000 200 33856.88 298.58 17100.09 88888.00 2019-07-19 08:51:57.000 200 33856.89 298.59 17100.08 88888.00 2019-07-19 08:51:58.000 200 33856.92 298.53 17100.04 88888.00 2019-07-19 08:51:59.000 200 33856.93 298.54 17100.02 88888.00 2019-07-19 08:52:00.000 200 33856.93 298.55 17100.03 37931.35 2019-07-19 08:52:01.000 200 33856.94 298.55 17100.08 88888.00 2019-07-19 08:52:02.000 200 33856.93 298.54 17100.07 88888.00 2019-07-19 08:52:03.000 200 33856.94 298.52 17100.09 88888.00 2019-07-19 08:52:04.000 200 33856.92 298.52 17100.07 88888.00 2019-07-19 08:52:05.000 200 33856.91 298.53 17100.07 37931.29 2019-07-19 08:52:06.000 200 33856.92 298.57 17100.09 88888.00 2019-07-19 08:52:07.000 200 33856.93 298.57 17100.09 88888.00 2019-07-19 08:52:08.000 200 33856.96 298.54 17100.10 88888.00 2019-07-19 08:52:09.000 200 33856.96 298.55 17100.10 88888.00 2019-07-19 08:52:10.000 200 33856.97 298.59 17100.08 37931.47 2019-07-19 08:52:11.000 200 33856.97 298.55 17100.06 88888.00 2019-07-19 08:52:12.000 200 33856.99 298.52 17100.07 88888.00 2019-07-19 08:52:13.000 200 33857.01 298.53 17100.12 88888.00 2019-07-19 08:52:14.000 200 33857.00 298.52 17100.14 88888.00 2019-07-19 08:52:15.000 200 33857.01 298.54 17100.15 37931.53 2019-07-19 08:52:16.000 200 33857.03 298.50 17100.17 88888.00 2019-07-19 08:52:17.000 200 33857.07 298.45 17100.18 88888.00 2019-07-19 08:52:18.000 200 33857.07 298.45 17100.22 88888.00 2019-07-19 08:52:19.000 200 33857.06 298.50 17100.24 88888.00 2019-07-19 08:52:20.000 200 33857.06 298.47 17100.22 37931.47 2019-07-19 08:52:21.000 200 33857.03 298.49 17100.17 88888.00 2019-07-19 08:52:22.000 200 33857.01 298.44 17100.16 88888.00 2019-07-19 08:52:23.000 200 33857.04 298.43 17100.21 88888.00 2019-07-19 08:52:24.000 200 33857.04 298.44 17100.15 88888.00 2019-07-19 08:52:25.000 200 33857.06 298.45 17100.15 37931.53 2019-07-19 08:52:26.000 200 33857.04 298.42 17100.16 88888.00 2019-07-19 08:52:27.000 200 33857.00 298.41 17100.14 88888.00 2019-07-19 08:52:28.000 200 33857.01 298.41 17100.11 88888.00 2019-07-19 08:52:29.000 200 33857.05 298.40 17100.11 88888.00 2019-07-19 08:52:30.000 200 33857.05 298.34 17100.15 37931.54 2019-07-19 08:52:31.000 200 33857.04 298.28 17100.18 88888.00 2019-07-19 08:52:32.000 200 33857.05 298.28 17100.14 88888.00 2019-07-19 08:52:33.000 200 33857.05 298.29 17100.15 88888.00 2019-07-19 08:52:34.000 200 33857.08 298.28 17100.11 88888.00 2019-07-19 08:52:35.000 200 33857.09 298.29 17100.09 37931.48 2019-07-19 08:52:36.000 200 33857.05 298.30 17100.12 88888.00 2019-07-19 08:52:37.000 200 33857.05 298.26 17100.17 88888.00 2019-07-19 08:52:38.000 200 33857.04 298.29 17100.14 88888.00 2019-07-19 08:52:39.000 200 33857.07 298.30 17100.13 88888.00 2019-07-19 08:52:40.000 200 33857.09 298.28 17100.11 37931.54 2019-07-19 08:52:41.000 200 33857.09 298.27 17100.15 88888.00 2019-07-19 08:52:42.000 200 33857.09 298.27 17100.12 88888.00 2019-07-19 08:52:43.000 200 33857.08 298.25 17100.09 88888.00 2019-07-19 08:52:44.000 200 33857.08 298.20 17100.09 88888.00 2019-07-19 08:52:45.000 200 33857.07 298.21 17100.12 37931.45 2019-07-19 08:52:46.000 200 33857.07 298.22 17100.10 88888.00 2019-07-19 08:52:47.000 200 33857.11 298.20 17100.12 88888.00 2019-07-19 08:52:48.000 200 33857.10 298.17 17100.16 88888.00 2019-07-19 08:52:49.000 200 33857.12 298.17 17100.15 88888.00 2019-07-19 08:52:50.000 200 33857.15 298.17 17100.16 37931.58 2019-07-19 08:52:51.000 200 33857.12 298.22 17100.14 88888.00 2019-07-19 08:52:52.000 200 33857.07 298.23 17100.14 88888.00 2019-07-19 08:52:53.000 200 33857.08 298.19 17100.15 88888.00 2019-07-19 08:52:54.000 200 33857.12 298.18 17100.17 88888.00 2019-07-19 08:52:55.000 200 33857.12 298.18 17100.21 37931.62 2019-07-19 08:52:56.000 200 33857.10 298.15 17100.22 88888.00 2019-07-19 08:52:57.000 200 33857.09 298.14 17100.20 88888.00 2019-07-19 08:52:58.000 200 33857.07 298.14 17100.19 88888.00 2019-07-19 08:52:59.000 200 33857.03 298.13 17100.20 88888.00 2019-07-19 08:53:00.000 200 33857.01 298.10 17100.19 37931.54 2019-07-19 08:53:01.000 200 33857.00 298.10 17100.17 88888.00 2019-07-19 08:53:02.000 200 33856.98 298.07 17100.17 88888.00 2019-07-19 08:53:03.000 200 33856.95 298.04 17100.19 88888.00 2019-07-19 08:53:04.000 200 33856.94 298.06 17100.20 88888.00 2019-07-19 08:53:05.000 200 33856.96 298.04 17100.22 37931.60 2019-07-19 08:53:06.000 200 33856.95 298.02 17100.21 88888.00 2019-07-19 08:53:07.000 200 33856.93 298.02 17100.19 88888.00 2019-07-19 08:53:08.000 200 33856.90 298.06 17100.19 88888.00 2019-07-19 08:53:09.000 200 33856.89 298.08 17100.16 88888.00 2019-07-19 08:53:10.000 200 33856.92 298.09 17100.18 37931.43 2019-07-19 08:53:11.000 200 33856.92 298.07 17100.19 88888.00 2019-07-19 08:53:12.000 200 33856.90 298.06 17100.14 88888.00 2019-07-19 08:53:13.000 200 33856.94 298.04 17100.17 88888.00 2019-07-19 08:53:14.000 200 33856.95 298.00 17100.17 88888.00 2019-07-19 08:53:15.000 200 33856.95 298.01 17100.14 37931.44 2019-07-19 08:53:16.000 200 33856.93 298.02 17100.12 88888.00 2019-07-19 08:53:17.000 200 33856.95 298.03 17100.15 88888.00 2019-07-19 08:53:18.000 200 33856.96 298.01 17100.13 88888.00 2019-07-19 08:53:19.000 200 33856.98 298.03 17100.18 88888.00 2019-07-19 08:53:20.000 200 33857.00 298.00 17100.19 37931.43 2019-07-19 08:53:21.000 200 33856.99 298.02 17100.16 88888.00 2019-07-19 08:53:22.000 200 33856.98 297.99 17100.12 88888.00 2019-07-19 08:53:23.000 200 33856.97 297.94 17100.12 88888.00 2019-07-19 08:53:24.000 200 33857.00 297.93 17100.14 88888.00 2019-07-19 08:53:25.000 200 33857.01 297.92 17100.11 37931.48 2019-07-19 08:53:26.000 200 33857.00 297.94 17100.11 88888.00 2019-07-19 08:53:27.000 200 33857.02 297.93 17100.14 88888.00 2019-07-19 08:53:28.000 200 33857.01 297.91 17100.12 88888.00 2019-07-19 08:53:29.000 200 33857.02 297.93 17100.12 88888.00 2019-07-19 08:53:30.000 200 33857.05 297.95 17100.12 37931.45 2019-07-19 08:53:31.000 200 33857.02 297.92 17100.15 88888.00 2019-07-19 08:53:32.000 200 33857.01 297.91 17100.15 88888.00 2019-07-19 08:53:33.000 200 33856.99 297.87 17100.11 88888.00 2019-07-19 08:53:34.000 200 33856.99 297.88 17100.15 88888.00 2019-07-19 08:53:35.000 200 33856.99 297.86 17100.14 37931.51 2019-07-19 08:53:36.000 200 33856.99 297.85 17100.12 88888.00 2019-07-19 08:53:37.000 200 33856.98 297.87 17100.13 88888.00 2019-07-19 08:53:38.000 200 33856.95 297.85 17100.16 88888.00 2019-07-19 08:53:39.000 200 33856.95 297.83 17100.18 88888.00 2019-07-19 08:53:40.000 200 33856.93 297.86 17100.17 37931.44 2019-07-19 08:53:41.000 200 33856.98 297.87 17100.19 88888.00 2019-07-19 08:53:42.000 200 33856.96 297.86 17100.18 88888.00 2019-07-19 08:53:43.000 200 33856.94 297.88 17100.16 88888.00 2019-07-19 08:53:44.000 200 33856.90 297.82 17100.22 88888.00 2019-07-19 08:53:45.000 200 33856.91 297.82 17100.20 37931.35 2019-07-19 08:53:46.000 200 33856.88 297.83 17100.19 88888.00 2019-07-19 08:53:47.000 200 33856.89 297.85 17100.20 88888.00 2019-07-19 08:53:48.000 200 33856.85 297.85 17100.22 88888.00 2019-07-19 08:53:49.000 200 33856.86 297.83 17100.24 88888.00 2019-07-19 08:53:50.000 200 33856.85 297.86 17100.20 37931.43 2019-07-19 08:53:51.000 200 33856.85 297.86 17100.21 88888.00 2019-07-19 08:53:52.000 200 33856.86 297.87 17100.20 88888.00 2019-07-19 08:53:53.000 200 33856.88 297.86 17100.19 88888.00 2019-07-19 08:53:54.000 200 33856.91 297.84 17100.25 88888.00 2019-07-19 08:53:55.000 200 33856.92 297.87 17100.23 37931.43 2019-07-19 08:53:56.000 200 33856.92 297.85 17100.20 88888.00 2019-07-19 08:53:57.000 200 33856.92 297.78 17100.16 88888.00 2019-07-19 08:53:58.000 200 33856.91 297.73 17100.17 88888.00 2019-07-19 08:53:59.000 200 33856.94 297.75 17100.23 88888.00 2019-07-19 08:54:00.000 200 33856.95 297.76 17100.26 37931.37 2019-07-19 08:54:01.000 200 33856.95 297.75 17100.25 88888.00 2019-07-19 08:54:02.000 200 33856.98 297.74 17100.23 88888.00 2019-07-19 08:54:03.000 200 33856.98 297.73 17100.18 88888.00 2019-07-19 08:54:04.000 200 33856.99 297.68 17100.16 88888.00 2019-07-19 08:54:05.000 200 33857.00 297.70 17100.16 37931.44 2019-07-19 08:54:06.000 200 33856.98 297.68 17100.17 88888.00 2019-07-19 08:54:07.000 200 33856.98 297.67 17100.19 88888.00 2019-07-19 08:54:08.000 200 33856.95 297.67 17100.21 88888.00 2019-07-19 08:54:09.000 200 33856.98 297.67 17100.22 88888.00 2019-07-19 08:54:10.000 200 33856.98 297.64 17100.19 37931.43 2019-07-19 08:54:11.000 200 33856.96 297.63 17100.19 88888.00 2019-07-19 08:54:12.000 200 33856.95 297.62 17100.20 88888.00 2019-07-19 08:54:13.000 200 33856.92 297.63 17100.23 88888.00 2019-07-19 08:54:14.000 200 33856.89 297.59 17100.23 88888.00 2019-07-19 08:54:15.000 200 33856.89 297.59 17100.20 37931.36 2019-07-19 08:54:16.000 200 33856.90 297.60 17100.23 88888.00 2019-07-19 08:54:17.000 200 33856.92 297.61 17100.28 88888.00 2019-07-19 08:54:18.000 200 33856.95 297.59 17100.30 88888.00 2019-07-19 08:54:19.000 200 33856.92 297.61 17100.26 88888.00 2019-07-19 08:54:20.000 200 33856.93 297.58 17100.26 37931.38 2019-07-19 08:54:21.000 200 33856.95 297.55 17100.27 88888.00 2019-07-19 08:54:22.000 200 33856.93 297.53 17100.23 88888.00 2019-07-19 08:54:23.000 200 33856.89 297.50 17100.20 88888.00 2019-07-19 08:54:24.000 200 33856.87 297.54 17100.20 88888.00 2019-07-19 08:54:25.000 200 33856.85 297.55 17100.24 37931.38 2019-07-19 08:54:26.000 200 33856.88 297.50 17100.22 88888.00 2019-07-19 08:54:27.000 200 33856.87 297.53 17100.24 88888.00 2019-07-19 08:54:28.000 200 33856.85 297.54 17100.25 88888.00 2019-07-19 08:54:29.000 200 33856.85 297.53 17100.23 88888.00 2019-07-19 08:54:30.000 200 33856.82 297.49 17100.23 37931.43 2019-07-19 08:54:31.000 200 33856.90 297.49 17100.20 88888.00 2019-07-19 08:54:32.000 200 33856.87 297.47 17100.17 88888.00 2019-07-19 08:54:33.000 200 33856.83 297.45 17100.18 88888.00 2019-07-19 08:54:34.000 200 33856.83 297.47 17100.21 88888.00 2019-07-19 08:54:35.000 200 33856.85 297.47 17100.22 37931.35 2019-07-19 08:54:36.000 200 33856.85 297.48 17100.24 88888.00 2019-07-19 08:54:37.000 200 33856.86 297.50 17100.23 88888.00 2019-07-19 08:54:38.000 200 33856.83 297.47 17100.23 88888.00 2019-07-19 08:54:39.000 200 33856.81 297.44 17100.20 88888.00 2019-07-19 08:54:40.000 200 33856.75 297.39 17100.18 37931.29 2019-07-19 08:54:41.000 200 33856.76 297.41 17100.21 88888.00 2019-07-19 08:54:42.000 200 33856.72 297.41 17100.18 88888.00 2019-07-19 08:54:43.000 200 33856.71 297.42 17100.18 88888.00 2019-07-19 08:54:44.000 200 33856.67 297.40 17100.18 88888.00 2019-07-19 08:54:45.000 200 33856.67 297.35 17100.20 37931.28 2019-07-19 08:54:46.000 200 33856.65 297.34 17100.25 88888.00 2019-07-19 08:54:47.000 200 33856.68 297.35 17100.23 88888.00 2019-07-19 08:54:48.000 200 33856.69 297.35 17100.23 88888.00 2019-07-19 08:54:49.000 200 33856.65 297.33 17100.23 88888.00 2019-07-19 08:54:50.000 200 33856.60 297.32 17100.24 37931.30 2019-07-19 08:54:51.000 200 33856.58 297.29 17100.22 88888.00 2019-07-19 08:54:52.000 200 33856.57 297.29 17100.24 88888.00 2019-07-19 08:54:53.000 200 33856.54 297.28 17100.23 88888.00 2019-07-19 08:54:54.000 200 33856.53 297.22 17100.28 88888.00 2019-07-19 08:54:55.000 200 33856.53 297.25 17100.29 37931.09 2019-07-19 08:54:56.000 200 33856.47 297.23 17100.25 88888.00 2019-07-19 08:54:57.000 200 33856.50 297.26 17100.30 88888.00 2019-07-19 08:54:58.000 200 33856.51 297.27 17100.34 88888.00 2019-07-19 08:54:59.000 200 33856.55 297.28 17100.36 88888.00 2019-07-19 08:55:00.000 200 33856.55 297.26 17100.36 37931.18 2019-07-19 08:55:01.000 200 33856.57 297.20 17100.35 88888.00 2019-07-19 08:55:02.000 200 33856.57 297.19 17100.38 88888.00 2019-07-19 08:55:03.000 200 33856.57 297.19 17100.32 88888.00 2019-07-19 08:55:04.000 200 33856.56 297.20 17100.32 88888.00 2019-07-19 08:55:05.000 200 33856.60 297.21 17100.32 37931.07 2019-07-19 08:55:06.000 200 33856.61 297.18 17100.29 88888.00 2019-07-19 08:55:07.000 200 33856.59 297.14 17100.32 88888.00 2019-07-19 08:55:08.000 200 33856.57 297.14 17100.34 88888.00 2019-07-19 08:55:09.000 200 33856.57 297.14 17100.32 88888.00 2019-07-19 08:55:10.000 200 33856.59 297.17 17100.32 37931.09 2019-07-19 08:55:11.000 200 33856.60 297.14 17100.32 88888.00 2019-07-19 08:55:12.000 200 33856.62 297.11 17100.27 88888.00 2019-07-19 08:55:13.000 200 33856.61 297.10 17100.28 88888.00 2019-07-19 08:55:14.000 200 33856.58 297.08 17100.27 88888.00 2019-07-19 08:55:15.000 200 33856.57 297.08 17100.31 37931.00 2019-07-19 08:55:16.000 200 33856.56 297.04 17100.33 88888.00 2019-07-19 08:55:17.000 200 33856.55 297.04 17100.32 88888.00 2019-07-19 08:55:18.000 200 33856.55 297.06 17100.34 88888.00 2019-07-19 08:55:19.000 200 33856.55 297.02 17100.29 88888.00 2019-07-19 08:55:20.000 200 33856.55 297.04 17100.31 37931.08 2019-07-19 08:55:21.000 200 33856.53 297.06 17100.30 88888.00 2019-07-19 08:55:22.000 200 33856.56 297.04 17100.28 88888.00 2019-07-19 08:55:23.000 200 33856.58 297.05 17100.29 88888.00 2019-07-19 08:55:24.000 200 33856.58 297.01 17100.31 88888.00 2019-07-19 08:55:25.000 200 33856.58 296.97 17100.34 37931.16 2019-07-19 08:55:26.000 200 33856.56 296.96 17100.33 88888.00 2019-07-19 08:55:27.000 200 33856.56 296.97 17100.33 88888.00 2019-07-19 08:55:28.000 200 33856.53 296.94 17100.33 88888.00 2019-07-19 08:55:29.000 200 33856.53 296.93 17100.33 88888.00 2019-07-19 08:55:30.000 200 33856.50 296.93 17100.33 37931.13 2019-07-19 08:55:31.000 200 33856.53 296.89 17100.35 88888.00 2019-07-19 08:55:32.000 200 33856.52 296.86 17100.34 88888.00 2019-07-19 08:55:33.000 200 33856.53 296.90 17100.34 88888.00 2019-07-19 08:55:34.000 200 33856.57 296.88 17100.31 88888.00 2019-07-19 08:55:35.000 200 33856.53 296.87 17100.32 37931.00 2019-07-19 08:55:36.000 200 33856.53 296.85 17100.30 88888.00 2019-07-19 08:55:37.000 200 33856.53 296.86 17100.30 88888.00 2019-07-19 08:55:38.000 200 33856.49 296.86 17100.30 88888.00 2019-07-19 08:55:39.000 200 33856.47 296.88 17100.33 88888.00 2019-07-19 08:55:40.000 200 33856.44 296.87 17100.30 37930.98 2019-07-19 08:55:41.000 200 33856.43 296.87 17100.32 88888.00 2019-07-19 08:55:42.000 200 33856.43 296.87 17100.32 88888.00 2019-07-19 08:55:43.000 200 33856.41 296.85 17100.32 88888.00 2019-07-19 08:55:44.000 200 33856.41 296.88 17100.29 88888.00 2019-07-19 08:55:45.000 200 33856.44 296.85 17100.33 37931.03 2019-07-19 08:55:46.000 200 33856.41 296.85 17100.32 88888.00 2019-07-19 08:55:47.000 200 33856.38 296.83 17100.29 88888.00 2019-07-19 08:55:48.000 200 33856.36 296.78 17100.31 88888.00 2019-07-19 08:55:49.000 200 33856.34 296.82 17100.34 88888.00 2019-07-19 08:55:50.000 200 33856.33 296.84 17100.33 37930.98 2019-07-19 08:55:51.000 200 33856.34 296.83 17100.30 88888.00 2019-07-19 08:55:52.000 200 33856.40 296.80 17100.28 88888.00 2019-07-19 08:55:53.000 200 33856.40 296.81 17100.32 88888.00 2019-07-19 08:55:54.000 200 33856.40 296.80 17100.34 88888.00 2019-07-19 08:55:55.000 200 33856.42 296.75 17100.35 37930.88 2019-07-19 08:55:56.000 200 33856.42 296.76 17100.35 88888.00 2019-07-19 08:55:57.000 200 33856.42 296.77 17100.35 88888.00 2019-07-19 08:55:58.000 200 33856.43 296.77 17100.36 88888.00 2019-07-19 08:55:59.000 200 33856.41 296.77 17100.35 88888.00 2019-07-19 08:56:00.000 200 33856.41 296.74 17100.32 37930.90 2019-07-19 08:56:01.000 200 33856.43 296.72 17100.29 88888.00 2019-07-19 08:56:02.000 200 33856.41 296.72 17100.31 88888.00 2019-07-19 08:56:03.000 200 33856.42 296.76 17100.36 88888.00 2019-07-19 08:56:04.000 200 33856.44 296.78 17100.35 88888.00 2019-07-19 08:56:05.000 200 33856.43 296.73 17100.36 37930.99 2019-07-19 08:56:06.000 200 33856.41 296.73 17100.33 88888.00 2019-07-19 08:56:07.000 200 33856.44 296.74 17100.30 88888.00 2019-07-19 08:56:08.000 200 33856.46 296.72 17100.32 88888.00 2019-07-19 08:56:09.000 200 33856.47 296.67 17100.30 88888.00 2019-07-19 08:56:10.000 200 33856.49 296.67 17100.30 37931.02 2019-07-19 08:56:11.000 200 33856.50 296.68 17100.30 88888.00 2019-07-19 08:56:12.000 200 33856.48 296.70 17100.32 88888.00 2019-07-19 08:56:13.000 200 33856.51 296.72 17100.32 88888.00 2019-07-19 08:56:14.000 200 33856.50 296.65 17100.33 88888.00 2019-07-19 08:56:15.000 200 33856.53 296.63 17100.30 37931.07 2019-07-19 08:56:16.000 200 33856.51 296.64 17100.33 88888.00 2019-07-19 08:56:17.000 200 33856.49 296.61 17100.32 88888.00 2019-07-19 08:56:18.000 200 33856.47 296.58 17100.27 88888.00 2019-07-19 08:56:19.000 200 33856.46 296.61 17100.26 88888.00 2019-07-19 08:56:20.000 200 33856.47 296.62 17100.26 37931.05 2019-07-19 08:56:21.000 200 33856.43 296.57 17100.29 88888.00 2019-07-19 08:56:22.000 200 33856.43 296.56 17100.27 88888.00 2019-07-19 08:56:23.000 200 33856.43 296.56 17100.29 88888.00 2019-07-19 08:56:24.000 200 33856.44 296.51 17100.31 88888.00 2019-07-19 08:56:25.000 200 33856.45 296.46 17100.31 37931.06 2019-07-19 08:56:26.000 200 33856.45 296.47 17100.31 88888.00 2019-07-19 08:56:27.000 200 33856.46 296.52 17100.29 88888.00 2019-07-19 08:56:28.000 200 33856.46 296.55 17100.35 88888.00 2019-07-19 08:56:29.000 200 33856.46 296.52 17100.36 88888.00 2019-07-19 08:56:30.000 200 33856.49 296.49 17100.34 37931.00 2019-07-19 08:56:31.000 200 33856.49 296.50 17100.32 88888.00 2019-07-19 08:56:32.000 200 33856.47 296.48 17100.34 88888.00 2019-07-19 08:56:33.000 200 33856.46 296.50 17100.33 88888.00 2019-07-19 08:56:34.000 200 33856.48 296.47 17100.38 88888.00 2019-07-19 08:56:35.000 200 33856.51 296.47 17100.41 37931.08 2019-07-19 08:56:36.000 200 33856.50 296.45 17100.40 88888.00 2019-07-19 08:56:37.000 200 33856.52 296.47 17100.40 88888.00 2019-07-19 08:56:38.000 200 33856.56 296.47 17100.37 88888.00 2019-07-19 08:56:39.000 200 33856.58 296.47 17100.38 88888.00 2019-07-19 08:56:40.000 200 33856.57 296.44 17100.36 37931.02 2019-07-19 08:56:41.000 200 33856.59 296.44 17100.39 88888.00 2019-07-19 08:56:42.000 200 33856.65 296.47 17100.38 88888.00 2019-07-19 08:56:43.000 200 33856.69 296.49 17100.37 88888.00 2019-07-19 08:56:44.000 200 33856.68 296.45 17100.35 88888.00 2019-07-19 08:56:45.000 200 33856.66 296.41 17100.33 37931.13 2019-07-19 08:56:46.000 200 33856.63 296.41 17100.37 88888.00 2019-07-19 08:56:47.000 200 33856.65 296.42 17100.35 88888.00 2019-07-19 08:56:48.000 200 33856.63 296.43 17100.36 88888.00 2019-07-19 08:56:49.000 200 33856.65 296.50 17100.35 88888.00 2019-07-19 08:56:50.000 200 33856.70 296.48 17100.32 37931.07 2019-07-19 08:56:51.000 200 33856.63 296.43 17100.34 88888.00 2019-07-19 08:56:52.000 200 33856.65 296.44 17100.36 88888.00 2019-07-19 08:56:53.000 200 33856.65 296.43 17100.31 88888.00 2019-07-19 08:56:54.000 200 33856.63 296.41 17100.34 88888.00 2019-07-19 08:56:55.000 200 33856.65 296.42 17100.36 37931.16 2019-07-19 08:56:56.000 200 33856.62 296.44 17100.35 88888.00 2019-07-19 08:56:57.000 200 33856.59 296.43 17100.35 88888.00 2019-07-19 08:56:58.000 200 33856.58 296.41 17100.36 88888.00 2019-07-19 08:56:59.000 200 33856.61 296.39 17100.33 88888.00 2019-07-19 08:57:00.000 200 33856.56 296.39 17100.33 37931.16 2019-07-19 08:57:01.000 200 33856.52 296.39 17100.31 88888.00 2019-07-19 08:57:02.000 200 33856.51 296.39 17100.31 88888.00 2019-07-19 08:57:03.000 200 33856.51 296.39 17100.33 88888.00 2019-07-19 08:57:04.000 200 33856.52 296.40 17100.30 88888.00 2019-07-19 08:57:05.000 200 33856.49 296.40 17100.25 37931.06 2019-07-19 08:57:06.000 200 33856.52 296.40 17100.31 88888.00 2019-07-19 08:57:07.000 200 33856.53 296.39 17100.34 88888.00 2019-07-19 08:57:08.000 200 33856.54 296.41 17100.36 88888.00 2019-07-19 08:57:09.000 200 33856.57 296.40 17100.28 88888.00 2019-07-19 08:57:10.000 200 33856.53 296.41 17100.25 37931.08 2019-07-19 08:57:11.000 200 33856.53 296.42 17100.23 88888.00 2019-07-19 08:57:12.000 200 33856.52 296.39 17100.25 88888.00 2019-07-19 08:57:13.000 200 33856.53 296.34 17100.26 88888.00 2019-07-19 08:57:14.000 200 33856.54 296.32 17100.27 88888.00 2019-07-19 08:57:15.000 200 33856.50 296.36 17100.28 37931.10 2019-07-19 08:57:16.000 200 33856.56 296.40 17100.32 88888.00 2019-07-19 08:57:17.000 200 33856.57 296.37 17100.29 88888.00 2019-07-19 08:57:18.000 200 33856.57 296.38 17100.29 88888.00 2019-07-19 08:57:19.000 200 33856.61 296.41 17100.30 88888.00 2019-07-19 08:57:20.000 200 33856.63 296.39 17100.31 37931.10 2019-07-19 08:57:21.000 200 33856.64 296.39 17100.33 88888.00 2019-07-19 08:57:22.000 200 33856.68 296.37 17100.28 88888.00 2019-07-19 08:57:23.000 200 33856.71 296.37 17100.30 88888.00 2019-07-19 08:57:24.000 200 33856.73 296.36 17100.34 88888.00 2019-07-19 08:57:25.000 200 33856.73 296.36 17100.34 37931.14 2019-07-19 08:57:26.000 200 33856.73 296.29 17100.37 88888.00 2019-07-19 08:57:27.000 200 33856.75 296.31 17100.32 88888.00 2019-07-19 08:57:28.000 200 33856.76 296.30 17100.30 88888.00 2019-07-19 08:57:29.000 200 33856.73 296.28 17100.35 88888.00 2019-07-19 08:57:30.000 200 33856.79 296.27 17100.38 37931.29 2019-07-19 08:57:31.000 200 33856.85 296.25 17100.35 88888.00 2019-07-19 08:57:32.000 200 33856.86 296.22 17100.34 88888.00 2019-07-19 08:57:33.000 200 33856.89 296.27 17100.36 88888.00 2019-07-19 08:57:34.000 200 33856.86 296.28 17100.36 88888.00 2019-07-19 08:57:35.000 200 33856.85 296.24 17100.38 37931.32 2019-07-19 08:57:36.000 200 33856.81 296.24 17100.35 88888.00 2019-07-19 08:57:37.000 200 33856.83 296.25 17100.35 88888.00 2019-07-19 08:57:38.000 200 33856.86 296.24 17100.34 88888.00 2019-07-19 08:57:39.000 200 33856.82 296.23 17100.36 88888.00 2019-07-19 08:57:40.000 200 33856.80 296.22 17100.31 37931.29 2019-07-19 08:57:41.000 200 33856.76 296.22 17100.33 88888.00 2019-07-19 08:57:42.000 200 33856.69 296.18 17100.33 88888.00 2019-07-19 08:57:43.000 200 33856.70 296.20 17100.39 88888.00 2019-07-19 08:57:44.000 200 33856.72 296.19 17100.39 88888.00 2019-07-19 08:57:45.000 200 33856.71 296.18 17100.37 37931.21 2019-07-19 08:57:46.000 200 33856.68 296.17 17100.42 88888.00 2019-07-19 08:57:47.000 200 33856.66 296.16 17100.46 88888.00 2019-07-19 08:57:48.000 200 33856.63 296.18 17100.45 88888.00 2019-07-19 08:57:49.000 200 33856.61 296.19 17100.42 88888.00 2019-07-19 08:57:50.000 200 33856.62 296.19 17100.43 37931.17 2019-07-19 08:57:51.000 200 33856.59 296.17 17100.41 88888.00 2019-07-19 08:57:52.000 200 33856.56 296.19 17100.40 88888.00 2019-07-19 08:57:53.000 200 33856.55 296.17 17100.38 88888.00 2019-07-19 08:57:54.000 200 33856.60 296.16 17100.39 88888.00 2019-07-19 08:57:55.000 200 33856.61 296.17 17100.39 37931.02 2019-07-19 08:57:56.000 200 33856.57 296.16 17100.40 88888.00 2019-07-19 08:57:57.000 200 33856.59 296.14 17100.45 88888.00 2019-07-19 08:57:58.000 200 33856.60 296.13 17100.45 88888.00 2019-07-19 08:57:59.000 200 33856.59 296.14 17100.41 88888.00 2019-07-19 08:58:00.000 200 33856.60 296.12 17100.40 37931.04 2019-07-19 08:58:01.000 200 33856.60 296.12 17100.42 88888.00 2019-07-19 08:58:02.000 200 33856.61 296.14 17100.40 88888.00 2019-07-19 08:58:03.000 200 33856.62 296.16 17100.45 88888.00 2019-07-19 08:58:04.000 200 33856.60 296.13 17100.43 88888.00 2019-07-19 08:58:05.000 200 33856.60 296.16 17100.41 37931.12 2019-07-19 08:58:06.000 200 33856.57 296.15 17100.38 88888.00 2019-07-19 08:58:07.000 200 33856.58 296.14 17100.39 88888.00 2019-07-19 08:58:08.000 200 33856.62 296.16 17100.41 88888.00 2019-07-19 08:58:09.000 200 33856.61 296.18 17100.38 88888.00 2019-07-19 08:58:10.000 200 33856.62 296.18 17100.38 37931.13 2019-07-19 08:58:11.000 200 33856.60 296.17 17100.39 88888.00 2019-07-19 08:58:12.000 200 33856.61 296.13 17100.38 88888.00 2019-07-19 08:58:13.000 200 33856.64 296.12 17100.38 88888.00 2019-07-19 08:58:14.000 200 33856.62 296.09 17100.34 88888.00 2019-07-19 08:58:15.000 200 33856.64 296.10 17100.38 37931.17 2019-07-19 08:58:16.000 200 33856.61 296.09 17100.41 88888.00 2019-07-19 08:58:17.000 200 33856.58 296.06 17100.40 88888.00 2019-07-19 08:58:18.000 200 33856.58 296.03 17100.39 88888.00 2019-07-19 08:58:19.000 200 33856.61 296.05 17100.40 88888.00 2019-07-19 08:58:20.000 200 33856.59 296.03 17100.38 37931.23 2019-07-19 08:58:21.000 200 33856.59 296.03 17100.40 88888.00 2019-07-19 08:58:22.000 200 33856.58 296.02 17100.39 88888.00 2019-07-19 08:58:23.000 200 33856.59 296.03 17100.37 88888.00 2019-07-19 08:58:24.000 200 33856.58 296.03 17100.35 88888.00 2019-07-19 08:58:25.000 200 33856.57 296.03 17100.36 37931.13 2019-07-19 08:58:26.000 200 33856.60 296.02 17100.39 88888.00 2019-07-19 08:58:27.000 200 33856.59 296.02 17100.40 88888.00 2019-07-19 08:58:28.000 200 33856.53 296.04 17100.43 88888.00 2019-07-19 08:58:29.000 200 33856.55 296.02 17100.42 88888.00 2019-07-19 08:58:30.000 200 33856.56 296.00 17100.39 37931.19 2019-07-19 08:58:31.000 200 33856.59 296.00 17100.42 88888.00 2019-07-19 08:58:32.000 200 33856.53 295.99 17100.41 88888.00 2019-07-19 08:58:33.000 200 33856.54 295.95 17100.39 88888.00 2019-07-19 08:58:34.000 200 33856.58 295.94 17100.38 88888.00 2019-07-19 08:58:35.000 200 33856.60 295.96 17100.39 37931.08 2019-07-19 08:58:36.000 200 33856.62 295.96 17100.41 88888.00 2019-07-19 08:58:37.000 200 33856.58 295.95 17100.37 88888.00 2019-07-19 08:58:38.000 200 33856.57 295.89 17100.37 88888.00 2019-07-19 08:58:39.000 200 33856.58 295.89 17100.41 88888.00 2019-07-19 08:58:40.000 200 33856.62 295.91 17100.42 37931.20 2019-07-19 08:58:41.000 200 33856.66 295.90 17100.42 88888.00 2019-07-19 08:58:42.000 200 33856.68 295.89 17100.40 88888.00 2019-07-19 08:58:43.000 200 33856.69 295.83 17100.40 88888.00 2019-07-19 08:58:44.000 200 33856.70 295.87 17100.39 88888.00 2019-07-19 08:58:45.000 200 33856.68 295.86 17100.38 37931.12 2019-07-19 08:58:46.000 200 33856.71 295.82 17100.39 88888.00 2019-07-19 08:58:47.000 200 33856.74 295.81 17100.42 88888.00 2019-07-19 08:58:48.000 200 33856.74 295.83 17100.44 88888.00 2019-07-19 08:58:49.000 200 33856.74 295.86 17100.45 88888.00 2019-07-19 08:58:50.000 200 33856.71 295.86 17100.42 37931.24 2019-07-19 08:58:51.000 200 33856.73 295.83 17100.41 88888.00 2019-07-19 08:58:52.000 200 33856.76 295.86 17100.43 88888.00 2019-07-19 08:58:53.000 200 33856.78 295.88 17100.45 88888.00 2019-07-19 08:58:54.000 200 33856.74 295.83 17100.45 88888.00 2019-07-19 08:58:55.000 200 33856.68 295.83 17100.42 37931.27 2019-07-19 08:58:56.000 200 33856.69 295.82 17100.43 88888.00 2019-07-19 08:58:57.000 200 33856.69 295.81 17100.41 88888.00 2019-07-19 08:58:58.000 200 33856.67 295.84 17100.38 88888.00 2019-07-19 08:58:59.000 200 33856.70 295.82 17100.37 88888.00 2019-07-19 08:59:00.000 200 33856.72 295.81 17100.39 37931.21 2019-07-19 08:59:01.000 200 33856.70 295.80 17100.42 88888.00 2019-07-19 08:59:02.000 200 33856.71 295.77 17100.43 88888.00 2019-07-19 08:59:03.000 200 33856.70 295.84 17100.44 88888.00 2019-07-19 08:59:04.000 200 33856.70 295.84 17100.43 88888.00 2019-07-19 08:59:05.000 200 33856.66 295.82 17100.42 37931.23 2019-07-19 08:59:06.000 200 33856.68 295.75 17100.38 88888.00 2019-07-19 08:59:07.000 200 33856.69 295.77 17100.36 88888.00 2019-07-19 08:59:08.000 200 33856.66 295.76 17100.40 88888.00 2019-07-19 08:59:09.000 200 33856.69 295.82 17100.42 88888.00 2019-07-19 08:59:10.000 200 33856.70 295.86 17100.43 37931.27 2019-07-19 08:59:11.000 200 33856.72 295.83 17100.44 88888.00 2019-07-19 08:59:12.000 200 33856.69 295.77 17100.38 88888.00 2019-07-19 08:59:13.000 200 33856.70 295.77 17100.39 88888.00 2019-07-19 08:59:14.000 200 33856.70 295.77 17100.40 88888.00 2019-07-19 08:59:15.000 200 33856.75 295.77 17100.44 37931.34 2019-07-19 08:59:16.000 200 33856.74 295.78 17100.40 88888.00 2019-07-19 08:59:17.000 200 33856.74 295.76 17100.39 88888.00 2019-07-19 08:59:18.000 200 33856.76 295.75 17100.38 88888.00 2019-07-19 08:59:19.000 200 33856.81 295.74 17100.42 88888.00 2019-07-19 08:59:20.000 200 33856.81 295.78 17100.41 37931.32 2019-07-19 08:59:21.000 200 33856.80 295.79 17100.42 88888.00 2019-07-19 08:59:22.000 200 33856.79 295.79 17100.44 88888.00 2019-07-19 08:59:23.000 200 33856.80 295.84 17100.39 88888.00 2019-07-19 08:59:24.000 200 33856.81 295.83 17100.43 88888.00 2019-07-19 08:59:25.000 200 33856.89 295.84 17100.42 37931.34 2019-07-19 08:59:26.000 200 33856.85 295.85 17100.40 88888.00 2019-07-19 08:59:27.000 200 33856.86 295.81 17100.42 88888.00 2019-07-19 08:59:28.000 200 33856.87 295.80 17100.44 88888.00 2019-07-19 08:59:29.000 200 33856.87 295.74 17100.41 88888.00 2019-07-19 08:59:30.000 200 33856.89 295.70 17100.39 37931.42 2019-07-19 08:59:31.000 200 33856.91 295.70 17100.36 88888.00 2019-07-19 08:59:32.000 200 33856.85 295.71 17100.36 88888.00 2019-07-19 08:59:33.000 200 33856.87 295.68 17100.36 88888.00 2019-07-19 08:59:34.000 200 33856.85 295.68 17100.35 88888.00 2019-07-19 08:59:35.000 200 33856.86 295.69 17100.36 37931.36 2019-07-19 08:59:36.000 200 33856.85 295.70 17100.38 88888.00 2019-07-19 08:59:37.000 200 33856.82 295.71 17100.38 88888.00 2019-07-19 08:59:38.000 200 33856.78 295.72 17100.38 88888.00 2019-07-19 08:59:39.000 200 33856.80 295.70 17100.43 88888.00 2019-07-19 08:59:40.000 200 33856.82 295.68 17100.43 37931.33 2019-07-19 08:59:41.000 200 33856.82 295.69 17100.44 88888.00 2019-07-19 08:59:42.000 200 33856.84 295.67 17100.41 88888.00 2019-07-19 08:59:43.000 200 33856.87 295.65 17100.37 88888.00 2019-07-19 08:59:44.000 200 33856.86 295.68 17100.38 88888.00 2019-07-19 08:59:45.000 200 33856.89 295.74 17100.41 37931.40 2019-07-19 08:59:46.000 200 33856.90 295.73 17100.40 88888.00 2019-07-19 08:59:47.000 200 33856.87 295.67 17100.46 88888.00 2019-07-19 08:59:48.000 200 33856.89 295.64 17100.44 88888.00 2019-07-19 08:59:49.000 200 33856.91 295.68 17100.38 88888.00 2019-07-19 08:59:50.000 200 33856.88 295.67 17100.34 37931.43 2019-07-19 08:59:51.000 200 33856.88 295.68 17100.32 88888.00 2019-07-19 08:59:52.000 200 33856.87 295.66 17100.33 88888.00 2019-07-19 08:59:53.000 200 33856.90 295.65 17100.37 88888.00 2019-07-19 08:59:54.000 200 33856.90 295.65 17100.38 88888.00 2019-07-19 08:59:55.000 200 33856.90 295.66 17100.38 37931.38 2019-07-19 08:59:56.000 200 33856.92 295.66 17100.38 88888.00 2019-07-19 08:59:57.000 200 33856.95 295.64 17100.40 88888.00 2019-07-19 08:59:58.000 200 33856.94 295.62 17100.43 88888.00 2019-07-19 08:59:59.000 200 33856.92 295.63 17100.39 88888.00 2019-07-19 09:00:00.000 200 33856.89 295.63 17100.34 37931.39 2019-07-19 09:00:01.000 200 33856.87 295.60 17100.35 88888.00 2019-07-19 09:00:02.000 200 33856.86 295.65 17100.39 88888.00 2019-07-19 09:00:03.000 200 33856.91 295.66 17100.41 88888.00 2019-07-19 09:00:04.000 200 33856.87 295.65 17100.41 88888.00 2019-07-19 09:00:05.000 200 33856.83 295.63 17100.35 37931.46 2019-07-19 09:00:06.000 200 33856.83 295.58 17100.32 88888.00 2019-07-19 09:00:07.000 200 33856.85 295.62 17100.38 88888.00 2019-07-19 09:00:08.000 200 33856.87 295.58 17100.37 88888.00 2019-07-19 09:00:09.000 200 33856.83 295.55 17100.36 88888.00 2019-07-19 09:00:10.000 200 33856.84 295.54 17100.36 37931.44 2019-07-19 09:00:11.000 200 33856.86 295.54 17100.35 88888.00 2019-07-19 09:00:12.000 200 33856.84 295.54 17100.39 88888.00 2019-07-19 09:00:13.000 200 33856.83 295.54 17100.38 88888.00 2019-07-19 09:00:14.000 200 33856.83 295.49 17100.37 88888.00 2019-07-19 09:00:15.000 200 33856.83 295.48 17100.42 37931.38 2019-07-19 09:00:16.000 200 33856.81 295.46 17100.44 88888.00 2019-07-19 09:00:17.000 200 33856.77 295.41 17100.43 88888.00 2019-07-19 09:00:18.000 200 33856.78 295.43 17100.44 88888.00 2019-07-19 09:00:19.000 200 33856.79 295.46 17100.42 88888.00 2019-07-19 09:00:20.000 200 33856.78 295.46 17100.42 37931.33 2019-07-19 09:00:21.000 200 33856.74 295.42 17100.45 88888.00 2019-07-19 09:00:22.000 200 33856.75 295.39 17100.45 88888.00 2019-07-19 09:00:23.000 200 33856.73 295.39 17100.47 88888.00 2019-07-19 09:00:24.000 200 33856.75 295.36 17100.41 88888.00 2019-07-19 09:00:25.000 200 33856.72 295.36 17100.39 37931.38 2019-07-19 09:00:26.000 200 33856.74 295.34 17100.42 88888.00 2019-07-19 09:00:27.000 200 33856.75 295.31 17100.41 88888.00 2019-07-19 09:00:28.000 200 33856.72 295.31 17100.47 88888.00 2019-07-19 09:00:29.000 200 33856.71 295.33 17100.46 88888.00 2019-07-19 09:00:30.000 200 33856.70 295.35 17100.42 37931.26 2019-07-19 09:00:31.000 200 33856.71 295.35 17100.40 88888.00 2019-07-19 09:00:32.000 200 33856.71 295.37 17100.39 88888.00 2019-07-19 09:00:33.000 200 33856.70 295.38 17100.40 88888.00 2019-07-19 09:00:34.000 200 33856.76 295.41 17100.40 88888.00 2019-07-19 09:00:35.000 200 33856.78 295.39 17100.40 37931.36 2019-07-19 09:00:36.000 200 33856.79 295.36 17100.43 88888.00 2019-07-19 09:00:37.000 200 33856.74 295.32 17100.45 88888.00 2019-07-19 09:00:38.000 200 33856.70 295.33 17100.44 88888.00 2019-07-19 09:00:39.000 200 33856.70 295.34 17100.45 88888.00 2019-07-19 09:00:40.000 200 33856.68 295.33 17100.44 37931.41 2019-07-19 09:00:41.000 200 33856.70 295.35 17100.43 88888.00 2019-07-19 09:00:42.000 200 33856.73 295.35 17100.43 88888.00 2019-07-19 09:00:43.000 200 33856.77 295.33 17100.43 88888.00 2019-07-19 09:00:44.000 200 33856.77 295.32 17100.45 88888.00 2019-07-19 09:00:45.000 200 33856.75 295.33 17100.44 37931.34 2019-07-19 09:00:46.000 200 33856.71 295.29 17100.46 88888.00 2019-07-19 09:00:47.000 200 33856.75 295.23 17100.44 88888.00 2019-07-19 09:00:48.000 200 33856.74 295.26 17100.44 88888.00 2019-07-19 09:00:49.000 200 33856.76 295.27 17100.46 88888.00 2019-07-19 09:00:50.000 200 33856.75 295.27 17100.44 37931.40 2019-07-19 09:00:51.000 200 33856.71 295.30 17100.43 88888.00 2019-07-19 09:00:52.000 200 33856.76 295.29 17100.45 88888.00 2019-07-19 09:00:53.000 200 33856.80 295.25 17100.45 88888.00 2019-07-19 09:00:54.000 200 33856.81 295.28 17100.46 88888.00 2019-07-19 09:00:55.000 200 33856.81 295.26 17100.45 37931.40 2019-07-19 09:00:56.000 200 33856.81 295.24 17100.47 88888.00 2019-07-19 09:00:57.000 200 33856.81 295.23 17100.45 88888.00 2019-07-19 09:00:58.000 200 33856.78 295.22 17100.44 88888.00 2019-07-19 09:00:59.000 200 33856.78 295.25 17100.44 88888.00 2019-07-19 09:01:00.000 200 33856.81 295.24 17100.45 37931.42 2019-07-19 09:01:01.000 200 33856.80 295.22 17100.43 88888.00 2019-07-19 09:01:02.000 200 33856.80 295.19 17100.42 88888.00 2019-07-19 09:01:03.000 200 33856.81 295.22 17100.39 88888.00 2019-07-19 09:01:04.000 200 33856.78 295.25 17100.40 88888.00 2019-07-19 09:01:05.000 200 33856.80 295.23 17100.43 37931.32 2019-07-19 09:01:06.000 200 33856.77 295.21 17100.45 88888.00 2019-07-19 09:01:07.000 200 33856.76 295.23 17100.47 88888.00 2019-07-19 09:01:08.000 200 33856.80 295.23 17100.44 88888.00 2019-07-19 09:01:09.000 200 33856.75 295.21 17100.41 88888.00 2019-07-19 09:01:10.000 200 33856.78 295.23 17100.43 37931.29 2019-07-19 09:01:11.000 200 33856.78 295.26 17100.38 88888.00 2019-07-19 09:01:12.000 200 33856.75 295.24 17100.39 88888.00 2019-07-19 09:01:13.000 200 33856.77 295.27 17100.39 88888.00 2019-07-19 09:01:14.000 200 33856.75 295.27 17100.37 88888.00 2019-07-19 09:01:15.000 200 33856.73 295.25 17100.41 37931.28 2019-07-19 09:01:16.000 200 33856.76 295.27 17100.44 88888.00 2019-07-19 09:01:17.000 200 33856.75 295.25 17100.42 88888.00 2019-07-19 09:01:18.000 200 33856.77 295.23 17100.42 88888.00 2019-07-19 09:01:19.000 200 33856.78 295.20 17100.42 88888.00 2019-07-19 09:01:20.000 200 33856.83 295.22 17100.46 37931.36 2019-07-19 09:01:21.000 200 33856.83 295.20 17100.47 88888.00 2019-07-19 09:01:22.000 200 33856.84 295.18 17100.45 88888.00 2019-07-19 09:01:23.000 200 33856.83 295.17 17100.43 88888.00 2019-07-19 09:01:24.000 200 33856.87 295.19 17100.48 88888.00 2019-07-19 09:01:25.000 200 33856.88 295.22 17100.51 37931.38 2019-07-19 09:01:26.000 200 33856.88 295.19 17100.51 88888.00 2019-07-19 09:01:27.000 200 33856.88 295.16 17100.49 88888.00 2019-07-19 09:01:28.000 200 33856.90 295.13 17100.46 88888.00 2019-07-19 09:01:29.000 200 33856.87 295.11 17100.47 88888.00 2019-07-19 09:01:30.000 200 33856.84 295.10 17100.46 37931.35 2019-07-19 09:01:31.000 200 33856.84 295.07 17100.45 88888.00 2019-07-19 09:01:32.000 200 33856.85 295.11 17100.43 88888.00 2019-07-19 09:01:33.000 200 33856.89 295.13 17100.44 88888.00 2019-07-19 09:01:34.000 200 33856.86 295.15 17100.46 88888.00 2019-07-19 09:01:35.000 200 33856.88 295.11 17100.42 37931.49 2019-07-19 09:01:36.000 200 33856.88 295.13 17100.42 88888.00 2019-07-19 09:01:37.000 200 33856.88 295.11 17100.39 88888.00 2019-07-19 09:01:38.000 200 33856.85 295.13 17100.40 88888.00 2019-07-19 09:01:39.000 200 33856.86 295.15 17100.45 88888.00 2019-07-19 09:01:40.000 200 33856.85 295.15 17100.44 37931.40 2019-07-19 09:01:41.000 200 33856.84 295.13 17100.46 88888.00 2019-07-19 09:01:42.000 200 33856.86 295.16 17100.47 88888.00 2019-07-19 09:01:43.000 200 33856.87 295.12 17100.47 88888.00 2019-07-19 09:01:44.000 200 33856.85 295.11 17100.46 88888.00 2019-07-19 09:01:45.000 200 33856.84 295.13 17100.47 37931.41 2019-07-19 09:01:46.000 200 33856.84 295.13 17100.46 88888.00 2019-07-19 09:01:47.000 200 33856.83 295.16 17100.51 88888.00 2019-07-19 09:01:48.000 200 33856.83 295.12 17100.49 88888.00 2019-07-19 09:01:49.000 200 33856.83 295.12 17100.47 88888.00 2019-07-19 09:01:50.000 200 33856.81 295.09 17100.45 37931.38 2019-07-19 09:01:51.000 200 33856.81 295.06 17100.46 88888.00 2019-07-19 09:01:52.000 200 33856.84 295.09 17100.50 88888.00 2019-07-19 09:01:53.000 200 33856.86 295.12 17100.55 88888.00 2019-07-19 09:01:54.000 200 33856.87 295.12 17100.57 88888.00 2019-07-19 09:01:55.000 200 33856.84 295.12 17100.56 37931.44 2019-07-19 09:01:56.000 200 33856.86 295.12 17100.56 88888.00 2019-07-19 09:01:57.000 200 33856.87 295.15 17100.52 88888.00 2019-07-19 09:01:58.000 200 33856.84 295.13 17100.51 88888.00 2019-07-19 09:01:59.000 200 33856.86 295.07 17100.51 88888.00 2019-07-19 09:02:00.000 200 33856.84 295.04 17100.50 37931.38 2019-07-19 09:02:01.000 200 33856.84 295.05 17100.50 88888.00 2019-07-19 09:02:02.000 200 33856.86 295.03 17100.46 88888.00 2019-07-19 09:02:03.000 200 33856.83 295.00 17100.44 88888.00 2019-07-19 09:02:04.000 200 33856.87 295.02 17100.47 88888.00 2019-07-19 09:02:05.000 200 33856.88 295.08 17100.50 37931.36 2019-07-19 09:02:06.000 200 33856.91 295.10 17100.50 88888.00 2019-07-19 09:02:07.000 200 33856.90 295.10 17100.46 88888.00 2019-07-19 09:02:08.000 200 33856.87 295.14 17100.48 88888.00 2019-07-19 09:02:09.000 200 33856.91 295.16 17100.46 88888.00 2019-07-19 09:02:10.000 200 33856.97 295.10 17100.46 37931.42 2019-07-19 09:02:11.000 200 33856.90 295.08 17100.41 88888.00 2019-07-19 09:02:12.000 200 33856.92 295.11 17100.40 88888.00 2019-07-19 09:02:13.000 200 33856.92 295.12 17100.41 88888.00 2019-07-19 09:02:14.000 200 33856.92 295.13 17100.41 88888.00 2019-07-19 09:02:15.000 200 33856.93 295.11 17100.41 37931.43 2019-07-19 09:02:16.000 200 33856.93 295.11 17100.42 88888.00 2019-07-19 09:02:17.000 200 33856.95 295.13 17100.41 88888.00 2019-07-19 09:02:18.000 200 33856.96 295.13 17100.41 88888.00 2019-07-19 09:02:19.000 200 33856.93 295.15 17100.42 88888.00 2019-07-19 09:02:20.000 200 33856.90 295.18 17100.45 37931.46 2019-07-19 09:02:21.000 200 33856.91 295.17 17100.45 88888.00 2019-07-19 09:02:22.000 200 33856.92 295.18 17100.42 88888.00 2019-07-19 09:02:23.000 200 33856.92 295.14 17100.44 88888.00 2019-07-19 09:02:24.000 200 33856.87 295.14 17100.45 88888.00 2019-07-19 09:02:25.000 200 33856.88 295.12 17100.43 37931.43 2019-07-19 09:02:26.000 200 33856.89 295.10 17100.43 88888.00 2019-07-19 09:02:27.000 200 33856.85 295.07 17100.44 88888.00 2019-07-19 09:02:28.000 200 33856.81 295.08 17100.45 88888.00 2019-07-19 09:02:29.000 200 33856.81 295.04 17100.48 88888.00 2019-07-19 09:02:30.000 200 33856.80 295.03 17100.47 37931.37 2019-07-19 09:02:31.000 200 33856.83 295.10 17100.47 88888.00 2019-07-19 09:02:32.000 200 33856.84 295.13 17100.48 88888.00 2019-07-19 09:02:33.000 200 33856.87 295.08 17100.48 88888.00 2019-07-19 09:02:34.000 200 33856.81 295.08 17100.45 88888.00 2019-07-19 09:02:35.000 200 33856.87 295.10 17100.46 37931.40 2019-07-19 09:02:36.000 200 33856.87 295.09 17100.46 88888.00 2019-07-19 09:02:37.000 200 33856.87 295.08 17100.41 88888.00 2019-07-19 09:02:38.000 200 33856.86 295.06 17100.42 88888.00 2019-07-19 09:02:39.000 200 33856.84 295.11 17100.37 88888.00 2019-07-19 09:02:40.000 200 33856.85 295.09 17100.37 37931.35 2019-07-19 09:02:41.000 200 33856.81 295.03 17100.35 88888.00 2019-07-19 09:02:42.000 200 33856.79 295.04 17100.35 88888.00 2019-07-19 09:02:43.000 200 33856.81 295.03 17100.42 88888.00 2019-07-19 09:02:44.000 200 33856.82 295.04 17100.42 88888.00 2019-07-19 09:02:45.000 200 33856.83 295.04 17100.43 37931.37 2019-07-19 09:02:46.000 200 33856.80 295.04 17100.41 88888.00 2019-07-19 09:02:47.000 200 33856.79 295.04 17100.41 88888.00 2019-07-19 09:02:48.000 200 33856.80 295.05 17100.40 88888.00 2019-07-19 09:02:49.000 200 33856.81 295.02 17100.39 88888.00 2019-07-19 09:02:50.000 200 33856.79 294.98 17100.40 37931.42 2019-07-19 09:02:51.000 200 33856.78 294.98 17100.40 88888.00 2019-07-19 09:02:52.000 200 33856.81 294.98 17100.42 88888.00 2019-07-19 09:02:53.000 200 33856.84 295.00 17100.40 88888.00 2019-07-19 09:02:54.000 200 33856.85 295.03 17100.41 88888.00 2019-07-19 09:02:55.000 200 33856.87 295.04 17100.41 37931.35 2019-07-19 09:02:56.000 200 33856.84 295.02 17100.41 88888.00 2019-07-19 09:02:57.000 200 33856.88 295.04 17100.41 88888.00 2019-07-19 09:02:58.000 200 33856.89 295.06 17100.41 88888.00 2019-07-19 09:02:59.000 200 33856.92 295.07 17100.40 88888.00 2019-07-19 09:03:00.000 200 33856.92 295.04 17100.38 37931.43 2019-07-19 09:03:01.000 200 33856.94 295.02 17100.40 88888.00 2019-07-19 09:03:02.000 200 33856.96 295.03 17100.42 88888.00 2019-07-19 09:03:03.000 200 33856.97 295.05 17100.41 88888.00 2019-07-19 09:03:04.000 200 33856.92 295.03 17100.40 88888.00 2019-07-19 09:03:05.000 200 33856.91 295.01 17100.43 37931.42 2019-07-19 09:03:06.000 200 33856.97 294.96 17100.43 88888.00 2019-07-19 09:03:07.000 200 33856.95 295.01 17100.38 88888.00 2019-07-19 09:03:08.000 200 33856.95 295.02 17100.37 88888.00 2019-07-19 09:03:09.000 200 33856.94 295.07 17100.36 88888.00 2019-07-19 09:03:10.000 200 33856.89 295.07 17100.39 37931.42 2019-07-19 09:03:11.000 200 33856.89 295.03 17100.38 88888.00 2019-07-19 09:03:12.000 200 33856.92 295.05 17100.34 88888.00 2019-07-19 09:03:13.000 200 33856.92 295.06 17100.36 88888.00 2019-07-19 09:03:14.000 200 33856.89 295.05 17100.41 88888.00 2019-07-19 09:03:15.000 200 33856.87 295.03 17100.42 37931.42 2019-07-19 09:03:16.000 200 33856.88 295.03 17100.40 88888.00 2019-07-19 09:03:17.000 200 33856.85 295.01 17100.37 88888.00 2019-07-19 09:03:18.000 200 33856.89 295.02 17100.40 88888.00 2019-07-19 09:03:19.000 200 33856.90 295.01 17100.40 88888.00 2019-07-19 09:03:20.000 200 33856.89 295.03 17100.40 37931.42 2019-07-19 09:03:21.000 200 33856.87 295.01 17100.40 88888.00 2019-07-19 09:03:22.000 200 33856.86 294.98 17100.40 88888.00 2019-07-19 09:03:23.000 200 33856.86 294.98 17100.41 88888.00 2019-07-19 09:03:24.000 200 33856.83 295.02 17100.41 88888.00 2019-07-19 09:03:25.000 200 33856.85 295.08 17100.38 37931.35 2019-07-19 09:03:26.000 200 33856.89 295.06 17100.44 88888.00 2019-07-19 09:03:27.000 200 33856.87 295.06 17100.45 88888.00 2019-07-19 09:03:28.000 200 33856.85 295.03 17100.44 88888.00 2019-07-19 09:03:29.000 200 33856.88 294.99 17100.40 88888.00 2019-07-19 09:03:30.000 200 33856.88 295.03 17100.37 37931.41 2019-07-19 09:03:31.000 200 33856.90 295.01 17100.41 88888.00 2019-07-19 09:03:32.000 200 33856.89 294.99 17100.40 88888.00 2019-07-19 09:03:33.000 200 33856.90 295.01 17100.39 88888.00 2019-07-19 09:03:34.000 200 33856.90 294.97 17100.37 88888.00 2019-07-19 09:03:35.000 200 33856.95 294.94 17100.36 37931.53 2019-07-19 09:03:36.000 200 33856.95 294.98 17100.34 88888.00 2019-07-19 09:03:37.000 200 33856.96 295.00 17100.31 88888.00 2019-07-19 09:03:38.000 200 33856.94 294.96 17100.32 88888.00 2019-07-19 09:03:39.000 200 33856.99 294.98 17100.32 88888.00 2019-07-19 09:03:40.000 200 33857.02 294.97 17100.29 37931.44 2019-07-19 09:03:41.000 200 33857.02 295.00 17100.33 88888.00 2019-07-19 09:03:42.000 200 33857.01 295.06 17100.34 88888.00 2019-07-19 09:03:43.000 200 33857.05 295.08 17100.33 88888.00 2019-07-19 09:03:44.000 200 33857.07 295.08 17100.31 88888.00 2019-07-19 09:03:45.000 200 33857.09 295.06 17100.33 37931.49 2019-07-19 09:03:46.000 200 33857.05 295.08 17100.39 88888.00 2019-07-19 09:03:47.000 200 33857.07 295.12 17100.36 88888.00 2019-07-19 09:03:48.000 200 33857.11 295.08 17100.30 88888.00 2019-07-19 09:03:49.000 200 33857.10 295.07 17100.31 88888.00 2019-07-19 09:03:50.000 200 33857.08 295.04 17100.34 37931.60 2019-07-19 09:03:51.000 200 33857.08 295.05 17100.32 88888.00 2019-07-19 09:03:52.000 200 33857.10 295.04 17100.33 88888.00 2019-07-19 09:03:53.000 200 33857.13 295.08 17100.32 88888.00 2019-07-19 09:03:54.000 200 33857.12 295.07 17100.29 88888.00 2019-07-19 09:03:55.000 200 33857.12 295.03 17100.28 37931.59 2019-07-19 09:03:56.000 200 33857.03 295.03 17100.31 88888.00 2019-07-19 09:03:57.000 200 33857.05 295.05 17100.32 88888.00 2019-07-19 09:03:58.000 200 33857.09 295.07 17100.29 88888.00 2019-07-19 09:03:59.000 200 33857.12 295.05 17100.33 88888.00 2019-07-19 09:04:00.000 200 33857.02 295.01 17100.32 37931.63 2019-07-19 09:04:01.000 200 33857.05 295.01 17100.31 88888.00 2019-07-19 09:04:02.000 200 33857.06 295.02 17100.33 88888.00 2019-07-19 09:04:03.000 200 33857.11 295.05 17100.29 88888.00 2019-07-19 09:04:04.000 200 33857.07 295.03 17100.29 88888.00 2019-07-19 09:04:05.000 200 33857.09 295.03 17100.25 37931.55 2019-07-19 09:04:06.000 200 33857.06 295.01 17100.28 88888.00 2019-07-19 09:04:07.000 200 33857.04 294.99 17100.29 88888.00 2019-07-19 09:04:08.000 200 33857.04 294.98 17100.26 88888.00 2019-07-19 09:04:09.000 200 33857.07 295.01 17100.23 88888.00 2019-07-19 09:04:10.000 200 33857.06 295.01 17100.25 37931.60 2019-07-19 09:04:11.000 200 33857.10 295.03 17100.30 88888.00 2019-07-19 09:04:12.000 200 33857.12 295.06 17100.30 88888.00 2019-07-19 09:04:13.000 200 33857.08 295.06 17100.32 88888.00 2019-07-19 09:04:14.000 200 33857.02 295.07 17100.29 88888.00 2019-07-19 09:04:15.000 200 33857.03 295.03 17100.25 37931.60 2019-07-19 09:04:16.000 200 33857.07 295.03 17100.24 88888.00 2019-07-19 09:04:17.000 200 33857.05 295.05 17100.23 88888.00 2019-07-19 09:04:18.000 200 33857.02 295.04 17100.22 88888.00 2019-07-19 09:04:19.000 200 33857.03 295.02 17100.24 88888.00 2019-07-19 09:04:20.000 200 33857.07 295.03 17100.26 37931.54 2019-07-19 09:04:21.000 200 33857.08 295.11 17100.26 88888.00 2019-07-19 09:04:22.000 200 33857.08 295.13 17100.26 88888.00 2019-07-19 09:04:23.000 200 33857.09 295.08 17100.23 88888.00 2019-07-19 09:04:24.000 200 33857.06 295.05 17100.22 88888.00 2019-07-19 09:04:25.000 200 33857.04 295.02 17100.22 37931.65 2019-07-19 09:04:26.000 200 33857.07 295.03 17100.21 88888.00 2019-07-19 09:04:27.000 200 33857.11 295.03 17100.22 88888.00 2019-07-19 09:04:28.000 200 33857.09 295.01 17100.19 88888.00 2019-07-19 09:04:29.000 200 33857.10 295.03 17100.19 88888.00 2019-07-19 09:04:30.000 200 33857.14 295.05 17100.18 37931.60 2019-07-19 09:04:31.000 200 33857.17 295.06 17100.21 88888.00 2019-07-19 09:04:32.000 200 33857.19 295.06 17100.22 88888.00 2019-07-19 09:04:33.000 200 33857.22 295.05 17100.23 88888.00 2019-07-19 09:04:34.000 200 33857.21 295.02 17100.23 88888.00 2019-07-19 09:04:35.000 200 33857.23 295.01 17100.23 37931.60 2019-07-19 09:04:36.000 200 33857.20 295.00 17100.23 88888.00 2019-07-19 09:04:37.000 200 33857.17 295.00 17100.24 88888.00 2019-07-19 09:04:38.000 200 33857.17 295.00 17100.25 88888.00 2019-07-19 09:04:39.000 200 33857.18 295.03 17100.26 88888.00 2019-07-19 09:04:40.000 200 33857.21 295.06 17100.28 37931.64 2019-07-19 09:04:41.000 200 33857.18 295.07 17100.32 88888.00 2019-07-19 09:04:42.000 200 33857.23 295.03 17100.26 88888.00 2019-07-19 09:04:43.000 200 33857.23 295.03 17100.21 88888.00 2019-07-19 09:04:44.000 200 33857.19 295.01 17100.20 88888.00 2019-07-19 09:04:45.000 200 33857.21 295.02 17100.21 37931.56 2019-07-19 09:04:46.000 200 33857.19 295.02 17100.18 88888.00 2019-07-19 09:04:47.000 200 33857.13 294.97 17100.20 88888.00 2019-07-19 09:04:48.000 200 33857.16 294.97 17100.20 88888.00 2019-07-19 09:04:49.000 200 33857.19 295.03 17100.21 88888.00 2019-07-19 09:04:50.000 200 33857.18 295.07 17100.25 37931.61 2019-07-19 09:04:51.000 200 33857.21 295.07 17100.26 88888.00 2019-07-19 09:04:52.000 200 33857.22 295.04 17100.24 88888.00 2019-07-19 09:04:53.000 200 33857.21 295.01 17100.23 88888.00 2019-07-19 09:04:54.000 200 33857.22 295.01 17100.26 88888.00 2019-07-19 09:04:55.000 200 33857.23 294.99 17100.29 37931.65 2019-07-19 09:04:56.000 200 33857.21 295.00 17100.28 88888.00 2019-07-19 09:04:57.000 200 33857.24 295.00 17100.29 88888.00 2019-07-19 09:04:58.000 200 33857.20 295.01 17100.25 88888.00 2019-07-19 09:04:59.000 200 33857.20 295.05 17100.24 88888.00 2019-07-19 09:05:00.000 200 33857.18 295.02 17100.21 37931.71 2019-07-19 09:05:01.000 200 33857.19 294.98 17100.20 88888.00 2019-07-19 09:05:02.000 200 33857.16 295.00 17100.22 88888.00 2019-07-19 09:05:03.000 200 33857.15 295.02 17100.24 88888.00 2019-07-19 09:05:04.000 200 33857.18 295.03 17100.26 88888.00 2019-07-19 09:05:05.000 200 33857.17 295.03 17100.26 37931.65 2019-07-19 09:05:06.000 200 33857.17 295.04 17100.27 88888.00 2019-07-19 09:05:07.000 200 33857.18 295.04 17100.29 88888.00 2019-07-19 09:05:08.000 200 33857.15 295.05 17100.27 88888.00 2019-07-19 09:05:09.000 200 33857.14 295.03 17100.29 88888.00 2019-07-19 09:05:10.000 200 33857.13 295.01 17100.27 37931.57 2019-07-19 09:05:11.000 200 33857.13 295.01 17100.31 88888.00 2019-07-19 09:05:12.000 200 33857.14 295.04 17100.35 88888.00 2019-07-19 09:05:13.000 200 33857.19 295.05 17100.32 88888.00 2019-07-19 09:05:14.000 200 33857.22 295.02 17100.34 88888.00 2019-07-19 09:05:15.000 200 33857.20 295.00 17100.33 37931.60 2019-07-19 09:05:16.000 200 33857.20 295.01 17100.29 88888.00 2019-07-19 09:05:17.000 200 33857.24 295.05 17100.30 88888.00 2019-07-19 09:05:18.000 200 33857.22 295.09 17100.33 88888.00 2019-07-19 09:05:19.000 200 33857.26 295.04 17100.33 88888.00 2019-07-19 09:05:20.000 200 33857.30 294.98 17100.33 37931.68 2019-07-19 09:05:21.000 200 33857.27 295.01 17100.30 88888.00 2019-07-19 09:05:22.000 200 33857.27 295.02 17100.28 88888.00 2019-07-19 09:05:23.000 200 33857.29 295.04 17100.26 88888.00 2019-07-19 09:05:24.000 200 33857.31 295.04 17100.27 88888.00 2019-07-19 09:05:25.000 200 33857.30 295.01 17100.29 37931.74 2019-07-19 09:05:26.000 200 33857.27 295.00 17100.24 88888.00 2019-07-19 09:05:27.000 200 33857.29 295.05 17100.20 88888.00 2019-07-19 09:05:28.000 200 33857.30 295.07 17100.23 88888.00 2019-07-19 09:05:29.000 200 33857.29 295.05 17100.30 88888.00 2019-07-19 09:05:30.000 200 33857.34 295.03 17100.29 37931.75 2019-07-19 09:05:31.000 200 33857.31 295.02 17100.29 88888.00 2019-07-19 09:05:32.000 200 33857.33 295.03 17100.29 88888.00 2019-07-19 09:05:33.000 200 33857.32 295.01 17100.23 88888.00 2019-07-19 09:05:34.000 200 33857.32 295.00 17100.23 88888.00 2019-07-19 09:05:35.000 200 33857.36 294.99 17100.28 37931.74 2019-07-19 09:05:36.000 200 33857.38 294.97 17100.27 88888.00 2019-07-19 09:05:37.000 200 33857.38 294.95 17100.25 88888.00 2019-07-19 09:05:38.000 200 33857.39 294.96 17100.25 88888.00 2019-07-19 09:05:39.000 200 33857.42 294.96 17100.27 88888.00 2019-07-19 09:05:40.000 200 33857.40 294.96 17100.29 37931.75 2019-07-19 09:05:41.000 200 33857.44 294.95 17100.28 88888.00 2019-07-19 09:05:42.000 200 33857.43 294.98 17100.27 88888.00 2019-07-19 09:05:43.000 200 33857.42 295.01 17100.28 88888.00 2019-07-19 09:05:44.000 200 33857.45 294.97 17100.21 88888.00 2019-07-19 09:05:45.000 200 33857.45 294.94 17100.21 37931.84 2019-07-19 09:05:46.000 200 33857.46 294.99 17100.23 88888.00 2019-07-19 09:05:47.000 200 33857.43 295.02 17100.22 88888.00 2019-07-19 09:05:48.000 200 33857.45 295.02 17100.20 88888.00 2019-07-19 09:05:49.000 200 33857.41 295.03 17100.23 88888.00 2019-07-19 09:05:50.000 200 33857.44 295.01 17100.19 37931.83 2019-07-19 09:05:51.000 200 33857.46 295.01 17100.25 88888.00 2019-07-19 09:05:52.000 200 33857.46 295.03 17100.25 88888.00 2019-07-19 09:05:53.000 200 33857.47 295.00 17100.19 88888.00 2019-07-19 09:05:54.000 200 33857.50 295.00 17100.24 88888.00 2019-07-19 09:05:55.000 200 33857.49 295.05 17100.27 37931.88 2019-07-19 09:05:56.000 200 33857.48 295.04 17100.28 88888.00 2019-07-19 09:05:57.000 200 33857.47 295.03 17100.25 88888.00 2019-07-19 09:05:58.000 200 33857.42 294.98 17100.24 88888.00 2019-07-19 09:05:59.000 200 33857.45 294.95 17100.25 88888.00 2019-07-19 09:06:00.000 200 33857.42 295.00 17100.29 37931.87 2019-07-19 09:06:01.000 200 33857.45 294.99 17100.31 88888.00 2019-07-19 09:06:02.000 200 33857.46 294.96 17100.33 88888.00 2019-07-19 09:06:03.000 200 33857.46 294.92 17100.33 88888.00 2019-07-19 09:06:04.000 200 33857.42 294.89 17100.32 88888.00 2019-07-19 09:06:05.000 200 33857.41 294.92 17100.32 37931.90 2019-07-19 09:06:06.000 200 33857.44 294.96 17100.36 88888.00 2019-07-19 09:06:07.000 200 33857.47 294.96 17100.34 88888.00 2019-07-19 09:06:08.000 200 33857.47 294.96 17100.33 88888.00 2019-07-19 09:06:09.000 200 33857.44 295.00 17100.32 88888.00 2019-07-19 09:06:10.000 200 33857.46 294.98 17100.30 37931.84 2019-07-19 09:06:11.000 200 33857.45 294.98 17100.30 88888.00 2019-07-19 09:06:12.000 200 33857.41 294.98 17100.29 88888.00 2019-07-19 09:06:13.000 200 33857.46 294.97 17100.28 88888.00 2019-07-19 09:06:14.000 200 33857.50 294.94 17100.25 88888.00 2019-07-19 09:06:15.000 200 33857.50 294.97 17100.26 37931.92 2019-07-19 09:06:16.000 200 33857.48 294.93 17100.24 88888.00 2019-07-19 09:06:17.000 200 33857.46 294.86 17100.21 88888.00 2019-07-19 09:06:18.000 200 33857.48 294.85 17100.23 88888.00 2019-07-19 09:06:19.000 200 33857.49 294.87 17100.21 88888.00 2019-07-19 09:06:20.000 200 33857.48 294.90 17100.21 37931.92 2019-07-19 09:06:21.000 200 33857.47 294.91 17100.21 88888.00 2019-07-19 09:06:22.000 200 33857.51 294.92 17100.19 88888.00 2019-07-19 09:06:23.000 200 33857.54 294.92 17100.17 88888.00 2019-07-19 09:06:24.000 200 33857.53 294.91 17100.17 88888.00 2019-07-19 09:06:25.000 200 33857.53 294.94 17100.20 37931.92 2019-07-19 09:06:26.000 200 33857.54 294.93 17100.21 88888.00 2019-07-19 09:06:27.000 200 33857.52 294.94 17100.21 88888.00 2019-07-19 09:06:28.000 200 33857.53 294.95 17100.20 88888.00 2019-07-19 09:06:29.000 200 33857.54 294.93 17100.22 88888.00 2019-07-19 09:06:30.000 200 33857.50 294.93 17100.18 37931.87 2019-07-19 09:06:31.000 200 33857.53 294.94 17100.16 88888.00 2019-07-19 09:06:32.000 200 33857.57 294.95 17100.19 88888.00 2019-07-19 09:06:33.000 200 33857.57 294.93 17100.20 88888.00 2019-07-19 09:06:34.000 200 33857.58 294.92 17100.21 88888.00 2019-07-19 09:06:35.000 200 33857.56 294.90 17100.18 37931.97 2019-07-19 09:06:36.000 200 33857.57 294.87 17100.20 88888.00 2019-07-19 09:06:37.000 200 33857.57 294.84 17100.22 88888.00 2019-07-19 09:06:38.000 200 33857.56 294.84 17100.21 88888.00 2019-07-19 09:06:39.000 200 33857.57 294.84 17100.17 88888.00 2019-07-19 09:06:40.000 200 33857.57 294.80 17100.20 37931.91 2019-07-19 09:06:41.000 200 33857.64 294.83 17100.24 88888.00 2019-07-19 09:06:42.000 200 33857.62 294.82 17100.21 88888.00 2019-07-19 09:06:43.000 200 33857.65 294.80 17100.17 88888.00 2019-07-19 09:06:44.000 200 33857.67 294.79 17100.17 88888.00 2019-07-19 09:06:45.000 200 33857.65 294.79 17100.19 37931.99 2019-07-19 09:06:46.000 200 33857.63 294.83 17100.18 88888.00 2019-07-19 09:06:47.000 200 33857.61 294.84 17100.22 88888.00 2019-07-19 09:06:48.000 200 33857.60 294.82 17100.21 88888.00 2019-07-19 09:06:49.000 200 33857.61 294.80 17100.19 88888.00 2019-07-19 09:06:50.000 200 33857.63 294.82 17100.18 37932.10 2019-07-19 09:06:51.000 200 33857.66 294.83 17100.19 88888.00 2019-07-19 09:06:52.000 200 33857.66 294.86 17100.20 88888.00 2019-07-19 09:06:53.000 200 33857.63 294.85 17100.23 88888.00 2019-07-19 09:06:54.000 200 33857.68 294.82 17100.22 88888.00 2019-07-19 09:06:55.000 200 33857.68 294.80 17100.16 37932.00 2019-07-19 09:06:56.000 200 33857.65 294.81 17100.15 88888.00 2019-07-19 09:06:57.000 200 33857.67 294.80 17100.15 88888.00 2019-07-19 09:06:58.000 200 33857.70 294.79 17100.20 88888.00 2019-07-19 09:06:59.000 200 33857.68 294.79 17100.20 88888.00 2019-07-19 09:07:00.000 200 33857.66 294.81 17100.19 37932.09 2019-07-19 09:07:01.000 200 33857.66 294.81 17100.20 88888.00 2019-07-19 09:07:02.000 200 33857.68 294.80 17100.21 88888.00 2019-07-19 09:07:03.000 200 33857.68 294.84 17100.22 88888.00 2019-07-19 09:07:04.000 200 33857.72 294.82 17100.20 88888.00 2019-07-19 09:07:05.000 200 33857.74 294.85 17100.21 37932.05 2019-07-19 09:07:06.000 200 33857.74 294.82 17100.22 88888.00 2019-07-19 09:07:07.000 200 33857.71 294.82 17100.22 88888.00 2019-07-19 09:07:08.000 200 33857.68 294.86 17100.22 88888.00 2019-07-19 09:07:09.000 200 33857.72 294.86 17100.21 88888.00 2019-07-19 09:07:10.000 200 33857.75 294.86 17100.22 37932.17 2019-07-19 09:07:11.000 200 33857.75 294.83 17100.22 88888.00 2019-07-19 09:07:12.000 200 33857.72 294.82 17100.20 88888.00 2019-07-19 09:07:13.000 200 33857.73 294.80 17100.16 88888.00 2019-07-19 09:07:14.000 200 33857.72 294.80 17100.21 88888.00 2019-07-19 09:07:15.000 200 33857.75 294.81 17100.22 37932.17 2019-07-19 09:07:16.000 200 33857.75 294.79 17100.18 88888.00 2019-07-19 09:07:17.000 200 33857.77 294.80 17100.15 88888.00 2019-07-19 09:07:18.000 200 33857.81 294.83 17100.17 88888.00 2019-07-19 09:07:19.000 200 33857.82 294.85 17100.18 88888.00 2019-07-19 09:07:20.000 200 33857.76 294.82 17100.20 37932.14 2019-07-19 09:07:21.000 200 33857.73 294.80 17100.23 88888.00 2019-07-19 09:07:22.000 200 33857.77 294.81 17100.22 88888.00 2019-07-19 09:07:23.000 200 33857.78 294.84 17100.21 88888.00 2019-07-19 09:07:24.000 200 33857.77 294.84 17100.20 88888.00 2019-07-19 09:07:25.000 200 33857.75 294.83 17100.21 37932.15 2019-07-19 09:07:26.000 200 33857.73 294.83 17100.20 88888.00 2019-07-19 09:07:27.000 200 33857.74 294.82 17100.24 88888.00 2019-07-19 09:07:28.000 200 33857.69 294.78 17100.24 88888.00 2019-07-19 09:07:29.000 200 33857.66 294.75 17100.19 88888.00 2019-07-19 09:07:30.000 200 33857.72 294.75 17100.18 37932.02 2019-07-19 09:07:31.000 200 33857.79 294.74 17100.20 88888.00 2019-07-19 09:07:32.000 200 33857.81 294.72 17100.23 88888.00 2019-07-19 09:07:33.000 200 33857.79 294.69 17100.20 88888.00 2019-07-19 09:07:34.000 200 33857.79 294.69 17100.18 88888.00 2019-07-19 09:07:35.000 200 33857.79 294.65 17100.16 37932.09 2019-07-19 09:07:36.000 200 33857.81 294.63 17100.17 88888.00 2019-07-19 09:07:37.000 200 33857.82 294.67 17100.21 88888.00 2019-07-19 09:07:38.000 200 33857.84 294.68 17100.20 88888.00 2019-07-19 09:07:39.000 200 33857.84 294.71 17100.21 88888.00 2019-07-19 09:07:40.000 200 33857.83 294.69 17100.22 37932.08 2019-07-19 09:07:41.000 200 33857.83 294.64 17100.24 88888.00 2019-07-19 09:07:42.000 200 33857.83 294.64 17100.25 88888.00 2019-07-19 09:07:43.000 200 33857.83 294.66 17100.19 88888.00 2019-07-19 09:07:44.000 200 33857.83 294.66 17100.19 88888.00 2019-07-19 09:07:45.000 200 33857.85 294.62 17100.16 37932.17 2019-07-19 09:07:46.000 200 33857.85 294.63 17100.14 88888.00 2019-07-19 09:07:47.000 200 33857.88 294.63 17100.13 88888.00 2019-07-19 09:07:48.000 200 33857.89 294.61 17100.11 88888.00 2019-07-19 09:07:49.000 200 33857.93 294.60 17100.11 88888.00 2019-07-19 09:07:50.000 200 33857.96 294.57 17100.12 37932.13 2019-07-19 09:07:51.000 200 33857.96 294.53 17100.12 88888.00 2019-07-19 09:07:52.000 200 33857.95 294.51 17100.12 88888.00 2019-07-19 09:07:53.000 200 33857.97 294.49 17100.09 88888.00 2019-07-19 09:07:54.000 200 33857.96 294.47 17100.13 88888.00 2019-07-19 09:07:55.000 200 33857.97 294.46 17100.16 37932.32 2019-07-19 09:07:56.000 200 33858.00 294.46 17100.12 88888.00 2019-07-19 09:07:57.000 200 33858.05 294.46 17100.14 88888.00 2019-07-19 09:07:58.000 200 33857.99 294.44 17100.14 88888.00 2019-07-19 09:07:59.000 200 33858.01 294.43 17100.14 88888.00 2019-07-19 09:08:00.000 200 33858.05 294.47 17100.19 37932.32 2019-07-19 09:08:01.000 200 33858.03 294.49 17100.18 88888.00 2019-07-19 09:08:02.000 200 33857.97 294.44 17100.15 88888.00 2019-07-19 09:08:03.000 200 33857.97 294.44 17100.12 88888.00 2019-07-19 09:08:04.000 200 33858.01 294.43 17100.14 88888.00 2019-07-19 09:08:05.000 200 33857.96 294.45 17100.12 37932.33 2019-07-19 09:08:06.000 200 33857.98 294.44 17100.11 88888.00 2019-07-19 09:08:07.000 200 33858.02 294.47 17100.12 88888.00 2019-07-19 09:08:08.000 200 33857.99 294.48 17100.14 88888.00 2019-07-19 09:08:09.000 200 33857.97 294.43 17100.14 88888.00 2019-07-19 09:08:10.000 200 33858.01 294.42 17100.18 37932.32 2019-07-19 09:08:11.000 200 33858.01 294.42 17100.19 88888.00 2019-07-19 09:08:12.000 200 33857.98 294.42 17100.14 88888.00 2019-07-19 09:08:13.000 200 33857.97 294.42 17100.11 88888.00 2019-07-19 09:08:14.000 200 33858.01 294.43 17100.12 88888.00 2019-07-19 09:08:15.000 200 33858.04 294.47 17100.17 37932.33 2019-07-19 09:08:16.000 200 33857.99 294.46 17100.17 88888.00 2019-07-19 09:08:17.000 200 33858.02 294.44 17100.18 88888.00 2019-07-19 09:08:18.000 200 33857.95 294.42 17100.19 88888.00 2019-07-19 09:08:19.000 200 33857.87 294.46 17100.11 88888.00 2019-07-19 09:08:20.000 200 33857.89 294.44 17100.10 37932.20 2019-07-19 09:08:21.000 200 33857.90 294.44 17100.07 88888.00 2019-07-19 09:08:22.000 200 33857.93 294.44 17100.09 88888.00 2019-07-19 09:08:23.000 200 33857.88 294.40 17100.10 88888.00 2019-07-19 09:08:24.000 200 33857.83 294.40 17100.15 88888.00 2019-07-19 09:08:25.000 200 33857.83 294.40 17100.14 37932.26 2019-07-19 09:08:26.000 200 33857.88 294.41 17100.11 88888.00 2019-07-19 09:08:27.000 200 33857.91 294.44 17100.12 88888.00 2019-07-19 09:08:28.000 200 33857.89 294.39 17100.14 88888.00 2019-07-19 09:08:29.000 200 33857.90 294.40 17100.13 88888.00 2019-07-19 09:08:30.000 200 33857.88 294.38 17100.15 37932.25 2019-07-19 09:08:31.000 200 33857.86 294.40 17100.16 88888.00 2019-07-19 09:08:32.000 200 33857.87 294.34 17100.17 88888.00 2019-07-19 09:08:33.000 200 33857.88 294.33 17100.16 88888.00 2019-07-19 09:08:34.000 200 33857.87 294.37 17100.13 88888.00 2019-07-19 09:08:35.000 200 33857.84 294.36 17100.13 37932.17 2019-07-19 09:08:36.000 200 33857.83 294.34 17100.12 88888.00 2019-07-19 09:08:37.000 200 33857.83 294.34 17100.13 88888.00 2019-07-19 09:08:38.000 200 33857.83 294.31 17100.13 88888.00 2019-07-19 09:08:39.000 200 33857.82 294.32 17100.09 88888.00 2019-07-19 09:08:40.000 200 33857.80 294.31 17100.13 37932.16 2019-07-19 09:08:41.000 200 33857.81 294.28 17100.14 88888.00 2019-07-19 09:08:42.000 200 33857.80 294.23 17100.18 88888.00 2019-07-19 09:08:43.000 200 33857.75 294.24 17100.18 88888.00 2019-07-19 09:08:44.000 200 33857.77 294.30 17100.15 88888.00 2019-07-19 09:08:45.000 200 33857.78 294.28 17100.18 37932.14 2019-07-19 09:08:46.000 200 33857.76 294.26 17100.18 88888.00 2019-07-19 09:08:47.000 200 33857.74 294.24 17100.16 88888.00 2019-07-19 09:08:48.000 200 33857.79 294.25 17100.17 88888.00 2019-07-19 09:08:49.000 200 33857.84 294.27 17100.21 88888.00 2019-07-19 09:08:50.000 200 33857.80 294.27 17100.24 37932.18 2019-07-19 09:08:51.000 200 33857.76 294.27 17100.19 88888.00 2019-07-19 09:08:52.000 200 33857.77 294.25 17100.17 88888.00 2019-07-19 09:08:53.000 200 33857.82 294.24 17100.18 88888.00 2019-07-19 09:08:54.000 200 33857.81 294.27 17100.20 88888.00 2019-07-19 09:08:55.000 200 33857.78 294.30 17100.20 37932.18 2019-07-19 09:08:56.000 200 33857.77 294.32 17100.21 88888.00 2019-07-19 09:08:57.000 200 33857.74 294.31 17100.21 88888.00 2019-07-19 09:08:58.000 200 33857.74 294.30 17100.21 88888.00 2019-07-19 09:08:59.000 200 33857.76 294.34 17100.14 88888.00 2019-07-19 09:09:00.000 200 33857.77 294.36 17100.16 37932.11 2019-07-19 09:09:01.000 200 33857.76 294.34 17100.19 88888.00 2019-07-19 09:09:02.000 200 33857.74 294.30 17100.20 88888.00 2019-07-19 09:09:03.000 200 33857.76 294.27 17100.17 88888.00 2019-07-19 09:09:04.000 200 33857.78 294.26 17100.16 88888.00 2019-07-19 09:09:05.000 200 33857.78 294.24 17100.16 37932.09 2019-07-19 09:09:06.000 200 33857.80 294.27 17100.16 88888.00 2019-07-19 09:09:07.000 200 33857.80 294.28 17100.14 88888.00 2019-07-19 09:09:08.000 200 33857.79 294.28 17100.17 88888.00 2019-07-19 09:09:09.000 200 33857.80 294.32 17100.20 88888.00 2019-07-19 09:09:10.000 200 33857.82 294.31 17100.19 37932.19 2019-07-19 09:09:11.000 200 33857.82 294.28 17100.14 88888.00 2019-07-19 09:09:12.000 200 33857.81 294.29 17100.14 88888.00 2019-07-19 09:09:13.000 200 33857.81 294.27 17100.16 88888.00 2019-07-19 09:09:14.000 200 33857.85 294.27 17100.14 88888.00 2019-07-19 09:09:15.000 200 33857.84 294.27 17100.12 37932.14 2019-07-19 09:09:16.000 200 33857.86 294.29 17100.12 88888.00 2019-07-19 09:09:17.000 200 33857.84 294.30 17100.16 88888.00 2019-07-19 09:09:18.000 200 33857.85 294.29 17100.16 88888.00 2019-07-19 09:09:19.000 200 33857.85 294.30 17100.18 88888.00 2019-07-19 09:09:20.000 200 33857.87 294.29 17100.15 37932.24 2019-07-19 09:09:21.000 200 33857.89 294.27 17100.12 88888.00 2019-07-19 09:09:22.000 200 33857.92 294.22 17100.17 88888.00 2019-07-19 09:09:23.000 200 33857.93 294.24 17100.21 88888.00 2019-07-19 09:09:24.000 200 33857.92 294.29 17100.19 88888.00 2019-07-19 09:09:25.000 200 33857.88 294.31 17100.16 37932.16 2019-07-19 09:09:26.000 200 33857.86 294.28 17100.21 88888.00 2019-07-19 09:09:27.000 200 33857.86 294.23 17100.18 88888.00 2019-07-19 09:09:28.000 200 33857.82 294.23 17100.16 88888.00 2019-07-19 09:09:29.000 200 33857.79 294.22 17100.15 88888.00 2019-07-19 09:09:30.000 200 33857.79 294.19 17100.14 37932.24 2019-07-19 09:09:31.000 200 33857.82 294.21 17100.12 88888.00 2019-07-19 09:09:32.000 200 33857.81 294.25 17100.15 88888.00 2019-07-19 09:09:33.000 200 33857.85 294.25 17100.13 88888.00 2019-07-19 09:09:34.000 200 33857.83 294.29 17100.12 88888.00 2019-07-19 09:09:35.000 200 33857.77 294.29 17100.13 37932.10 2019-07-19 09:09:36.000 200 33857.77 294.25 17100.15 88888.00 2019-07-19 09:09:37.000 200 33857.75 294.24 17100.16 88888.00 2019-07-19 09:09:38.000 200 33857.72 294.23 17100.14 88888.00 2019-07-19 09:09:39.000 200 33857.72 294.23 17100.12 88888.00 2019-07-19 09:09:40.000 200 33857.72 294.24 17100.17 37932.13 2019-07-19 09:09:41.000 200 33857.71 294.26 17100.20 88888.00 2019-07-19 09:09:42.000 200 33857.68 294.25 17100.17 88888.00 2019-07-19 09:09:43.000 200 33857.70 294.23 17100.16 88888.00 2019-07-19 09:09:44.000 200 33857.68 294.23 17100.17 88888.00 2019-07-19 09:09:45.000 200 33857.69 294.26 17100.20 37932.14 2019-07-19 09:09:46.000 200 33857.64 294.22 17100.23 88888.00 2019-07-19 09:09:47.000 200 33857.62 294.22 17100.21 88888.00 2019-07-19 09:09:48.000 200 33857.65 294.23 17100.18 88888.00 2019-07-19 09:09:49.000 200 33857.68 294.25 17100.19 88888.00 2019-07-19 09:09:50.000 200 33857.68 294.28 17100.21 37932.03 2019-07-19 09:09:51.000 200 33857.71 294.30 17100.24 88888.00 2019-07-19 09:09:52.000 200 33857.67 294.26 17100.22 88888.00 2019-07-19 09:09:53.000 200 33857.65 294.24 17100.18 88888.00 2019-07-19 09:09:54.000 200 33857.69 294.23 17100.17 88888.00 2019-07-19 09:09:55.000 200 33857.66 294.23 17100.21 37932.02 2019-07-19 09:09:56.000 200 33857.61 294.24 17100.21 88888.00 2019-07-19 09:09:57.000 200 33857.67 294.25 17100.20 88888.00 2019-07-19 09:09:58.000 200 33857.69 294.25 17100.19 88888.00 2019-07-19 09:09:59.000 200 33857.67 294.23 17100.19 88888.00 2019-07-19 09:10:00.000 200 33857.68 294.23 17100.19 37931.98 2019-07-19 09:10:01.000 200 33857.71 294.24 17100.19 88888.00 2019-07-19 09:10:02.000 200 33857.69 294.23 17100.19 88888.00 2019-07-19 09:10:03.000 200 33857.73 294.22 17100.19 88888.00 2019-07-19 09:10:04.000 200 33857.75 294.23 17100.23 88888.00 2019-07-19 09:10:05.000 200 33857.73 294.23 17100.24 37931.98 2019-07-19 09:10:06.000 200 33857.73 294.17 17100.27 88888.00 2019-07-19 09:10:07.000 200 33857.73 294.18 17100.25 88888.00 2019-07-19 09:10:08.000 200 33857.77 294.17 17100.25 88888.00 2019-07-19 09:10:09.000 200 33857.76 294.18 17100.25 88888.00 2019-07-19 09:10:10.000 200 33857.78 294.16 17100.25 37932.10 2019-07-19 09:10:11.000 200 33857.80 294.15 17100.23 88888.00 2019-07-19 09:10:12.000 200 33857.77 294.18 17100.18 88888.00 2019-07-19 09:10:13.000 200 33857.78 294.19 17100.17 88888.00 2019-07-19 09:10:14.000 200 33857.81 294.15 17100.19 88888.00 2019-07-19 09:10:15.000 200 33857.84 294.12 17100.19 37932.13 2019-07-19 09:10:16.000 200 33857.83 294.12 17100.19 88888.00 2019-07-19 09:10:17.000 200 33857.83 294.13 17100.20 88888.00 2019-07-19 09:10:18.000 200 33857.84 294.14 17100.24 88888.00 2019-07-19 09:10:19.000 200 33857.87 294.12 17100.24 88888.00 2019-07-19 09:10:20.000 200 33857.88 294.12 17100.26 37932.10 2019-07-19 09:10:21.000 200 33857.85 294.12 17100.27 88888.00 2019-07-19 09:10:22.000 200 33857.83 294.12 17100.25 88888.00 2019-07-19 09:10:23.000 200 33857.82 294.13 17100.24 88888.00 2019-07-19 09:10:24.000 200 33857.80 294.11 17100.22 88888.00 2019-07-19 09:10:25.000 200 33857.77 294.09 17100.25 37932.12 2019-07-19 09:10:26.000 200 33857.77 294.11 17100.21 88888.00 2019-07-19 09:10:27.000 200 33857.77 294.13 17100.23 88888.00 2019-07-19 09:10:28.000 200 33857.77 294.14 17100.26 88888.00 2019-07-19 09:10:29.000 200 33857.76 294.13 17100.25 88888.00 2019-07-19 09:10:30.000 200 33857.76 294.11 17100.21 37932.17 2019-07-19 09:10:31.000 200 33857.77 294.17 17100.25 88888.00 2019-07-19 09:10:32.000 200 33857.75 294.18 17100.29 88888.00 2019-07-19 09:10:33.000 200 33857.78 294.15 17100.26 88888.00 2019-07-19 09:10:34.000 200 33857.75 294.11 17100.20 88888.00 2019-07-19 09:10:35.000 200 33857.77 294.08 17100.21 37932.05 2019-07-19 09:10:36.000 200 33857.77 294.07 17100.23 88888.00 2019-07-19 09:10:37.000 200 33857.77 294.09 17100.25 88888.00 2019-07-19 09:10:38.000 200 33857.78 294.11 17100.23 88888.00 2019-07-19 09:10:39.000 200 33857.76 294.13 17100.19 88888.00 2019-07-19 09:10:40.000 200 33857.74 294.11 17100.17 37932.11 2019-07-19 09:10:41.000 200 33857.73 294.09 17100.13 88888.00 2019-07-19 09:10:42.000 200 33857.75 294.06 17100.12 88888.00 2019-07-19 09:10:43.000 200 33857.74 294.11 17100.14 88888.00 2019-07-19 09:10:44.000 200 33857.71 294.08 17100.14 88888.00 2019-07-19 09:10:45.000 200 33857.73 294.06 17100.17 37932.06 2019-07-19 09:10:46.000 200 33857.70 294.00 17100.19 88888.00 2019-07-19 09:10:47.000 200 33857.72 293.99 17100.22 88888.00 2019-07-19 09:10:48.000 200 33857.72 294.02 17100.20 88888.00 2019-07-19 09:10:49.000 200 33857.75 294.00 17100.18 88888.00 2019-07-19 09:10:50.000 200 33857.77 293.98 17100.20 37932.06 2019-07-19 09:10:51.000 200 33857.81 294.00 17100.24 88888.00 2019-07-19 09:10:52.000 200 33857.85 293.99 17100.22 88888.00 2019-07-19 09:10:53.000 200 33857.84 294.01 17100.19 88888.00 2019-07-19 09:10:54.000 200 33857.82 294.02 17100.21 88888.00 2019-07-19 09:10:55.000 200 33857.84 294.01 17100.24 37932.17 2019-07-19 09:10:56.000 200 33857.86 294.02 17100.24 88888.00 2019-07-19 09:10:57.000 200 33857.82 294.00 17100.24 88888.00 2019-07-19 09:10:58.000 200 33857.78 293.95 17100.21 88888.00 2019-07-19 09:10:59.000 200 33857.80 293.97 17100.24 88888.00 2019-07-19 09:11:00.000 200 33857.82 293.96 17100.30 37932.04 2019-07-19 09:11:01.000 200 33857.79 293.97 17100.29 88888.00 2019-07-19 09:11:02.000 200 33857.75 293.96 17100.27 88888.00 2019-07-19 09:11:03.000 200 33857.74 293.96 17100.26 88888.00 2019-07-19 09:11:04.000 200 33857.77 294.00 17100.26 88888.00 2019-07-19 09:11:05.000 200 33857.78 293.99 17100.28 37932.13 2019-07-19 09:11:06.000 200 33857.75 293.98 17100.31 88888.00 2019-07-19 09:11:07.000 200 33857.78 294.00 17100.30 88888.00 2019-07-19 09:11:08.000 200 33857.76 294.00 17100.27 88888.00 2019-07-19 09:11:09.000 200 33857.77 294.00 17100.24 88888.00 2019-07-19 09:11:10.000 200 33857.77 294.02 17100.25 37932.06 2019-07-19 09:11:11.000 200 33857.77 293.99 17100.23 88888.00 2019-07-19 09:11:12.000 200 33857.69 293.98 17100.18 88888.00 2019-07-19 09:11:13.000 200 33857.72 293.97 17100.16 88888.00 2019-07-19 09:11:14.000 200 33857.76 293.96 17100.20 88888.00 2019-07-19 09:11:15.000 200 33857.73 293.98 17100.22 37932.06 2019-07-19 09:11:16.000 200 33857.74 294.01 17100.20 88888.00 2019-07-19 09:11:17.000 200 33857.79 294.03 17100.20 88888.00 2019-07-19 09:11:18.000 200 33857.81 294.01 17100.22 88888.00 2019-07-19 09:11:19.000 200 33857.79 293.97 17100.21 88888.00 2019-07-19 09:11:20.000 200 33857.77 293.97 17100.24 37932.15 2019-07-19 09:11:21.000 200 33857.81 293.96 17100.22 88888.00 2019-07-19 09:11:22.000 200 33857.87 293.93 17100.22 88888.00 2019-07-19 09:11:23.000 200 33857.89 293.92 17100.24 88888.00 2019-07-19 09:11:24.000 200 33857.85 293.93 17100.22 88888.00 2019-07-19 09:11:25.000 200 33857.83 293.94 17100.25 37932.25 2019-07-19 09:11:26.000 200 33857.86 293.92 17100.24 88888.00 2019-07-19 09:11:27.000 200 33857.86 293.90 17100.25 88888.00 2019-07-19 09:11:28.000 200 33857.84 293.95 17100.23 88888.00 2019-07-19 09:11:29.000 200 33857.87 293.95 17100.19 88888.00 2019-07-19 09:11:30.000 200 33857.86 293.95 17100.19 37932.14 2019-07-19 09:11:31.000 200 33857.85 293.90 17100.18 88888.00 2019-07-19 09:11:32.000 200 33857.87 293.89 17100.19 88888.00 2019-07-19 09:11:33.000 200 33857.88 293.87 17100.16 88888.00 2019-07-19 09:11:34.000 200 33857.87 293.85 17100.17 88888.00 2019-07-19 09:11:35.000 200 33857.90 293.85 17100.16 37932.25 2019-07-19 09:11:36.000 200 33857.92 293.87 17100.19 88888.00 2019-07-19 09:11:37.000 200 33857.91 293.89 17100.20 88888.00 2019-07-19 09:11:38.000 200 33857.91 293.87 17100.18 88888.00 2019-07-19 09:11:39.000 200 33857.90 293.88 17100.17 88888.00 2019-07-19 09:11:40.000 200 33857.91 293.89 17100.17 37932.23 2019-07-19 09:11:41.000 200 33857.93 293.86 17100.18 88888.00 2019-07-19 09:11:42.000 200 33857.89 293.87 17100.19 88888.00 2019-07-19 09:11:43.000 200 33857.84 293.90 17100.25 88888.00 2019-07-19 09:11:44.000 200 33857.84 293.88 17100.27 88888.00 2019-07-19 09:11:45.000 200 33857.82 293.84 17100.27 37932.21 2019-07-19 09:11:46.000 200 33857.83 293.87 17100.24 88888.00 2019-07-19 09:11:47.000 200 33857.83 293.88 17100.22 88888.00 2019-07-19 09:11:48.000 200 33857.82 293.88 17100.22 88888.00 2019-07-19 09:11:49.000 200 33857.83 293.84 17100.23 88888.00 2019-07-19 09:11:50.000 200 33857.83 293.83 17100.20 37932.08 2019-07-19 09:11:51.000 200 33857.82 293.85 17100.18 88888.00 2019-07-19 09:11:52.000 200 33857.81 293.84 17100.18 88888.00 2019-07-19 09:11:53.000 200 33857.83 293.83 17100.19 88888.00 2019-07-19 09:11:54.000 200 33857.83 293.84 17100.18 88888.00 2019-07-19 09:11:55.000 200 33857.85 293.87 17100.20 37932.17 2019-07-19 09:11:56.000 200 33857.85 293.85 17100.23 88888.00 2019-07-19 09:11:57.000 200 33857.83 293.86 17100.22 88888.00 2019-07-19 09:11:58.000 200 33857.82 293.89 17100.21 88888.00 2019-07-19 09:11:59.000 200 33857.83 293.89 17100.25 88888.00 2019-07-19 09:12:00.000 200 33857.83 293.87 17100.23 37932.13 2019-07-19 09:12:01.000 200 33857.87 293.86 17100.22 88888.00 2019-07-19 09:12:02.000 200 33857.85 293.85 17100.20 88888.00 2019-07-19 09:12:03.000 200 33857.90 293.88 17100.16 88888.00 2019-07-19 09:12:04.000 200 33857.90 293.93 17100.21 88888.00 2019-07-19 09:12:05.000 200 33857.90 293.95 17100.17 37932.07 2019-07-19 09:12:06.000 200 33857.88 293.94 17100.17 88888.00 2019-07-19 09:12:07.000 200 33857.87 293.94 17100.11 88888.00 2019-07-19 09:12:08.000 200 33857.93 293.94 17100.10 88888.00 2019-07-19 09:12:09.000 200 33857.94 293.95 17100.15 88888.00 2019-07-19 09:12:10.000 200 33857.97 293.92 17100.13 37932.24 2019-07-19 09:12:11.000 200 33857.97 293.90 17100.13 88888.00 2019-07-19 09:12:12.000 200 33857.98 293.91 17100.17 88888.00 2019-07-19 09:12:13.000 200 33858.00 293.91 17100.20 88888.00 2019-07-19 09:12:14.000 200 33858.06 293.89 17100.24 88888.00 2019-07-19 09:12:15.000 200 33858.06 293.90 17100.24 37932.30 2019-07-19 09:12:16.000 200 33858.05 293.93 17100.18 88888.00 2019-07-19 09:12:17.000 200 33858.02 293.90 17100.16 88888.00 2019-07-19 09:12:18.000 200 33858.01 293.87 17100.15 88888.00 2019-07-19 09:12:19.000 200 33858.02 293.86 17100.18 88888.00 2019-07-19 09:12:20.000 200 33857.98 293.85 17100.16 37932.30 2019-07-19 09:12:21.000 200 33857.96 293.86 17100.13 88888.00 2019-07-19 09:12:22.000 200 33857.97 293.86 17100.11 88888.00 2019-07-19 09:12:23.000 200 33857.97 293.88 17100.09 88888.00 2019-07-19 09:12:24.000 200 33857.97 293.88 17100.12 88888.00 2019-07-19 09:12:25.000 200 33858.01 293.89 17100.14 37932.35 2019-07-19 09:12:26.000 200 33858.00 293.88 17100.15 88888.00 2019-07-19 09:12:27.000 200 33857.97 293.89 17100.11 88888.00 2019-07-19 09:12:28.000 200 33857.98 293.89 17100.12 88888.00 2019-07-19 09:12:29.000 200 33857.98 293.91 17100.13 88888.00 2019-07-19 09:12:30.000 200 33857.99 293.90 17100.16 37932.36 2019-07-19 09:12:31.000 200 33857.99 293.90 17100.16 88888.00 2019-07-19 09:12:32.000 200 33857.99 293.89 17100.17 88888.00 2019-07-19 09:12:33.000 200 33857.98 293.90 17100.16 88888.00 2019-07-19 09:12:34.000 200 33857.97 293.89 17100.12 88888.00 2019-07-19 09:12:35.000 200 33857.98 293.88 17100.13 37932.30 2019-07-19 09:12:36.000 200 33858.00 293.86 17100.18 88888.00 2019-07-19 09:12:37.000 200 33857.99 293.90 17100.19 88888.00 2019-07-19 09:12:38.000 200 33858.01 293.89 17100.17 88888.00 2019-07-19 09:12:39.000 200 33857.99 293.87 17100.15 88888.00 2019-07-19 09:12:40.000 200 33858.03 293.86 17100.16 37932.33 2019-07-19 09:12:41.000 200 33858.02 293.89 17100.16 88888.00 2019-07-19 09:12:42.000 200 33858.07 293.86 17100.15 88888.00 2019-07-19 09:12:43.000 200 33858.04 293.88 17100.17 88888.00 2019-07-19 09:12:44.000 200 33858.03 293.89 17100.16 88888.00 2019-07-19 09:12:45.000 200 33858.00 293.87 17100.19 37932.20 2019-07-19 09:12:46.000 200 33857.99 293.87 17100.21 88888.00 2019-07-19 09:12:47.000 200 33857.91 293.85 17100.21 88888.00 2019-07-19 09:12:48.000 200 33857.89 293.86 17100.18 88888.00 2019-07-19 09:12:49.000 200 33857.92 293.84 17100.17 88888.00 2019-07-19 09:12:50.000 200 33857.94 293.87 17100.17 37932.25 2019-07-19 09:12:51.000 200 33857.94 293.89 17100.17 88888.00 2019-07-19 09:12:52.000 200 33857.91 293.88 17100.15 88888.00 2019-07-19 09:12:53.000 200 33857.91 293.85 17100.16 88888.00 2019-07-19 09:12:54.000 200 33857.93 293.80 17100.17 88888.00 2019-07-19 09:12:55.000 200 33857.91 293.78 17100.17 37932.21 2019-07-19 09:12:56.000 200 33857.88 293.80 17100.18 88888.00 2019-07-19 09:12:57.000 200 33857.85 293.79 17100.17 88888.00 2019-07-19 09:12:58.000 200 33857.82 293.76 17100.19 88888.00 2019-07-19 09:12:59.000 200 33857.88 293.76 17100.19 88888.00 2019-07-19 09:13:00.000 200 33857.89 293.76 17100.17 37932.20 2019-07-19 09:13:01.000 200 33857.87 293.77 17100.16 88888.00 2019-07-19 09:13:02.000 200 33857.87 293.78 17100.16 88888.00 2019-07-19 09:13:03.000 200 33857.86 293.76 17100.15 88888.00 2019-07-19 09:13:04.000 200 33857.88 293.73 17100.16 88888.00 2019-07-19 09:13:05.000 200 33857.88 293.77 17100.19 37932.23 2019-07-19 09:13:06.000 200 33857.86 293.74 17100.19 88888.00 2019-07-19 09:13:07.000 200 33857.85 293.73 17100.16 88888.00 2019-07-19 09:13:08.000 200 33857.84 293.74 17100.13 88888.00 2019-07-19 09:13:09.000 200 33857.87 293.73 17100.12 88888.00 2019-07-19 09:13:10.000 200 33857.85 293.78 17100.14 37932.16 2019-07-19 09:13:11.000 200 33857.83 293.82 17100.12 88888.00 2019-07-19 09:13:12.000 200 33857.84 293.78 17100.14 88888.00 2019-07-19 09:13:13.000 200 33857.86 293.78 17100.14 88888.00 2019-07-19 09:13:14.000 200 33857.86 293.76 17100.13 88888.00 2019-07-19 09:13:15.000 200 33857.90 293.74 17100.14 37932.28 2019-07-19 09:13:16.000 200 33857.94 293.70 17100.12 88888.00 2019-07-19 09:13:17.000 200 33857.91 293.69 17100.12 88888.00 2019-07-19 09:13:18.000 200 33857.92 293.72 17100.10 88888.00 2019-07-19 09:13:19.000 200 33858.00 293.74 17100.11 88888.00 2019-07-19 09:13:20.000 200 33857.99 293.73 17100.15 37932.23 2019-07-19 09:13:21.000 200 33857.96 293.72 17100.15 88888.00 2019-07-19 09:13:22.000 200 33857.93 293.73 17100.14 88888.00 2019-07-19 09:13:23.000 200 33857.97 293.74 17100.10 88888.00 2019-07-19 09:13:24.000 200 33858.01 293.76 17100.08 88888.00 2019-07-19 09:13:25.000 200 33857.98 293.74 17100.12 37932.26 2019-07-19 09:13:26.000 200 33858.00 293.77 17100.11 88888.00 2019-07-19 09:13:27.000 200 33858.00 293.79 17100.10 88888.00 2019-07-19 09:13:28.000 200 33857.97 293.77 17100.06 88888.00 2019-07-19 09:13:29.000 200 33857.98 293.73 17100.06 88888.00 2019-07-19 09:13:30.000 200 33858.00 293.74 17100.08 37932.31 2019-07-19 09:13:31.000 200 33857.99 293.72 17100.09 88888.00 2019-07-19 09:13:32.000 200 33858.02 293.74 17100.07 88888.00 2019-07-19 09:13:33.000 200 33857.99 293.77 17100.10 88888.00 2019-07-19 09:13:34.000 200 33857.97 293.79 17100.12 88888.00 2019-07-19 09:13:35.000 200 33857.98 293.77 17100.11 37932.31 2019-07-19 09:13:36.000 200 33857.99 293.77 17100.10 88888.00 2019-07-19 09:13:37.000 200 33857.96 293.77 17100.10 88888.00 2019-07-19 09:13:38.000 200 33857.93 293.69 17100.10 88888.00 2019-07-19 09:13:39.000 200 33857.96 293.72 17100.07 88888.00 2019-07-19 09:13:40.000 200 33857.98 293.73 17100.08 37932.39 2019-07-19 09:13:41.000 200 33857.97 293.72 17100.09 88888.00 2019-07-19 09:13:42.000 200 33857.99 293.71 17100.06 88888.00 2019-07-19 09:13:43.000 200 33857.96 293.75 17100.05 88888.00 2019-07-19 09:13:44.000 200 33857.96 293.74 17100.06 88888.00 2019-07-19 09:13:45.000 200 33857.97 293.73 17100.02 37932.29 2019-07-19 09:13:46.000 200 33857.99 293.77 17099.98 88888.00 2019-07-19 09:13:47.000 200 33857.98 293.76 17100.00 88888.00 2019-07-19 09:13:48.000 200 33857.99 293.74 17100.01 88888.00 2019-07-19 09:13:49.000 200 33858.02 293.80 17100.02 88888.00 2019-07-19 09:13:50.000 200 33858.02 293.81 17100.05 37932.28 2019-07-19 09:13:51.000 200 33857.97 293.82 17100.04 88888.00 2019-07-19 09:13:52.000 200 33858.02 293.83 17100.02 88888.00 2019-07-19 09:13:53.000 200 33858.04 293.79 17100.04 88888.00 2019-07-19 09:13:54.000 200 33858.05 293.81 17100.01 88888.00 2019-07-19 09:13:55.000 200 33858.01 293.80 17099.99 37932.31 2019-07-19 09:13:56.000 200 33858.00 293.82 17100.00 88888.00 2019-07-19 09:13:57.000 200 33858.00 293.83 17100.01 88888.00 2019-07-19 09:13:58.000 200 33858.00 293.84 17100.00 88888.00 2019-07-19 09:13:59.000 200 33858.00 293.87 17100.03 88888.00 2019-07-19 09:14:00.000 200 33857.98 293.88 17100.02 37932.25 2019-07-19 09:14:01.000 200 33858.00 293.87 17100.00 88888.00 2019-07-19 09:14:02.000 200 33857.99 293.85 17099.99 88888.00 2019-07-19 09:14:03.000 200 33858.01 293.80 17100.02 88888.00 2019-07-19 09:14:04.000 200 33857.98 293.81 17100.03 88888.00 2019-07-19 09:14:05.000 200 33857.96 293.83 17100.03 37932.32 2019-07-19 09:14:06.000 200 33857.96 293.87 17100.05 88888.00 2019-07-19 09:14:07.000 200 33858.01 293.87 17100.04 88888.00 2019-07-19 09:14:08.000 200 33858.02 293.86 17100.06 88888.00 2019-07-19 09:14:09.000 200 33857.99 293.86 17100.02 88888.00 2019-07-19 09:14:10.000 200 33857.98 293.89 17099.99 37932.30 2019-07-19 09:14:11.000 200 33857.99 293.89 17100.03 88888.00 2019-07-19 09:14:12.000 200 33857.97 293.91 17100.06 88888.00 2019-07-19 09:14:13.000 200 33857.91 293.90 17100.07 88888.00 2019-07-19 09:14:14.000 200 33857.87 293.89 17100.07 88888.00 2019-07-19 09:14:15.000 200 33857.92 293.93 17100.07 37932.24 2019-07-19 09:14:16.000 200 33857.90 293.93 17100.03 88888.00 2019-07-19 09:14:17.000 200 33857.88 293.90 17100.04 88888.00 2019-07-19 09:14:18.000 200 33857.90 293.88 17100.03 88888.00 2019-07-19 09:14:19.000 200 33857.92 293.89 17099.99 88888.00 2019-07-19 09:14:20.000 200 33857.93 293.90 17099.95 37932.17 2019-07-19 09:14:21.000 200 33857.93 293.93 17099.96 88888.00 2019-07-19 09:14:22.000 200 33857.94 293.94 17100.02 88888.00 2019-07-19 09:14:23.000 200 33857.90 293.93 17100.03 88888.00 2019-07-19 09:14:24.000 200 33857.92 293.90 17100.02 88888.00 2019-07-19 09:14:25.000 200 33857.90 293.92 17100.01 37932.16 2019-07-19 09:14:26.000 200 33857.92 293.96 17100.00 88888.00 2019-07-19 09:14:27.000 200 33857.94 293.95 17100.04 88888.00 2019-07-19 09:14:28.000 200 33857.93 293.94 17099.99 88888.00 2019-07-19 09:14:29.000 200 33857.95 293.90 17099.98 88888.00 2019-07-19 09:14:30.000 200 33857.97 293.89 17100.01 37932.21 2019-07-19 09:14:31.000 200 33857.96 293.89 17100.02 88888.00 2019-07-19 09:14:32.000 200 33858.00 293.87 17099.98 88888.00 2019-07-19 09:14:33.000 200 33857.99 293.89 17099.99 88888.00 2019-07-19 09:14:34.000 200 33857.95 293.86 17100.00 88888.00 2019-07-19 09:14:35.000 200 33857.94 293.86 17100.01 37932.22 2019-07-19 09:14:36.000 200 33857.95 293.85 17099.99 88888.00 2019-07-19 09:14:37.000 200 33857.97 293.88 17099.96 88888.00 2019-07-19 09:14:38.000 200 33857.96 293.93 17099.93 88888.00 2019-07-19 09:14:39.000 200 33858.01 293.89 17099.95 88888.00 2019-07-19 09:14:40.000 200 33858.03 293.88 17099.95 37932.21 2019-07-19 09:14:41.000 200 33858.04 293.88 17099.97 88888.00 2019-07-19 09:14:42.000 200 33858.05 293.92 17100.02 88888.00 2019-07-19 09:14:43.000 200 33858.04 293.97 17099.99 88888.00 2019-07-19 09:14:44.000 200 33858.06 293.97 17099.99 88888.00 2019-07-19 09:14:45.000 200 33858.07 293.97 17100.00 37932.15 2019-07-19 09:14:46.000 200 33858.05 293.97 17100.04 88888.00 2019-07-19 09:14:47.000 200 33858.03 293.97 17100.01 88888.00 2019-07-19 09:14:48.000 200 33858.01 293.96 17100.01 88888.00 2019-07-19 09:14:49.000 200 33858.04 293.96 17100.01 88888.00 2019-07-19 09:14:50.000 200 33858.05 293.98 17099.99 37932.20 2019-07-19 09:14:51.000 200 33858.02 293.99 17099.99 88888.00 2019-07-19 09:14:52.000 200 33858.04 293.99 17099.99 88888.00 2019-07-19 09:14:53.000 200 33858.03 294.01 17100.00 88888.00 2019-07-19 09:14:54.000 200 33858.05 293.99 17100.00 88888.00 2019-07-19 09:14:55.000 200 33858.05 294.02 17099.99 37932.29 2019-07-19 09:14:56.000 200 33858.03 294.04 17099.97 88888.00 2019-07-19 09:14:57.000 200 33858.03 293.96 17099.94 88888.00 2019-07-19 09:14:58.000 200 33858.06 293.94 17099.99 88888.00 2019-07-19 09:14:59.000 200 33858.07 293.96 17100.03 88888.00 2019-07-19 09:15:00.000 200 33858.04 293.95 17100.02 37932.32 2019-07-19 09:15:01.000 200 33858.02 293.95 17100.00 88888.00 2019-07-19 09:15:02.000 200 33857.98 293.93 17099.98 88888.00 2019-07-19 09:15:03.000 200 33857.99 293.93 17100.01 88888.00 2019-07-19 09:15:04.000 200 33857.99 293.89 17100.03 88888.00 2019-07-19 09:15:05.000 200 33858.03 293.91 17100.07 37932.24 2019-07-19 09:15:06.000 200 33858.03 293.93 17100.06 88888.00 2019-07-19 09:15:07.000 200 33858.03 293.92 17100.05 88888.00 2019-07-19 09:15:08.000 200 33858.00 293.88 17100.05 88888.00 2019-07-19 09:15:09.000 200 33858.02 293.89 17100.05 88888.00 2019-07-19 09:15:10.000 200 33858.04 293.91 17100.05 37932.24 2019-07-19 09:15:11.000 200 33858.03 293.94 17100.02 88888.00 2019-07-19 09:15:12.000 200 33858.00 293.94 17100.00 88888.00 2019-07-19 09:15:13.000 200 33858.01 293.95 17100.00 88888.00 2019-07-19 09:15:14.000 200 33857.99 293.91 17099.94 88888.00 2019-07-19 09:15:15.000 200 33858.02 293.94 17099.96 37932.27 2019-07-19 09:15:16.000 200 33857.99 293.94 17099.98 88888.00 2019-07-19 09:15:17.000 200 33857.98 293.93 17099.97 88888.00 2019-07-19 09:15:18.000 200 33858.02 293.93 17099.96 88888.00 2019-07-19 09:15:19.000 200 33858.06 293.94 17099.98 88888.00 2019-07-19 09:15:20.000 200 33858.06 293.96 17099.97 37932.28 2019-07-19 09:15:21.000 200 33858.05 293.97 17100.00 88888.00 2019-07-19 09:15:22.000 200 33858.04 293.98 17100.02 88888.00 2019-07-19 09:15:23.000 200 33858.03 293.96 17100.03 88888.00 2019-07-19 09:15:24.000 200 33858.02 293.99 17100.03 88888.00 2019-07-19 09:15:25.000 200 33858.04 293.99 17100.03 37932.33 2019-07-19 09:15:26.000 200 33858.06 293.95 17100.08 88888.00 2019-07-19 09:15:27.000 200 33858.08 293.94 17100.10 88888.00 2019-07-19 09:15:28.000 200 33858.06 293.96 17100.08 88888.00 2019-07-19 09:15:29.000 200 33858.05 293.93 17100.05 88888.00 2019-07-19 09:15:30.000 200 33858.05 293.87 17100.02 37932.28 2019-07-19 09:15:31.000 200 33858.10 293.89 17100.04 88888.00 2019-07-19 09:15:32.000 200 33858.14 293.91 17100.02 88888.00 2019-07-19 09:15:33.000 200 33858.10 293.94 17100.01 88888.00 2019-07-19 09:15:34.000 200 33858.10 293.93 17100.03 88888.00 2019-07-19 09:15:35.000 200 33858.08 293.95 17100.02 37932.34 2019-07-19 09:15:36.000 200 33858.06 293.92 17100.02 88888.00 2019-07-19 09:15:37.000 200 33858.10 293.93 17100.03 88888.00 2019-07-19 09:15:38.000 200 33858.13 293.92 17100.02 88888.00 2019-07-19 09:15:39.000 200 33858.16 293.93 17100.03 88888.00 2019-07-19 09:15:40.000 200 33858.17 293.94 17100.06 37932.37 2019-07-19 09:15:41.000 200 33858.18 293.96 17100.07 88888.00 2019-07-19 09:15:42.000 200 33858.16 293.96 17100.08 88888.00 2019-07-19 09:15:43.000 200 33858.20 293.94 17100.06 88888.00 2019-07-19 09:15:44.000 200 33858.23 293.97 17100.06 88888.00 2019-07-19 09:15:45.000 200 33858.22 293.94 17100.09 37932.39 2019-07-19 09:15:46.000 200 33858.20 293.95 17100.10 88888.00 2019-07-19 09:15:47.000 200 33858.22 293.94 17100.09 88888.00 2019-07-19 09:15:48.000 200 33858.24 293.96 17100.10 88888.00 2019-07-19 09:15:49.000 200 33858.28 293.96 17100.12 88888.00 2019-07-19 09:15:50.000 200 33858.26 293.95 17100.07 37932.48 2019-07-19 09:15:51.000 200 33858.30 293.97 17100.04 88888.00 2019-07-19 09:15:52.000 200 33858.29 293.93 17100.04 88888.00 2019-07-19 09:15:53.000 200 33858.27 293.95 17100.03 88888.00 2019-07-19 09:15:54.000 200 33858.28 293.97 17100.07 88888.00 2019-07-19 09:15:55.000 200 33858.28 293.96 17100.03 37932.35 2019-07-19 09:15:56.000 200 33858.31 293.95 17100.04 88888.00 2019-07-19 09:15:57.000 200 33858.34 293.92 17100.06 88888.00 2019-07-19 09:15:58.000 200 33858.30 293.94 17100.08 88888.00 2019-07-19 09:15:59.000 200 33858.34 293.96 17100.08 88888.00 2019-07-19 09:16:00.000 200 33858.33 293.97 17100.04 37932.48 2019-07-19 09:16:01.000 200 33858.32 293.96 17100.05 88888.00 2019-07-19 09:16:02.000 200 33858.31 293.95 17100.09 88888.00 2019-07-19 09:16:03.000 200 33858.31 293.99 17100.11 88888.00 2019-07-19 09:16:04.000 200 33858.32 293.95 17100.13 88888.00 2019-07-19 09:16:05.000 200 33858.31 293.92 17100.10 37932.47 2019-07-19 09:16:06.000 200 33858.33 293.92 17100.09 88888.00 2019-07-19 09:16:07.000 200 33858.30 293.94 17100.10 88888.00 2019-07-19 09:16:08.000 200 33858.34 293.95 17100.06 88888.00 2019-07-19 09:16:09.000 200 33858.31 293.93 17100.06 88888.00 2019-07-19 09:16:10.000 200 33858.33 293.92 17100.06 37932.50 2019-07-19 09:16:11.000 200 33858.32 293.92 17100.09 88888.00 2019-07-19 09:16:12.000 200 33858.34 293.90 17100.11 88888.00 2019-07-19 09:16:13.000 200 33858.32 293.87 17100.10 88888.00 2019-07-19 09:16:14.000 200 33858.33 293.85 17100.10 88888.00 2019-07-19 09:16:15.000 200 33858.35 293.87 17100.08 37932.40 2019-07-19 09:16:16.000 200 33858.34 293.85 17100.06 88888.00 2019-07-19 09:16:17.000 200 33858.35 293.87 17100.02 88888.00 2019-07-19 09:16:18.000 200 33858.37 293.83 17100.05 88888.00 2019-07-19 09:16:19.000 200 33858.37 293.83 17100.06 88888.00 2019-07-19 09:16:20.000 200 33858.34 293.82 17100.06 37932.44 2019-07-19 09:16:21.000 200 33858.30 293.84 17100.04 88888.00 2019-07-19 09:16:22.000 200 33858.31 293.86 17100.03 88888.00 2019-07-19 09:16:23.000 200 33858.26 293.82 17100.04 88888.00 2019-07-19 09:16:24.000 200 33858.26 293.78 17100.05 88888.00 2019-07-19 09:16:25.000 200 33858.27 293.79 17100.08 37932.46 2019-07-19 09:16:26.000 200 33858.27 293.76 17100.08 88888.00 2019-07-19 09:16:27.000 200 33858.27 293.74 17100.08 88888.00 2019-07-19 09:16:28.000 200 33858.33 293.78 17100.09 88888.00 2019-07-19 09:16:29.000 200 33858.27 293.82 17100.08 88888.00 2019-07-19 09:16:30.000 200 33858.25 293.78 17100.08 37932.42 2019-07-19 09:16:31.000 200 33858.27 293.76 17100.07 88888.00 2019-07-19 09:16:32.000 200 33858.29 293.73 17100.05 88888.00 2019-07-19 09:16:33.000 200 33858.25 293.75 17100.06 88888.00 2019-07-19 09:16:34.000 200 33858.28 293.80 17100.07 88888.00 2019-07-19 09:16:35.000 200 33858.23 293.81 17100.03 37932.37 2019-07-19 09:16:36.000 200 33858.24 293.83 17100.01 88888.00 2019-07-19 09:16:37.000 200 33858.26 293.84 17100.04 88888.00 2019-07-19 09:16:38.000 200 33858.24 293.87 17100.01 88888.00 2019-07-19 09:16:39.000 200 33858.24 293.86 17100.00 88888.00 2019-07-19 09:16:40.000 200 33858.26 293.88 17100.01 37932.40 2019-07-19 09:16:41.000 200 33858.27 293.85 17100.06 88888.00 2019-07-19 09:16:42.000 200 33858.28 293.85 17100.06 88888.00 2019-07-19 09:16:43.000 200 33858.29 293.86 17100.03 88888.00 2019-07-19 09:16:44.000 200 33858.28 293.85 17100.03 88888.00 2019-07-19 09:16:45.000 200 33858.27 293.83 17100.07 37932.37 2019-07-19 09:16:46.000 200 33858.32 293.83 17100.03 88888.00 2019-07-19 09:16:47.000 200 33858.31 293.86 17100.01 88888.00 2019-07-19 09:16:48.000 200 33858.29 293.86 17100.05 88888.00 2019-07-19 09:16:49.000 200 33858.31 293.88 17100.07 88888.00 2019-07-19 09:16:50.000 200 33858.29 293.87 17100.06 37932.48 2019-07-19 09:16:51.000 200 33858.33 293.88 17100.05 88888.00 2019-07-19 09:16:52.000 200 33858.34 293.88 17100.03 88888.00 2019-07-19 09:16:53.000 200 33858.35 293.86 17100.02 88888.00 2019-07-19 09:16:54.000 200 33858.32 293.81 17099.97 88888.00 2019-07-19 09:16:55.000 200 33858.33 293.85 17100.00 37932.48 2019-07-19 09:16:56.000 200 33858.32 293.85 17100.06 88888.00 2019-07-19 09:16:57.000 200 33858.30 293.85 17100.00 88888.00 2019-07-19 09:16:58.000 200 33858.26 293.82 17099.99 88888.00 2019-07-19 09:16:59.000 200 33858.29 293.79 17100.02 88888.00 2019-07-19 09:17:00.000 200 33858.32 293.79 17100.03 37932.37 2019-07-19 09:17:01.000 200 33858.29 293.79 17100.02 88888.00 2019-07-19 09:17:02.000 200 33858.28 293.79 17100.03 88888.00 2019-07-19 09:17:03.000 200 33858.31 293.78 17100.02 88888.00 2019-07-19 09:17:04.000 200 33858.34 293.78 17100.05 88888.00 2019-07-19 09:17:05.000 200 33858.30 293.77 17100.01 37932.49 2019-07-19 09:17:06.000 200 33858.29 293.75 17099.96 88888.00 2019-07-19 09:17:07.000 200 33858.34 293.76 17099.99 88888.00 2019-07-19 09:17:08.000 200 33858.32 293.75 17100.02 88888.00 2019-07-19 09:17:09.000 200 33858.30 293.72 17100.04 88888.00 2019-07-19 09:17:10.000 200 33858.30 293.75 17100.02 37932.47 2019-07-19 09:17:11.000 200 33858.31 293.75 17100.01 88888.00 2019-07-19 09:17:12.000 200 33858.31 293.76 17099.99 88888.00 2019-07-19 09:17:13.000 200 33858.32 293.77 17100.01 88888.00 2019-07-19 09:17:14.000 200 33858.31 293.74 17100.03 88888.00 2019-07-19 09:17:15.000 200 33858.29 293.78 17100.05 37932.42 2019-07-19 09:17:16.000 200 33858.26 293.78 17100.04 88888.00 2019-07-19 09:17:17.000 200 33858.31 293.78 17100.05 88888.00 2019-07-19 09:17:18.000 200 33858.33 293.78 17100.04 88888.00 2019-07-19 09:17:19.000 200 33858.28 293.79 17100.07 88888.00 2019-07-19 09:17:20.000 200 33858.31 293.79 17100.07 37932.53 2019-07-19 09:17:21.000 200 33858.28 293.79 17100.04 88888.00 2019-07-19 09:17:22.000 200 33858.30 293.82 17099.99 88888.00 2019-07-19 09:17:23.000 200 33858.31 293.80 17099.98 88888.00 2019-07-19 09:17:24.000 200 33858.27 293.82 17099.99 88888.00 2019-07-19 09:17:25.000 200 33858.30 293.81 17100.02 37932.47 2019-07-19 09:17:26.000 200 33858.33 293.78 17100.03 88888.00 2019-07-19 09:17:27.000 200 33858.30 293.78 17100.04 88888.00 2019-07-19 09:17:28.000 200 33858.32 293.77 17100.02 88888.00 2019-07-19 09:17:29.000 200 33858.32 293.76 17100.01 88888.00 2019-07-19 09:17:30.000 200 33858.32 293.77 17100.02 37932.47 2019-07-19 09:17:31.000 200 33858.35 293.78 17100.02 88888.00 2019-07-19 09:17:32.000 200 33858.32 293.77 17100.03 88888.00 2019-07-19 09:17:33.000 200 33858.31 293.76 17100.06 88888.00 2019-07-19 09:17:34.000 200 33858.31 293.73 17100.02 88888.00 2019-07-19 09:17:35.000 200 33858.32 293.74 17100.03 37932.56 2019-07-19 09:17:36.000 200 33858.34 293.76 17100.04 88888.00 2019-07-19 09:17:37.000 200 33858.33 293.78 17100.03 88888.00 2019-07-19 09:17:38.000 200 33858.31 293.77 17100.00 88888.00 2019-07-19 09:17:39.000 200 33858.30 293.76 17099.99 88888.00 2019-07-19 09:17:40.000 200 33858.31 293.72 17099.98 37932.52 2019-07-19 09:17:41.000 200 33858.36 293.73 17100.00 88888.00 2019-07-19 09:17:42.000 200 33858.39 293.73 17100.00 88888.00 2019-07-19 09:17:43.000 200 33858.36 293.72 17100.03 88888.00 2019-07-19 09:17:44.000 200 33858.34 293.75 17100.01 88888.00 2019-07-19 09:17:45.000 200 33858.38 293.73 17100.03 37932.49 2019-07-19 09:17:46.000 200 33858.35 293.72 17100.03 88888.00 2019-07-19 09:17:47.000 200 33858.35 293.70 17100.04 88888.00 2019-07-19 09:17:48.000 200 33858.36 293.69 17100.00 88888.00 2019-07-19 09:17:49.000 200 33858.34 293.71 17099.97 88888.00 2019-07-19 09:17:50.000 200 33858.37 293.74 17100.00 37932.45 2019-07-19 09:17:51.000 200 33858.37 293.72 17100.02 88888.00 2019-07-19 09:17:52.000 200 33858.41 293.70 17100.01 88888.00 2019-07-19 09:17:53.000 200 33858.41 293.71 17100.00 88888.00 2019-07-19 09:17:54.000 200 33858.43 293.68 17099.99 88888.00 2019-07-19 09:17:55.000 200 33858.39 293.64 17099.99 37932.51 2019-07-19 09:17:56.000 200 33858.38 293.64 17100.02 88888.00 2019-07-19 09:17:57.000 200 33858.43 293.67 17100.01 88888.00 2019-07-19 09:17:58.000 200 33858.38 293.68 17099.96 88888.00 2019-07-19 09:17:59.000 200 33858.36 293.70 17099.99 88888.00 2019-07-19 09:18:00.000 200 33858.36 293.70 17099.97 37932.52 2019-07-19 09:18:01.000 200 33858.33 293.69 17099.98 88888.00 2019-07-19 09:18:02.000 200 33858.31 293.71 17100.00 88888.00 2019-07-19 09:18:03.000 200 33858.32 293.71 17099.98 88888.00 2019-07-19 09:18:04.000 200 33858.32 293.71 17100.00 88888.00 2019-07-19 09:18:05.000 200 33858.31 293.70 17100.01 37932.47 2019-07-19 09:18:06.000 200 33858.30 293.71 17100.05 88888.00 2019-07-19 09:18:07.000 200 33858.29 293.70 17100.03 88888.00 2019-07-19 09:18:08.000 200 33858.32 293.72 17100.03 88888.00 2019-07-19 09:18:09.000 200 33858.31 293.71 17100.07 88888.00 2019-07-19 09:18:10.000 200 33858.31 293.67 17100.06 37932.45 2019-07-19 09:18:11.000 200 33858.32 293.71 17100.07 88888.00 2019-07-19 09:18:12.000 200 33858.30 293.73 17100.08 88888.00 2019-07-19 09:18:13.000 200 33858.32 293.72 17100.03 88888.00 2019-07-19 09:18:14.000 200 33858.31 293.68 17099.97 88888.00 2019-07-19 09:18:15.000 200 33858.28 293.69 17099.97 37932.46 2019-07-19 09:18:16.000 200 33858.29 293.69 17100.00 88888.00 2019-07-19 09:18:17.000 200 33858.29 293.72 17099.99 88888.00 2019-07-19 09:18:18.000 200 33858.29 293.72 17099.99 88888.00 2019-07-19 09:18:19.000 200 33858.31 293.70 17099.98 88888.00 2019-07-19 09:18:20.000 200 33858.27 293.69 17099.99 37932.50 2019-07-19 09:18:21.000 200 33858.31 293.72 17100.02 88888.00 2019-07-19 09:18:22.000 200 33858.28 293.74 17100.06 88888.00 2019-07-19 09:18:23.000 200 33858.28 293.68 17100.03 88888.00 2019-07-19 09:18:24.000 200 33858.29 293.66 17100.00 88888.00 2019-07-19 09:18:25.000 200 33858.34 293.69 17099.99 37932.47 2019-07-19 09:18:26.000 200 33858.31 293.71 17100.02 88888.00 2019-07-19 09:18:27.000 200 33858.32 293.77 17100.01 88888.00 2019-07-19 09:18:28.000 200 33858.36 293.72 17100.00 88888.00 2019-07-19 09:18:29.000 200 33858.34 293.71 17100.02 88888.00 2019-07-19 09:18:30.000 200 33858.32 293.71 17100.06 37932.56 2019-07-19 09:18:31.000 200 33858.30 293.72 17100.06 88888.00 2019-07-19 09:18:32.000 200 33858.32 293.72 17100.02 88888.00 2019-07-19 09:18:33.000 200 33858.38 293.70 17100.02 88888.00 2019-07-19 09:18:34.000 200 33858.36 293.71 17100.02 88888.00 2019-07-19 09:18:35.000 200 33858.36 293.69 17100.03 37932.57 2019-07-19 09:18:36.000 200 33858.38 293.68 17100.01 88888.00 2019-07-19 09:18:37.000 200 33858.40 293.67 17099.97 88888.00 2019-07-19 09:18:38.000 200 33858.41 293.64 17099.98 88888.00 2019-07-19 09:18:39.000 200 33858.47 293.66 17099.98 88888.00 2019-07-19 09:18:40.000 200 33858.44 293.65 17099.98 37932.56 2019-07-19 09:18:41.000 200 33858.44 293.63 17100.00 88888.00 2019-07-19 09:18:42.000 200 33858.45 293.65 17100.00 88888.00 2019-07-19 09:18:43.000 200 33858.43 293.62 17100.00 88888.00 2019-07-19 09:18:44.000 200 33858.43 293.59 17100.01 88888.00 2019-07-19 09:18:45.000 200 33858.46 293.59 17100.01 37932.60 2019-07-19 09:18:46.000 200 33858.45 293.57 17100.00 88888.00 2019-07-19 09:18:47.000 200 33858.42 293.63 17099.99 88888.00 2019-07-19 09:18:48.000 200 33858.40 293.62 17099.99 88888.00 2019-07-19 09:18:49.000 200 33858.42 293.63 17100.00 88888.00 2019-07-19 09:18:50.000 200 33858.44 293.60 17100.01 37932.63 2019-07-19 09:18:51.000 200 33858.49 293.58 17100.03 88888.00 2019-07-19 09:18:52.000 200 33858.50 293.61 17100.01 88888.00 2019-07-19 09:18:53.000 200 33858.46 293.64 17100.02 88888.00 2019-07-19 09:18:54.000 200 33858.43 293.62 17099.99 88888.00 2019-07-19 09:18:55.000 200 33858.44 293.62 17099.99 37932.57 2019-07-19 09:18:56.000 200 33858.43 293.60 17099.99 88888.00 2019-07-19 09:18:57.000 200 33858.44 293.60 17100.01 88888.00 2019-07-19 09:18:58.000 200 33858.44 293.64 17100.01 88888.00 2019-07-19 09:18:59.000 200 33858.44 293.64 17100.06 88888.00 2019-07-19 09:19:00.000 200 33858.44 293.64 17100.04 37932.54 2019-07-19 09:19:01.000 200 33858.45 293.66 17100.02 88888.00 2019-07-19 09:19:02.000 200 33858.44 293.64 17100.05 88888.00 2019-07-19 09:19:03.000 200 33858.46 293.63 17100.02 88888.00 2019-07-19 09:19:04.000 200 33858.41 293.63 17100.01 88888.00 2019-07-19 09:19:05.000 200 33858.41 293.64 17100.04 37932.57 2019-07-19 09:19:06.000 200 33858.41 293.59 17100.02 88888.00 2019-07-19 09:19:07.000 200 33858.43 293.60 17100.02 88888.00 2019-07-19 09:19:08.000 200 33858.40 293.61 17100.00 88888.00 2019-07-19 09:19:09.000 200 33858.44 293.65 17100.02 88888.00 2019-07-19 09:19:10.000 200 33858.43 293.67 17100.01 37932.55 2019-07-19 09:19:11.000 200 33858.39 293.68 17100.02 88888.00 2019-07-19 09:19:12.000 200 33858.41 293.71 17100.02 88888.00 2019-07-19 09:19:13.000 200 33858.44 293.71 17099.99 88888.00 2019-07-19 09:19:14.000 200 33858.42 293.75 17100.01 88888.00 2019-07-19 09:19:15.000 200 33858.40 293.73 17100.04 37932.56 2019-07-19 09:19:16.000 200 33858.40 293.71 17100.01 88888.00 2019-07-19 09:19:17.000 200 33858.44 293.70 17100.01 88888.00 2019-07-19 09:19:18.000 200 33858.43 293.70 17100.04 88888.00 2019-07-19 09:19:19.000 200 33858.44 293.72 17100.03 88888.00 2019-07-19 09:19:20.000 200 33858.43 293.70 17100.00 37932.60 2019-07-19 09:19:21.000 200 33858.40 293.69 17100.01 88888.00 2019-07-19 09:19:22.000 200 33858.42 293.70 17100.03 88888.00 2019-07-19 09:19:23.000 200 33858.44 293.75 17100.02 88888.00 2019-07-19 09:19:24.000 200 33858.39 293.77 17100.02 88888.00 2019-07-19 09:19:25.000 200 33858.40 293.75 17100.03 37932.58 2019-07-19 09:19:26.000 200 33858.42 293.82 17100.02 88888.00 2019-07-19 09:19:27.000 200 33858.43 293.79 17099.98 88888.00 2019-07-19 09:19:28.000 200 33858.43 293.78 17099.96 88888.00 2019-07-19 09:19:29.000 200 33858.41 293.74 17099.92 88888.00 2019-07-19 09:19:30.000 200 33858.40 293.75 17099.95 37932.54 2019-07-19 09:19:31.000 200 33858.39 293.74 17099.97 88888.00 2019-07-19 09:19:32.000 200 33858.39 293.74 17099.98 88888.00 2019-07-19 09:19:33.000 200 33858.42 293.73 17099.96 88888.00 2019-07-19 09:19:34.000 200 33858.41 293.75 17099.95 88888.00 2019-07-19 09:19:35.000 200 33858.40 293.81 17099.96 37932.64 2019-07-19 09:19:36.000 200 33858.40 293.79 17099.96 88888.00 2019-07-19 09:19:37.000 200 33858.39 293.79 17099.97 88888.00 2019-07-19 09:19:38.000 200 33858.38 293.77 17099.98 88888.00 2019-07-19 09:19:39.000 200 33858.40 293.74 17100.00 88888.00 2019-07-19 09:19:40.000 200 33858.42 293.74 17099.98 37932.57 2019-07-19 09:19:41.000 200 33858.43 293.74 17099.97 88888.00 2019-07-19 09:19:42.000 200 33858.42 293.74 17099.97 88888.00 2019-07-19 09:19:43.000 200 33858.44 293.75 17099.95 88888.00 2019-07-19 09:19:44.000 200 33858.43 293.76 17099.96 88888.00 2019-07-19 09:19:45.000 200 33858.42 293.76 17099.97 37932.65 2019-07-19 09:19:46.000 200 33858.42 293.75 17099.99 88888.00 2019-07-19 09:19:47.000 200 33858.43 293.74 17099.98 88888.00 2019-07-19 09:19:48.000 200 33858.40 293.76 17100.00 88888.00 2019-07-19 09:19:49.000 200 33858.43 293.76 17099.98 88888.00 2019-07-19 09:19:50.000 200 33858.45 293.75 17099.96 37932.56 2019-07-19 09:19:51.000 200 33858.46 293.72 17099.96 88888.00 2019-07-19 09:19:52.000 200 33858.49 293.73 17100.00 88888.00 2019-07-19 09:19:53.000 200 33858.50 293.75 17099.98 88888.00 2019-07-19 09:19:54.000 200 33858.46 293.75 17099.98 88888.00 2019-07-19 09:19:55.000 200 33858.44 293.76 17099.99 37932.66 2019-07-19 09:19:56.000 200 33858.45 293.76 17099.98 88888.00 2019-07-19 09:19:57.000 200 33858.44 293.76 17099.95 88888.00 2019-07-19 09:19:58.000 200 33858.42 293.70 17099.95 88888.00 2019-07-19 09:19:59.000 200 33858.45 293.73 17099.97 88888.00 2019-07-19 09:20:00.000 200 33858.41 293.74 17099.98 37932.55 2019-07-19 09:20:01.000 200 33858.41 293.77 17099.98 88888.00 2019-07-19 09:20:02.000 200 33858.40 293.77 17100.00 88888.00 2019-07-19 09:20:03.000 200 33858.40 293.75 17099.98 88888.00 2019-07-19 09:20:04.000 200 33858.44 293.74 17099.94 88888.00 2019-07-19 09:20:05.000 200 33858.45 293.74 17099.98 37932.64 2019-07-19 09:20:06.000 200 33858.46 293.72 17099.96 88888.00 2019-07-19 09:20:07.000 200 33858.46 293.70 17099.94 88888.00 2019-07-19 09:20:08.000 200 33858.48 293.69 17099.96 88888.00 2019-07-19 09:20:09.000 200 33858.45 293.66 17099.95 88888.00 2019-07-19 09:20:10.000 200 33858.44 293.65 17100.00 37932.68 2019-07-19 09:20:11.000 200 33858.45 293.66 17099.97 88888.00 2019-07-19 09:20:12.000 200 33858.44 293.66 17099.96 88888.00 2019-07-19 09:20:13.000 200 33858.44 293.65 17099.93 88888.00 2019-07-19 09:20:14.000 200 33858.44 293.69 17099.94 88888.00 2019-07-19 09:20:15.000 200 33858.44 293.72 17099.96 37932.65 2019-07-19 09:20:16.000 200 33858.43 293.72 17099.97 88888.00 2019-07-19 09:20:17.000 200 33858.45 293.72 17099.95 88888.00 2019-07-19 09:20:18.000 200 33858.48 293.72 17099.96 88888.00 2019-07-19 09:20:19.000 200 33858.47 293.68 17099.96 88888.00 2019-07-19 09:20:20.000 200 33858.49 293.69 17099.93 37932.71 2019-07-19 09:20:21.000 200 33858.47 293.69 17099.94 88888.00 2019-07-19 09:20:22.000 200 33858.49 293.68 17099.95 88888.00 2019-07-19 09:20:23.000 200 33858.47 293.64 17099.96 88888.00 2019-07-19 09:20:24.000 200 33858.46 293.62 17099.92 88888.00 2019-07-19 09:20:25.000 200 33858.48 293.60 17099.96 37932.65 2019-07-19 09:20:26.000 200 33858.50 293.60 17099.95 88888.00 2019-07-19 09:20:27.000 200 33858.54 293.64 17099.95 88888.00 2019-07-19 09:20:28.000 200 33858.50 293.65 17099.97 88888.00 2019-07-19 09:20:29.000 200 33858.49 293.61 17099.96 88888.00 2019-07-19 09:20:30.000 200 33858.46 293.59 17099.96 37932.63 2019-07-19 09:20:31.000 200 33858.47 293.60 17099.97 88888.00 2019-07-19 09:20:32.000 200 33858.46 293.61 17099.96 88888.00 2019-07-19 09:20:33.000 200 33858.44 293.61 17099.94 88888.00 2019-07-19 09:20:34.000 200 33858.45 293.64 17099.99 88888.00 2019-07-19 09:20:35.000 200 33858.48 293.65 17099.96 37932.63 2019-07-19 09:20:36.000 200 33858.48 293.62 17099.97 88888.00 2019-07-19 09:20:37.000 200 33858.48 293.65 17099.94 88888.00 2019-07-19 09:20:38.000 200 33858.48 293.64 17099.90 88888.00 2019-07-19 09:20:39.000 200 33858.48 293.66 17099.95 88888.00 2019-07-19 09:20:40.000 200 33858.43 293.64 17099.96 37932.64 2019-07-19 09:20:41.000 200 33858.40 293.63 17099.96 88888.00 2019-07-19 09:20:42.000 200 33858.43 293.67 17099.91 88888.00 2019-07-19 09:20:43.000 200 33858.41 293.65 17099.91 88888.00 2019-07-19 09:20:44.000 200 33858.39 293.61 17099.97 88888.00 2019-07-19 09:20:45.000 200 33858.39 293.59 17099.96 37932.55 2019-07-19 09:20:46.000 200 33858.35 293.60 17099.98 88888.00 2019-07-19 09:20:47.000 200 33858.35 293.62 17100.01 88888.00 2019-07-19 09:20:48.000 200 33858.34 293.60 17099.96 88888.00 2019-07-19 09:20:49.000 200 33858.38 293.62 17099.95 88888.00 2019-07-19 09:20:50.000 200 33858.38 293.65 17099.95 37932.61 2019-07-19 09:20:51.000 200 33858.41 293.65 17099.96 88888.00 2019-07-19 09:20:52.000 200 33858.41 293.64 17099.98 88888.00 2019-07-19 09:20:53.000 200 33858.38 293.65 17099.96 88888.00 2019-07-19 09:20:54.000 200 33858.42 293.66 17099.96 88888.00 2019-07-19 09:20:55.000 200 33858.45 293.71 17099.99 37932.55 2019-07-19 09:20:56.000 200 33858.50 293.72 17099.98 88888.00 2019-07-19 09:20:57.000 200 33858.51 293.75 17099.97 88888.00 2019-07-19 09:20:58.000 200 33858.54 293.73 17099.95 88888.00 2019-07-19 09:20:59.000 200 33858.56 293.71 17099.95 88888.00 2019-07-19 09:21:00.000 200 33858.57 293.67 17099.95 37932.65 2019-07-19 09:21:01.000 200 33858.55 293.67 17099.94 88888.00 2019-07-19 09:21:02.000 200 33858.57 293.68 17099.93 88888.00 2019-07-19 09:21:03.000 200 33858.58 293.67 17099.94 88888.00 2019-07-19 09:21:04.000 200 33858.55 293.66 17099.95 88888.00 2019-07-19 09:21:05.000 200 33858.55 293.64 17099.90 37932.74 2019-07-19 09:21:06.000 200 33858.57 293.64 17099.84 88888.00 2019-07-19 09:21:07.000 200 33858.62 293.59 17099.86 88888.00 2019-07-19 09:21:08.000 200 33858.64 293.59 17099.88 88888.00 2019-07-19 09:21:09.000 200 33858.64 293.62 17099.92 88888.00 2019-07-19 09:21:10.000 200 33858.60 293.63 17099.95 37932.80 2019-07-19 09:21:11.000 200 33858.58 293.58 17099.92 88888.00 2019-07-19 09:21:12.000 200 33858.59 293.61 17099.89 88888.00 2019-07-19 09:21:13.000 200 33858.62 293.62 17099.89 88888.00 2019-07-19 09:21:14.000 200 33858.59 293.64 17099.92 88888.00 2019-07-19 09:21:15.000 200 33858.61 293.63 17099.93 37932.78 2019-07-19 09:21:16.000 200 33858.62 293.63 17099.95 88888.00 2019-07-19 09:21:17.000 200 33858.60 293.66 17099.95 88888.00 2019-07-19 09:21:18.000 200 33858.55 293.63 17099.93 88888.00 2019-07-19 09:21:19.000 200 33858.53 293.65 17099.93 88888.00 2019-07-19 09:21:20.000 200 33858.54 293.64 17099.91 37932.82 2019-07-19 09:21:21.000 200 33858.55 293.66 17099.91 88888.00 2019-07-19 09:21:22.000 200 33858.58 293.67 17099.93 88888.00 2019-07-19 09:21:23.000 200 33858.57 293.68 17099.88 88888.00 2019-07-19 09:21:24.000 200 33858.53 293.64 17099.85 88888.00 2019-07-19 09:21:25.000 200 33858.52 293.60 17099.90 37932.68 2019-07-19 09:21:26.000 200 33858.55 293.60 17099.91 88888.00 2019-07-19 09:21:27.000 200 33858.56 293.65 17099.96 88888.00 2019-07-19 09:21:28.000 200 33858.51 293.61 17099.91 88888.00 2019-07-19 09:21:29.000 200 33858.49 293.58 17099.92 88888.00 2019-07-19 09:21:30.000 200 33858.52 293.58 17099.91 37932.78 2019-07-19 09:21:31.000 200 33858.53 293.61 17099.88 88888.00 2019-07-19 09:21:32.000 200 33858.53 293.62 17099.93 88888.00 2019-07-19 09:21:33.000 200 33858.51 293.64 17099.95 88888.00 2019-07-19 09:21:34.000 200 33858.52 293.64 17099.95 88888.00 2019-07-19 09:21:35.000 200 33858.53 293.59 17099.93 37932.76 2019-07-19 09:21:36.000 200 33858.55 293.62 17099.92 88888.00 2019-07-19 09:21:37.000 200 33858.55 293.59 17099.88 88888.00 2019-07-19 09:21:38.000 200 33858.55 293.61 17099.90 88888.00 2019-07-19 09:21:39.000 200 33858.51 293.66 17099.92 88888.00 2019-07-19 09:21:40.000 200 33858.48 293.66 17099.95 37932.71 2019-07-19 09:21:41.000 200 33858.47 293.67 17099.96 88888.00 2019-07-19 09:21:42.000 200 33858.47 293.67 17099.97 88888.00 2019-07-19 09:21:43.000 200 33858.46 293.69 17099.96 88888.00 2019-07-19 09:21:44.000 200 33858.47 293.66 17099.97 88888.00 2019-07-19 09:21:45.000 200 33858.49 293.65 17099.94 37932.65 2019-07-19 09:21:46.000 200 33858.50 293.68 17099.95 88888.00 2019-07-19 09:21:47.000 200 33858.50 293.70 17100.03 88888.00 2019-07-19 09:21:48.000 200 33858.47 293.69 17100.03 88888.00 2019-07-19 09:21:49.000 200 33858.50 293.71 17100.00 88888.00 2019-07-19 09:21:50.000 200 33858.49 293.72 17099.98 37932.63 2019-07-19 09:21:51.000 200 33858.53 293.73 17100.00 88888.00 2019-07-19 09:21:52.000 200 33858.52 293.73 17100.01 88888.00 2019-07-19 09:21:53.000 200 33858.49 293.70 17099.97 88888.00 2019-07-19 09:21:54.000 200 33858.51 293.70 17100.01 88888.00 2019-07-19 09:21:55.000 200 33858.49 293.72 17100.01 37932.68 2019-07-19 09:21:56.000 200 33858.49 293.69 17100.00 88888.00 2019-07-19 09:21:57.000 200 33858.50 293.72 17100.01 88888.00 2019-07-19 09:21:58.000 200 33858.48 293.74 17100.03 88888.00 2019-07-19 09:21:59.000 200 33858.48 293.71 17100.05 88888.00 2019-07-19 09:22:00.000 200 33858.50 293.70 17100.05 37932.70 2019-07-19 09:22:01.000 200 33858.48 293.74 17100.04 88888.00 2019-07-19 09:22:02.000 200 33858.47 293.75 17100.04 88888.00 2019-07-19 09:22:03.000 200 33858.49 293.76 17100.00 88888.00 2019-07-19 09:22:04.000 200 33858.50 293.74 17100.00 88888.00 2019-07-19 09:22:05.000 200 33858.50 293.73 17099.99 37932.67 2019-07-19 09:22:06.000 200 33858.52 293.77 17099.96 88888.00 2019-07-19 09:22:07.000 200 33858.49 293.72 17099.98 88888.00 2019-07-19 09:22:08.000 200 33858.50 293.66 17099.98 88888.00 2019-07-19 09:22:09.000 200 33858.50 293.65 17099.99 88888.00 2019-07-19 09:22:10.000 200 33858.49 293.65 17099.99 37932.66 2019-07-19 09:22:11.000 200 33858.46 293.66 17099.99 88888.00 2019-07-19 09:22:12.000 200 33858.47 293.66 17100.01 88888.00 2019-07-19 09:22:13.000 200 33858.50 293.70 17100.02 88888.00 2019-07-19 09:22:14.000 200 33858.51 293.70 17100.01 88888.00 2019-07-19 09:22:15.000 200 33858.50 293.72 17100.00 37932.65 2019-07-19 09:22:16.000 200 33858.50 293.72 17099.99 88888.00 2019-07-19 09:22:17.000 200 33858.49 293.70 17099.97 88888.00 2019-07-19 09:22:18.000 200 33858.48 293.68 17099.95 88888.00 2019-07-19 09:22:19.000 200 33858.44 293.66 17099.93 88888.00 2019-07-19 09:22:20.000 200 33858.44 293.70 17099.94 37932.57 2019-07-19 09:22:21.000 200 33858.41 293.70 17100.03 88888.00 2019-07-19 09:22:22.000 200 33858.38 293.69 17100.04 88888.00 2019-07-19 09:22:23.000 200 33858.41 293.72 17099.99 88888.00 2019-07-19 09:22:24.000 200 33858.44 293.72 17099.98 88888.00 2019-07-19 09:22:25.000 200 33858.42 293.72 17100.00 37932.69 2019-07-19 09:22:26.000 200 33858.43 293.70 17100.01 88888.00 2019-07-19 09:22:27.000 200 33858.45 293.72 17100.01 88888.00 2019-07-19 09:22:28.000 200 33858.46 293.72 17099.98 88888.00 2019-07-19 09:22:29.000 200 33858.42 293.70 17100.01 88888.00 2019-07-19 09:22:30.000 200 33858.39 293.72 17099.99 37932.59 2019-07-19 09:22:31.000 200 33858.39 293.68 17100.04 88888.00 2019-07-19 09:22:32.000 200 33858.39 293.70 17100.02 88888.00 2019-07-19 09:22:33.000 200 33858.39 293.69 17100.03 88888.00 2019-07-19 09:22:34.000 200 33858.35 293.70 17100.00 88888.00 2019-07-19 09:22:35.000 200 33858.35 293.69 17099.97 37932.54 2019-07-19 09:22:36.000 200 33858.32 293.67 17100.01 88888.00 2019-07-19 09:22:37.000 200 33858.34 293.67 17099.98 88888.00 2019-07-19 09:22:38.000 200 33858.33 293.65 17099.98 88888.00 2019-07-19 09:22:39.000 200 33858.33 293.64 17100.02 88888.00 2019-07-19 09:22:40.000 200 33858.34 293.70 17100.04 37932.49 2019-07-19 09:22:41.000 200 33858.28 293.70 17100.06 88888.00 2019-07-19 09:22:42.000 200 33858.29 293.69 17100.02 88888.00 2019-07-19 09:22:43.000 200 33858.30 293.70 17100.04 88888.00 2019-07-19 09:22:44.000 200 33858.31 293.71 17100.04 88888.00 2019-07-19 09:22:45.000 200 33858.28 293.72 17100.07 37932.55 2019-07-19 09:22:46.000 200 33858.27 293.68 17100.07 88888.00 2019-07-19 09:22:47.000 200 33858.31 293.67 17100.07 88888.00 2019-07-19 09:22:48.000 200 33858.30 293.71 17100.07 88888.00 2019-07-19 09:22:49.000 200 33858.27 293.73 17100.05 88888.00 2019-07-19 09:22:50.000 200 33858.27 293.71 17100.04 37932.58 2019-07-19 09:22:51.000 200 33858.29 293.67 17100.03 88888.00 2019-07-19 09:22:52.000 200 33858.29 293.65 17100.01 88888.00 2019-07-19 09:22:53.000 200 33858.26 293.68 17100.03 88888.00 2019-07-19 09:22:54.000 200 33858.27 293.67 17100.02 88888.00 2019-07-19 09:22:55.000 200 33858.29 293.66 17099.99 37932.57 2019-07-19 09:22:56.000 200 33858.28 293.64 17099.99 88888.00 2019-07-19 09:22:57.000 200 33858.30 293.62 17099.99 88888.00 2019-07-19 09:22:58.000 200 33858.33 293.61 17100.02 88888.00 2019-07-19 09:22:59.000 200 33858.32 293.59 17100.03 88888.00 2019-07-19 09:23:00.000 200 33858.33 293.60 17100.03 37932.52 2019-07-19 09:23:01.000 200 33858.33 293.63 17100.03 88888.00 2019-07-19 09:23:02.000 200 33858.35 293.63 17100.06 88888.00 2019-07-19 09:23:03.000 200 33858.38 293.63 17100.05 88888.00 2019-07-19 09:23:04.000 200 33858.36 293.65 17100.06 88888.00 2019-07-19 09:23:05.000 200 33858.36 293.64 17100.08 37932.55 2019-07-19 09:23:06.000 200 33858.36 293.61 17100.07 88888.00 2019-07-19 09:23:07.000 200 33858.36 293.61 17100.06 88888.00 2019-07-19 09:23:08.000 200 33858.34 293.60 17100.08 88888.00 2019-07-19 09:23:09.000 200 33858.30 293.56 17100.07 88888.00 2019-07-19 09:23:10.000 200 33858.30 293.58 17100.02 37932.48 2019-07-19 09:23:11.000 200 33858.33 293.56 17099.99 88888.00 2019-07-19 09:23:12.000 200 33858.30 293.50 17099.98 88888.00 2019-07-19 09:23:13.000 200 33858.31 293.50 17100.01 88888.00 2019-07-19 09:23:14.000 200 33858.30 293.51 17100.03 88888.00 2019-07-19 09:23:15.000 200 33858.31 293.50 17100.00 37932.52 2019-07-19 09:23:16.000 200 33858.30 293.52 17100.00 88888.00 2019-07-19 09:23:17.000 200 33858.31 293.51 17100.01 88888.00 2019-07-19 09:23:18.000 200 33858.32 293.51 17100.00 88888.00 2019-07-19 09:23:19.000 200 33858.34 293.50 17099.98 88888.00 2019-07-19 09:23:20.000 200 33858.31 293.51 17100.02 37932.56 2019-07-19 09:23:21.000 200 33858.38 293.51 17100.01 88888.00 2019-07-19 09:23:22.000 200 33858.40 293.50 17099.99 88888.00 2019-07-19 09:23:23.000 200 33858.43 293.50 17100.00 88888.00 2019-07-19 09:23:24.000 200 33858.40 293.51 17100.03 88888.00 2019-07-19 09:23:25.000 200 33858.38 293.48 17100.06 37932.65 2019-07-19 09:23:26.000 200 33858.38 293.45 17100.06 88888.00 2019-07-19 09:23:27.000 200 33858.43 293.49 17100.05 88888.00 2019-07-19 09:23:28.000 200 33858.47 293.50 17100.00 88888.00 2019-07-19 09:23:29.000 200 33858.49 293.50 17100.03 88888.00 2019-07-19 09:23:30.000 200 33858.45 293.51 17100.05 37932.68 2019-07-19 09:23:31.000 200 33858.47 293.50 17100.07 88888.00 2019-07-19 09:23:32.000 200 33858.49 293.49 17100.05 88888.00 2019-07-19 09:23:33.000 200 33858.51 293.52 17100.01 88888.00 2019-07-19 09:23:34.000 200 33858.53 293.51 17099.98 88888.00 2019-07-19 09:23:35.000 200 33858.54 293.50 17100.00 37932.73 2019-07-19 09:23:36.000 200 33858.54 293.55 17099.97 88888.00 2019-07-19 09:23:37.000 200 33858.52 293.55 17099.96 88888.00 2019-07-19 09:23:38.000 200 33858.54 293.50 17099.95 88888.00 2019-07-19 09:23:39.000 200 33858.58 293.53 17099.98 88888.00 2019-07-19 09:23:40.000 200 33858.60 293.56 17100.04 37932.85 2019-07-19 09:23:41.000 200 33858.60 293.56 17100.02 88888.00 2019-07-19 09:23:42.000 200 33858.59 293.58 17100.00 88888.00 2019-07-19 09:23:43.000 200 33858.58 293.59 17100.02 88888.00 2019-07-19 09:23:44.000 200 33858.59 293.58 17100.00 88888.00 2019-07-19 09:23:45.000 200 33858.59 293.59 17100.01 37932.80 2019-07-19 09:23:46.000 200 33858.62 293.61 17099.98 88888.00 2019-07-19 09:23:47.000 200 33858.65 293.64 17099.94 88888.00 2019-07-19 09:23:48.000 200 33858.63 293.66 17099.96 88888.00 2019-07-19 09:23:49.000 200 33858.63 293.69 17099.97 88888.00 2019-07-19 09:23:50.000 200 33858.63 293.72 17099.98 37932.81 2019-07-19 09:23:51.000 200 33858.62 293.71 17099.96 88888.00 2019-07-19 09:23:52.000 200 33858.63 293.70 17099.97 88888.00 2019-07-19 09:23:53.000 200 33858.63 293.73 17100.01 88888.00 2019-07-19 09:23:54.000 200 33858.66 293.75 17100.00 88888.00 2019-07-19 09:23:55.000 200 33858.67 293.72 17099.98 37932.88 2019-07-19 09:23:56.000 200 33858.67 293.68 17099.94 88888.00 2019-07-19 09:23:57.000 200 33858.67 293.67 17099.95 88888.00 2019-07-19 09:23:58.000 200 33858.69 293.68 17099.99 88888.00 2019-07-19 09:23:59.000 200 33858.68 293.69 17099.97 88888.00 2019-07-19 09:24:00.000 200 33858.69 293.71 17099.97 37932.79 2019-07-19 09:24:01.000 200 33858.68 293.69 17099.96 88888.00 2019-07-19 09:24:02.000 200 33858.71 293.71 17100.01 88888.00 2019-07-19 09:24:03.000 200 33858.69 293.72 17100.00 88888.00 2019-07-19 09:24:04.000 200 33858.65 293.70 17100.00 88888.00 2019-07-19 09:24:05.000 200 33858.68 293.69 17099.95 37932.86 2019-07-19 09:24:06.000 200 33858.70 293.70 17100.00 88888.00 2019-07-19 09:24:07.000 200 33858.75 293.70 17100.00 88888.00 2019-07-19 09:24:08.000 200 33858.76 293.70 17099.99 88888.00 2019-07-19 09:24:09.000 200 33858.75 293.70 17099.97 88888.00 2019-07-19 09:24:10.000 200 33858.73 293.68 17099.97 37932.82 2019-07-19 09:24:11.000 200 33858.75 293.71 17100.00 88888.00 2019-07-19 09:24:12.000 200 33858.73 293.72 17100.01 88888.00 2019-07-19 09:24:13.000 200 33858.75 293.78 17100.03 88888.00 2019-07-19 09:24:14.000 200 33858.73 293.77 17100.00 88888.00 2019-07-19 09:24:15.000 200 33858.72 293.79 17099.99 37932.85 2019-07-19 09:24:16.000 200 33858.72 293.78 17100.03 88888.00 2019-07-19 09:24:17.000 200 33858.73 293.77 17100.01 88888.00 2019-07-19 09:24:18.000 200 33858.70 293.81 17099.98 88888.00 2019-07-19 09:24:19.000 200 33858.71 293.80 17099.94 88888.00 2019-07-19 09:24:20.000 200 33858.68 293.82 17099.97 37932.91 2019-07-19 09:24:21.000 200 33858.63 293.81 17100.03 88888.00 2019-07-19 09:24:22.000 200 33858.64 293.83 17099.99 88888.00 2019-07-19 09:24:23.000 200 33858.61 293.82 17099.98 88888.00 2019-07-19 09:24:24.000 200 33858.60 293.80 17099.94 88888.00 2019-07-19 09:24:25.000 200 33858.62 293.77 17099.93 37932.83 2019-07-19 09:24:26.000 200 33858.63 293.80 17100.01 88888.00 2019-07-19 09:24:27.000 200 33858.61 293.81 17100.01 88888.00 2019-07-19 09:24:28.000 200 33858.58 293.83 17100.02 88888.00 2019-07-19 09:24:29.000 200 33858.59 293.83 17100.02 88888.00 2019-07-19 09:24:30.000 200 33858.61 293.85 17100.01 37932.83 2019-07-19 09:24:31.000 200 33858.60 293.86 17100.03 88888.00 2019-07-19 09:24:32.000 200 33858.59 293.83 17100.06 88888.00 2019-07-19 09:24:33.000 200 33858.57 293.86 17100.03 88888.00 2019-07-19 09:24:34.000 200 33858.59 293.84 17099.98 88888.00 2019-07-19 09:24:35.000 200 33858.64 293.83 17099.96 37932.84 2019-07-19 09:24:36.000 200 33858.62 293.86 17099.97 88888.00 2019-07-19 09:24:37.000 200 33858.62 293.87 17099.99 88888.00 2019-07-19 09:24:38.000 200 33858.61 293.87 17099.94 88888.00 2019-07-19 09:24:39.000 200 33858.60 293.92 17099.97 88888.00 2019-07-19 09:24:40.000 200 33858.63 293.89 17100.00 37932.79 2019-07-19 09:24:41.000 200 33858.66 293.88 17100.02 88888.00 2019-07-19 09:24:42.000 200 33858.68 293.91 17100.03 88888.00 2019-07-19 09:24:43.000 200 33858.69 293.89 17100.01 88888.00 2019-07-19 09:24:44.000 200 33858.67 293.87 17100.02 88888.00 2019-07-19 09:24:45.000 200 33858.70 293.92 17099.99 37932.81 2019-07-19 09:24:46.000 200 33858.72 293.94 17100.01 88888.00 2019-07-19 09:24:47.000 200 33858.71 293.93 17100.00 88888.00 2019-07-19 09:24:48.000 200 33858.70 293.91 17100.03 88888.00 2019-07-19 09:24:49.000 200 33858.67 293.95 17100.03 88888.00 2019-07-19 09:24:50.000 200 33858.67 293.93 17099.96 37932.84 2019-07-19 09:24:51.000 200 33858.72 293.90 17099.94 88888.00 2019-07-19 09:24:52.000 200 33858.72 293.92 17099.99 88888.00 2019-07-19 09:24:53.000 200 33858.75 293.96 17100.00 88888.00 2019-07-19 09:24:54.000 200 33858.76 293.94 17099.98 88888.00 2019-07-19 09:24:55.000 200 33858.77 293.94 17100.00 37932.87 2019-07-19 09:24:56.000 200 33858.77 293.96 17100.02 88888.00 2019-07-19 09:24:57.000 200 33858.71 293.92 17100.03 88888.00 2019-07-19 09:24:58.000 200 33858.70 293.89 17099.99 88888.00 2019-07-19 09:24:59.000 200 33858.75 293.93 17099.96 88888.00 2019-07-19 09:25:00.000 200 33858.77 293.90 17099.97 37932.96 2019-07-19 09:25:01.000 200 33858.79 293.89 17099.99 88888.00 2019-07-19 09:25:02.000 200 33858.75 293.91 17100.02 88888.00 2019-07-19 09:25:03.000 200 33858.76 293.92 17100.04 88888.00 2019-07-19 09:25:04.000 200 33858.77 293.90 17100.02 88888.00 2019-07-19 09:25:05.000 200 33858.78 293.88 17100.02 37932.90 2019-07-19 09:25:06.000 200 33858.75 293.88 17100.03 88888.00 2019-07-19 09:25:07.000 200 33858.75 293.86 17100.04 88888.00 2019-07-19 09:25:08.000 200 33858.75 293.84 17100.04 88888.00 2019-07-19 09:25:09.000 200 33858.76 293.84 17100.02 88888.00 2019-07-19 09:25:10.000 200 33858.74 293.87 17100.00 37932.87 2019-07-19 09:25:11.000 200 33858.74 293.90 17100.03 88888.00 2019-07-19 09:25:12.000 200 33858.71 293.93 17100.00 88888.00 2019-07-19 09:25:13.000 200 33858.73 293.93 17100.00 88888.00 2019-07-19 09:25:14.000 200 33858.76 293.89 17099.97 88888.00 2019-07-19 09:25:15.000 200 33858.75 293.89 17099.98 37932.94 2019-07-19 09:25:16.000 200 33858.81 293.89 17099.98 88888.00 2019-07-19 09:25:17.000 200 33858.81 293.94 17100.01 88888.00 2019-07-19 09:25:18.000 200 33858.77 293.93 17100.05 88888.00 2019-07-19 09:25:19.000 200 33858.76 293.90 17100.05 88888.00 2019-07-19 09:25:20.000 200 33858.78 293.89 17100.05 37932.96 2019-07-19 09:25:21.000 200 33858.83 293.91 17100.02 88888.00 2019-07-19 09:25:22.000 200 33858.79 293.91 17100.01 88888.00 2019-07-19 09:25:23.000 200 33858.79 293.87 17100.02 88888.00 2019-07-19 09:25:24.000 200 33858.81 293.86 17100.03 88888.00 2019-07-19 09:25:25.000 200 33858.79 293.88 17100.04 37932.92 2019-07-19 09:25:26.000 200 33858.84 293.93 17100.02 88888.00 2019-07-19 09:25:27.000 200 33858.85 293.95 17100.03 88888.00 2019-07-19 09:25:28.000 200 33858.88 293.89 17100.04 88888.00 2019-07-19 09:25:29.000 200 33858.87 293.89 17100.06 88888.00 2019-07-19 09:25:30.000 200 33858.89 293.91 17100.03 37933.06 2019-07-19 09:25:31.000 200 33858.92 293.90 17100.02 88888.00 2019-07-19 09:25:32.000 200 33858.93 293.89 17100.02 88888.00 2019-07-19 09:25:33.000 200 33858.91 293.90 17100.03 88888.00 2019-07-19 09:25:34.000 200 33858.94 293.87 17100.01 88888.00 2019-07-19 09:25:35.000 200 33858.95 293.85 17099.99 37933.10 2019-07-19 09:25:36.000 200 33858.95 293.83 17099.98 88888.00 2019-07-19 09:25:37.000 200 33858.98 293.88 17100.00 88888.00 2019-07-19 09:25:38.000 200 33858.99 293.95 17100.03 88888.00 2019-07-19 09:25:39.000 200 33858.98 293.96 17100.04 88888.00 2019-07-19 09:25:40.000 200 33858.96 293.91 17099.99 37933.08 2019-07-19 09:25:41.000 200 33858.96 293.90 17099.96 88888.00 2019-07-19 09:25:42.000 200 33858.96 293.93 17099.98 88888.00 2019-07-19 09:25:43.000 200 33858.98 293.92 17099.98 88888.00 2019-07-19 09:25:44.000 200 33858.96 293.92 17100.01 88888.00 2019-07-19 09:25:45.000 200 33858.97 293.92 17099.99 37933.07 2019-07-19 09:25:46.000 200 33858.97 293.92 17100.00 88888.00 2019-07-19 09:25:47.000 200 33858.99 293.96 17100.00 88888.00 2019-07-19 09:25:48.000 200 33858.98 293.96 17100.01 88888.00 2019-07-19 09:25:49.000 200 33858.96 293.95 17099.95 88888.00 2019-07-19 09:25:50.000 200 33858.95 293.95 17099.97 37933.02 2019-07-19 09:25:51.000 200 33858.94 293.96 17099.97 88888.00 2019-07-19 09:25:52.000 200 33858.97 293.94 17099.99 88888.00 2019-07-19 09:25:53.000 200 33858.92 293.93 17099.98 88888.00 2019-07-19 09:25:54.000 200 33858.95 293.96 17100.02 88888.00 2019-07-19 09:25:55.000 200 33858.97 293.95 17100.01 37933.13 2019-07-19 09:25:56.000 200 33859.00 293.95 17099.95 88888.00 2019-07-19 09:25:57.000 200 33859.03 294.01 17099.96 88888.00 2019-07-19 09:25:58.000 200 33859.05 294.03 17099.97 88888.00 2019-07-19 09:25:59.000 200 33859.03 293.99 17099.94 88888.00 2019-07-19 09:26:00.000 200 33859.02 294.00 17099.96 37933.03 2019-07-19 09:26:01.000 200 33859.01 294.02 17100.00 88888.00 2019-07-19 09:26:02.000 200 33859.01 294.04 17100.01 88888.00 2019-07-19 09:26:03.000 200 33858.98 294.07 17099.97 88888.00 2019-07-19 09:26:04.000 200 33858.99 294.05 17099.99 88888.00 2019-07-19 09:26:05.000 200 33859.01 294.05 17100.01 37933.11 2019-07-19 09:26:06.000 200 33859.06 294.01 17100.03 88888.00 2019-07-19 09:26:07.000 200 33859.08 294.00 17099.98 88888.00 2019-07-19 09:26:08.000 200 33859.09 294.00 17099.99 88888.00 2019-07-19 09:26:09.000 200 33859.11 294.01 17099.99 88888.00 2019-07-19 09:26:10.000 200 33859.09 294.07 17099.97 37933.07 2019-07-19 09:26:11.000 200 33859.11 294.11 17100.01 88888.00 2019-07-19 09:26:12.000 200 33859.16 294.08 17100.02 88888.00 2019-07-19 09:26:13.000 200 33859.15 294.07 17100.00 88888.00 2019-07-19 09:26:14.000 200 33859.15 294.05 17099.98 88888.00 2019-07-19 09:26:15.000 200 33859.17 294.01 17099.96 37933.23 2019-07-19 09:26:16.000 200 33859.17 293.98 17099.95 88888.00 2019-07-19 09:26:17.000 200 33859.18 293.99 17099.98 88888.00 2019-07-19 09:26:18.000 200 33859.17 294.01 17099.98 88888.00 2019-07-19 09:26:19.000 200 33859.19 294.02 17099.99 88888.00 2019-07-19 09:26:20.000 200 33859.18 293.97 17099.99 37933.34 2019-07-19 09:26:21.000 200 33859.19 293.97 17100.01 88888.00 2019-07-19 09:26:22.000 200 33859.20 293.93 17099.98 88888.00 2019-07-19 09:26:23.000 200 33859.17 293.95 17099.96 88888.00 2019-07-19 09:26:24.000 200 33859.18 293.99 17099.97 88888.00 2019-07-19 09:26:25.000 200 33859.17 294.02 17099.95 37933.36 2019-07-19 09:26:26.000 200 33859.13 294.04 17099.92 88888.00 2019-07-19 09:26:27.000 200 33859.16 294.04 17099.96 88888.00 2019-07-19 09:26:28.000 200 33859.15 293.99 17099.98 88888.00 2019-07-19 09:26:29.000 200 33859.13 293.94 17099.94 88888.00 2019-07-19 09:26:30.000 200 33859.13 293.94 17099.95 37933.28 2019-07-19 09:26:31.000 200 33859.16 293.93 17099.96 88888.00 2019-07-19 09:26:32.000 200 33859.13 293.94 17099.94 88888.00 2019-07-19 09:26:33.000 200 33859.16 293.95 17099.93 88888.00 2019-07-19 09:26:34.000 200 33859.20 293.96 17099.95 88888.00 2019-07-19 09:26:35.000 200 33859.21 293.98 17099.97 37933.29 2019-07-19 09:26:36.000 200 33859.23 293.98 17099.98 88888.00 2019-07-19 09:26:37.000 200 33859.25 294.00 17099.97 88888.00 2019-07-19 09:26:38.000 200 33859.22 294.01 17099.96 88888.00 2019-07-19 09:26:39.000 200 33859.22 294.01 17100.00 88888.00 2019-07-19 09:26:40.000 200 33859.20 294.01 17099.96 37933.34 2019-07-19 09:26:41.000 200 33859.17 293.97 17099.93 88888.00 2019-07-19 09:26:42.000 200 33859.17 293.95 17099.95 88888.00 2019-07-19 09:26:43.000 200 33859.21 293.94 17099.95 88888.00 2019-07-19 09:26:44.000 200 33859.22 293.94 17099.95 88888.00 2019-07-19 09:26:45.000 200 33859.23 293.97 17099.96 37933.23 2019-07-19 09:26:46.000 200 33859.24 293.96 17099.96 88888.00 2019-07-19 09:26:47.000 200 33859.23 293.95 17099.96 88888.00 2019-07-19 09:26:48.000 200 33859.22 293.98 17100.00 88888.00 2019-07-19 09:26:49.000 200 33859.23 293.95 17099.98 88888.00 2019-07-19 09:26:50.000 200 33859.24 293.97 17099.97 37933.37 2019-07-19 09:26:51.000 200 33859.24 294.01 17099.98 88888.00 2019-07-19 09:26:52.000 200 33859.26 294.00 17100.01 88888.00 2019-07-19 09:26:53.000 200 33859.28 294.01 17099.99 88888.00 2019-07-19 09:26:54.000 200 33859.32 294.03 17100.02 88888.00 2019-07-19 09:26:55.000 200 33859.33 294.04 17100.02 37933.41 2019-07-19 09:26:56.000 200 33859.34 294.03 17099.97 88888.00 2019-07-19 09:26:57.000 200 33859.33 294.07 17100.01 88888.00 2019-07-19 09:26:58.000 200 33859.34 294.09 17099.97 88888.00 2019-07-19 09:26:59.000 200 33859.31 294.06 17099.95 88888.00 2019-07-19 09:27:00.000 200 33859.29 294.06 17099.94 37933.44 2019-07-19 09:27:01.000 200 33859.29 294.09 17099.93 88888.00 2019-07-19 09:27:02.000 200 33859.31 294.07 17099.96 88888.00 2019-07-19 09:27:03.000 200 33859.34 294.07 17099.97 88888.00 2019-07-19 09:27:04.000 200 33859.38 294.05 17099.97 88888.00 2019-07-19 09:27:05.000 200 33859.43 294.09 17099.98 37933.46 2019-07-19 09:27:06.000 200 33859.38 294.07 17099.98 88888.00 2019-07-19 09:27:07.000 200 33859.34 294.08 17099.99 88888.00 2019-07-19 09:27:08.000 200 33859.37 294.09 17099.98 88888.00 2019-07-19 09:27:09.000 200 33859.35 294.13 17099.94 88888.00 2019-07-19 09:27:10.000 200 33859.34 294.13 17099.95 37933.44 2019-07-19 09:27:11.000 200 33859.36 294.15 17099.99 88888.00 2019-07-19 09:27:12.000 200 33859.37 294.18 17099.98 88888.00 2019-07-19 09:27:13.000 200 33859.36 294.16 17100.00 88888.00 2019-07-19 09:27:14.000 200 33859.32 294.17 17099.99 88888.00 2019-07-19 09:27:15.000 200 33859.28 294.12 17099.98 37933.48 2019-07-19 09:27:16.000 200 33859.27 294.10 17099.99 88888.00 2019-07-19 09:27:17.000 200 33859.30 294.08 17099.97 88888.00 2019-07-19 09:27:18.000 200 33859.32 294.08 17099.92 88888.00 2019-07-19 09:27:19.000 200 33859.32 294.09 17099.92 88888.00 2019-07-19 09:27:20.000 200 33859.30 294.12 17099.96 37933.49 2019-07-19 09:27:21.000 200 33859.30 294.15 17099.97 88888.00 2019-07-19 09:27:22.000 200 33859.29 294.17 17099.95 88888.00 2019-07-19 09:27:23.000 200 33859.31 294.15 17099.96 88888.00 2019-07-19 09:27:24.000 200 33859.32 294.14 17099.97 88888.00 2019-07-19 09:27:25.000 200 33859.31 294.17 17100.01 37933.44 2019-07-19 09:27:26.000 200 33859.33 294.19 17099.99 88888.00 2019-07-19 09:27:27.000 200 33859.33 294.17 17099.99 88888.00 2019-07-19 09:27:28.000 200 33859.33 294.20 17099.96 88888.00 2019-07-19 09:27:29.000 200 33859.32 294.16 17099.93 88888.00 2019-07-19 09:27:30.000 200 33859.30 294.15 17099.89 37933.47 2019-07-19 09:27:31.000 200 33859.27 294.16 17099.92 88888.00 2019-07-19 09:27:32.000 200 33859.28 294.18 17099.91 88888.00 2019-07-19 09:27:33.000 200 33859.27 294.14 17099.93 88888.00 2019-07-19 09:27:34.000 200 33859.29 294.12 17099.96 88888.00 2019-07-19 09:27:35.000 200 33859.35 294.13 17099.95 37933.42 2019-07-19 09:27:36.000 200 33859.36 294.12 17099.98 88888.00 2019-07-19 09:27:37.000 200 33859.37 294.11 17099.98 88888.00 2019-07-19 09:27:38.000 200 33859.39 294.11 17099.96 88888.00 2019-07-19 09:27:39.000 200 33859.37 294.13 17099.96 88888.00 2019-07-19 09:27:40.000 200 33859.36 294.14 17099.94 37933.45 2019-07-19 09:27:41.000 200 33859.37 294.11 17099.97 88888.00 2019-07-19 09:27:42.000 200 33859.34 294.12 17099.96 88888.00 2019-07-19 09:27:43.000 200 33859.33 294.14 17099.98 88888.00 2019-07-19 09:27:44.000 200 33859.34 294.12 17099.95 88888.00 2019-07-19 09:27:45.000 200 33859.33 294.12 17099.94 37933.38 2019-07-19 09:27:46.000 200 33859.32 294.13 17099.94 88888.00 2019-07-19 09:27:47.000 200 33859.34 294.15 17099.97 88888.00 2019-07-19 09:27:48.000 200 33859.32 294.15 17100.00 88888.00 2019-07-19 09:27:49.000 200 33859.32 294.11 17099.95 88888.00 2019-07-19 09:27:50.000 200 33859.33 294.05 17099.91 37933.50 2019-07-19 09:27:51.000 200 33859.33 294.04 17099.95 88888.00 2019-07-19 09:27:52.000 200 33859.33 294.04 17099.95 88888.00 2019-07-19 09:27:53.000 200 33859.31 294.01 17099.98 88888.00 2019-07-19 09:27:54.000 200 33859.38 294.03 17100.00 88888.00 2019-07-19 09:27:55.000 200 33859.42 294.04 17100.02 37933.49 2019-07-19 09:27:56.000 200 33859.39 294.02 17100.03 88888.00 2019-07-19 09:27:57.000 200 33859.42 294.02 17100.04 88888.00 2019-07-19 09:27:58.000 200 33859.43 294.02 17100.06 88888.00 2019-07-19 09:27:59.000 200 33859.43 293.99 17100.04 88888.00 2019-07-19 09:28:00.000 200 33859.41 293.97 17100.09 37933.44 2019-07-19 09:28:01.000 200 33859.46 294.00 17100.08 88888.00 2019-07-19 09:28:02.000 200 33859.46 294.00 17100.06 88888.00 2019-07-19 09:28:03.000 200 33859.42 293.99 17100.02 88888.00 2019-07-19 09:28:04.000 200 33859.44 293.98 17100.01 88888.00 2019-07-19 09:28:05.000 200 33859.46 293.96 17100.03 37933.54 2019-07-19 09:28:06.000 200 33859.51 293.97 17100.00 88888.00 2019-07-19 09:28:07.000 200 33859.57 293.98 17099.99 88888.00 2019-07-19 09:28:08.000 200 33859.64 294.00 17099.97 88888.00 2019-07-19 09:28:09.000 200 33859.64 293.97 17099.96 88888.00 2019-07-19 09:28:10.000 200 33859.69 293.95 17099.94 37933.65 2019-07-19 09:28:11.000 200 33859.69 293.93 17099.89 88888.00 2019-07-19 09:28:12.000 200 33859.68 293.93 17099.88 88888.00 2019-07-19 09:28:13.000 200 33859.71 293.97 17099.91 88888.00 2019-07-19 09:28:14.000 200 33859.71 293.95 17099.95 88888.00 2019-07-19 09:28:15.000 200 33859.73 293.95 17099.98 37933.75 2019-07-19 09:28:16.000 200 33859.75 293.94 17099.97 88888.00 2019-07-19 09:28:17.000 200 33859.77 293.96 17099.91 88888.00 2019-07-19 09:28:18.000 200 33859.78 293.95 17099.92 88888.00 2019-07-19 09:28:19.000 200 33859.85 293.92 17099.96 88888.00 2019-07-19 09:28:20.000 200 33859.87 293.94 17099.97 37933.75 2019-07-19 09:28:21.000 200 33859.87 293.89 17099.96 88888.00 2019-07-19 09:28:22.000 200 33859.91 293.89 17099.94 88888.00 2019-07-19 09:28:23.000 200 33859.95 293.96 17099.93 88888.00 2019-07-19 09:28:24.000 200 33859.98 293.94 17099.90 88888.00 2019-07-19 09:28:25.000 200 33859.98 293.92 17099.95 37933.84 2019-07-19 09:28:26.000 200 33860.00 293.93 17099.94 88888.00 2019-07-19 09:28:27.000 200 33859.96 293.96 17099.92 88888.00 2019-07-19 09:28:28.000 200 33859.93 293.96 17099.91 88888.00 2019-07-19 09:28:29.000 200 33859.95 293.93 17099.87 88888.00 2019-07-19 09:28:30.000 200 33859.98 293.89 17099.89 37933.95 2019-07-19 09:28:31.000 200 33859.97 293.89 17099.92 88888.00 2019-07-19 09:28:32.000 200 33859.92 293.92 17099.94 88888.00 2019-07-19 09:28:33.000 200 33859.98 293.99 17099.95 88888.00 2019-07-19 09:28:34.000 200 33859.97 293.96 17099.94 88888.00 2019-07-19 09:28:35.000 200 33859.95 293.97 17099.97 37933.99 2019-07-19 09:28:36.000 200 33859.95 294.01 17099.98 88888.00 2019-07-19 09:28:37.000 200 33859.94 293.98 17099.97 88888.00 2019-07-19 09:28:38.000 200 33859.99 293.93 17099.95 88888.00 2019-07-19 09:28:39.000 200 33859.99 293.92 17099.95 88888.00 2019-07-19 09:28:40.000 200 33860.01 293.96 17099.99 37933.97 2019-07-19 09:28:41.000 200 33859.94 293.99 17100.00 88888.00 2019-07-19 09:28:42.000 200 33859.94 294.02 17100.00 88888.00 2019-07-19 09:28:43.000 200 33859.96 293.99 17100.02 88888.00 2019-07-19 09:28:44.000 200 33859.93 293.95 17099.99 88888.00 2019-07-19 09:28:45.000 200 33859.96 293.99 17099.98 37934.02 2019-07-19 09:28:46.000 200 33859.94 294.04 17099.99 88888.00 2019-07-19 09:28:47.000 200 33859.93 294.02 17100.01 88888.00 2019-07-19 09:28:48.000 200 33859.94 294.00 17100.00 88888.00 2019-07-19 09:28:49.000 200 33859.97 294.01 17100.00 88888.00 2019-07-19 09:28:50.000 200 33859.97 293.97 17099.97 37933.95 2019-07-19 09:28:51.000 200 33859.98 294.03 17099.97 88888.00 2019-07-19 09:28:52.000 200 33860.00 294.06 17099.97 88888.00 2019-07-19 09:28:53.000 200 33859.97 294.00 17099.95 88888.00 2019-07-19 09:28:54.000 200 33859.95 293.98 17099.98 88888.00 2019-07-19 09:28:55.000 200 33859.98 294.00 17099.96 37934.01 2019-07-19 09:28:56.000 200 33860.01 294.03 17099.94 88888.00 2019-07-19 09:28:57.000 200 33860.00 294.02 17099.98 88888.00 2019-07-19 09:28:58.000 200 33859.99 294.02 17099.98 88888.00 2019-07-19 09:28:59.000 200 33859.97 293.99 17099.96 88888.00 2019-07-19 09:29:00.000 200 33860.00 293.99 17099.90 37934.02 2019-07-19 09:29:01.000 200 33859.99 293.96 17099.90 88888.00 2019-07-19 09:29:02.000 200 33860.03 293.97 17099.93 88888.00 2019-07-19 09:29:03.000 200 33860.02 293.98 17099.94 88888.00 2019-07-19 09:29:04.000 200 33860.04 294.01 17099.98 88888.00 2019-07-19 09:29:05.000 200 33860.07 294.02 17099.99 37934.05 2019-07-19 09:29:06.000 200 33860.08 294.00 17099.96 88888.00 2019-07-19 09:29:07.000 200 33860.05 293.94 17099.93 88888.00 2019-07-19 09:29:08.000 200 33860.06 293.95 17099.92 88888.00 2019-07-19 09:29:09.000 200 33860.08 293.97 17099.91 88888.00 2019-07-19 09:29:10.000 200 33860.08 293.96 17099.94 37934.08 2019-07-19 09:29:11.000 200 33860.10 293.96 17100.00 88888.00 2019-07-19 09:29:12.000 200 33860.10 293.95 17099.96 88888.00 2019-07-19 09:29:13.000 200 33860.12 293.98 17099.97 88888.00 2019-07-19 09:29:14.000 200 33860.13 294.00 17099.95 88888.00 2019-07-19 09:29:15.000 200 33860.14 293.96 17099.96 37934.03 2019-07-19 09:29:16.000 200 33860.13 293.92 17099.95 88888.00 2019-07-19 09:29:17.000 200 33860.17 293.98 17100.00 88888.00 2019-07-19 09:29:18.000 200 33860.13 293.95 17100.01 88888.00 2019-07-19 09:29:19.000 200 33860.17 293.98 17100.02 88888.00 2019-07-19 09:29:20.000 200 33860.19 294.01 17100.06 37934.07 2019-07-19 09:29:21.000 200 33860.17 294.00 17100.06 88888.00 2019-07-19 09:29:22.000 200 33860.18 293.97 17100.06 88888.00 2019-07-19 09:29:23.000 200 33860.20 293.96 17100.07 88888.00 2019-07-19 09:29:24.000 200 33860.18 293.94 17100.08 88888.00 2019-07-19 09:29:25.000 200 33860.17 293.92 17100.05 37934.09 2019-07-19 09:29:26.000 200 33860.15 293.89 17100.03 88888.00 2019-07-19 09:29:27.000 200 33860.16 293.92 17100.03 88888.00 2019-07-19 09:29:28.000 200 33860.14 293.92 17100.02 88888.00 2019-07-19 09:29:29.000 200 33860.15 293.91 17100.02 88888.00 2019-07-19 09:29:30.000 200 33860.13 293.88 17100.01 37934.06 2019-07-19 09:29:31.000 200 33860.08 293.87 17099.99 88888.00 2019-07-19 09:29:32.000 200 33860.12 293.89 17100.00 88888.00 2019-07-19 09:29:33.000 200 33860.15 293.90 17100.00 88888.00 2019-07-19 09:29:34.000 200 33860.15 293.88 17100.01 88888.00 2019-07-19 09:29:35.000 200 33860.13 293.86 17100.02 37933.98 2019-07-19 09:29:36.000 200 33860.13 293.83 17100.04 88888.00 2019-07-19 09:29:37.000 200 33860.17 293.84 17100.00 88888.00 2019-07-19 09:29:38.000 200 33860.13 293.86 17099.98 88888.00 2019-07-19 09:29:39.000 200 33860.12 293.85 17099.96 88888.00 2019-07-19 09:29:40.000 200 33860.12 293.87 17099.96 37934.06 2019-07-19 09:29:41.000 200 33860.15 293.87 17099.97 88888.00 2019-07-19 09:29:42.000 200 33860.10 293.83 17100.00 88888.00 2019-07-19 09:29:43.000 200 33860.12 293.83 17100.04 88888.00 2019-07-19 09:29:44.000 200 33860.14 293.83 17100.04 88888.00 2019-07-19 09:29:45.000 200 33860.14 293.82 17100.02 37934.11 2019-07-19 09:29:46.000 200 33860.13 293.81 17100.00 88888.00 2019-07-19 09:29:47.000 200 33860.14 293.80 17100.00 88888.00 2019-07-19 09:29:48.000 200 33860.13 293.77 17100.02 88888.00 2019-07-19 09:29:49.000 200 33860.12 293.76 17100.00 88888.00 2019-07-19 09:29:50.000 200 33860.11 293.77 17100.02 37934.03 2019-07-19 09:29:51.000 200 33860.12 293.75 17099.99 88888.00 2019-07-19 09:29:52.000 200 33860.12 293.75 17099.99 88888.00 2019-07-19 09:29:53.000 200 33860.10 293.79 17099.98 88888.00 2019-07-19 09:29:54.000 200 33860.10 293.81 17100.00 88888.00 2019-07-19 09:29:55.000 200 33860.13 293.77 17099.98 37934.14 2019-07-19 09:29:56.000 200 33860.12 293.77 17099.99 88888.00 2019-07-19 09:29:57.000 200 33860.11 293.81 17100.00 88888.00 2019-07-19 09:29:58.000 200 33860.15 293.83 17099.96 88888.00 2019-07-19 09:29:59.000 200 33860.14 293.82 17099.97 88888.00 2019-07-19 09:30:00.000 200 33860.12 293.84 17100.00 37934.10 2019-07-19 09:30:01.000 200 33860.10 293.82 17099.99 88888.00 2019-07-19 09:30:02.000 200 33860.13 293.79 17099.99 88888.00 2019-07-19 09:30:03.000 200 33860.15 293.75 17100.02 88888.00 2019-07-19 09:30:04.000 200 33860.12 293.72 17099.98 88888.00 2019-07-19 09:30:05.000 200 33860.09 293.71 17099.99 37934.12 2019-07-19 09:30:06.000 200 33860.09 293.72 17100.03 88888.00 2019-07-19 09:30:07.000 200 33860.09 293.73 17100.00 88888.00 2019-07-19 09:30:08.000 200 33860.13 293.73 17099.96 88888.00 2019-07-19 09:30:09.000 200 33860.11 293.73 17099.99 88888.00 2019-07-19 09:30:10.000 200 33860.14 293.73 17100.04 37934.16 2019-07-19 09:30:11.000 200 33860.12 293.74 17100.08 88888.00 2019-07-19 09:30:12.000 200 33860.14 293.78 17100.05 88888.00 2019-07-19 09:30:13.000 200 33860.16 293.80 17100.09 88888.00 2019-07-19 09:30:14.000 200 33860.15 293.74 17100.08 88888.00 2019-07-19 09:30:15.000 200 33860.18 293.70 17100.07 37934.17 2019-07-19 09:30:16.000 200 33860.18 293.68 17100.07 88888.00 2019-07-19 09:30:17.000 200 33860.19 293.71 17100.09 88888.00 2019-07-19 09:30:18.000 200 33860.20 293.73 17100.05 88888.00 2019-07-19 09:30:19.000 200 33860.22 293.73 17100.04 88888.00 2019-07-19 09:30:20.000 200 33860.21 293.71 17100.00 37934.23 2019-07-19 09:30:21.000 200 33860.23 293.73 17099.97 88888.00 2019-07-19 09:30:22.000 200 33860.31 293.75 17099.96 88888.00 2019-07-19 09:30:23.000 200 33860.33 293.72 17100.01 88888.00 2019-07-19 09:30:24.000 200 33860.32 293.74 17100.03 88888.00 2019-07-19 09:30:25.000 200 33860.29 293.70 17100.01 37934.18 2019-07-19 09:30:26.000 200 33860.30 293.73 17099.96 88888.00 2019-07-19 09:30:27.000 200 33860.34 293.74 17099.96 88888.00 2019-07-19 09:30:28.000 200 33860.31 293.78 17099.97 88888.00 2019-07-19 09:30:29.000 200 33860.34 293.76 17100.00 88888.00 2019-07-19 09:30:30.000 200 33860.34 293.82 17100.02 37934.32 2019-07-19 09:30:31.000 200 33860.37 293.81 17100.02 88888.00 2019-07-19 09:30:32.000 200 33860.38 293.76 17100.04 88888.00 2019-07-19 09:30:33.000 200 33860.38 293.75 17100.03 88888.00 2019-07-19 09:30:34.000 200 33860.37 293.77 17100.02 88888.00 2019-07-19 09:30:35.000 200 33860.38 293.74 17100.02 37934.33 2019-07-19 09:30:36.000 200 33860.40 293.79 17100.03 88888.00 2019-07-19 09:30:37.000 200 33860.40 293.78 17100.00 88888.00 2019-07-19 09:30:38.000 200 33860.37 293.77 17099.98 88888.00 2019-07-19 09:30:39.000 200 33860.40 293.75 17099.98 88888.00 2019-07-19 09:30:40.000 200 33860.44 293.75 17099.95 37934.42 2019-07-19 09:30:41.000 200 33860.47 293.75 17099.97 88888.00 2019-07-19 09:30:42.000 200 33860.46 293.80 17099.97 88888.00 2019-07-19 09:30:43.000 200 33860.48 293.78 17100.00 88888.00 2019-07-19 09:30:44.000 200 33860.49 293.75 17100.01 88888.00 2019-07-19 09:30:45.000 200 33860.51 293.69 17100.00 37934.40 2019-07-19 09:30:46.000 200 33860.54 293.70 17100.00 88888.00 2019-07-19 09:30:47.000 200 33860.57 293.75 17100.00 88888.00 2019-07-19 09:30:48.000 200 33860.54 293.77 17099.99 88888.00 2019-07-19 09:30:49.000 200 33860.57 293.81 17099.98 88888.00 2019-07-19 09:30:50.000 200 33860.54 293.82 17100.02 37934.47 2019-07-19 09:30:51.000 200 33860.55 293.82 17099.97 88888.00 2019-07-19 09:30:52.000 200 33860.54 293.85 17099.94 88888.00 2019-07-19 09:30:53.000 200 33860.56 293.81 17100.00 88888.00 2019-07-19 09:30:54.000 200 33860.57 293.81 17100.04 88888.00 2019-07-19 09:30:55.000 200 33860.55 293.81 17100.05 37934.47 2019-07-19 09:30:56.000 200 33860.57 293.81 17100.06 88888.00 2019-07-19 09:30:57.000 200 33860.56 293.85 17100.04 88888.00 2019-07-19 09:30:58.000 200 33860.61 293.85 17100.07 88888.00 2019-07-19 09:30:59.000 200 33860.57 293.84 17100.05 88888.00 2019-07-19 09:31:00.000 200 33860.50 293.84 17100.01 37934.47 2019-07-19 09:31:01.000 200 33860.52 293.83 17100.03 88888.00 2019-07-19 09:31:02.000 200 33860.58 293.79 17100.00 88888.00 2019-07-19 09:31:03.000 200 33860.56 293.77 17099.97 88888.00 2019-07-19 09:31:04.000 200 33860.58 293.78 17099.99 88888.00 2019-07-19 09:31:05.000 200 33860.58 293.78 17099.96 37934.43 2019-07-19 09:31:06.000 200 33860.57 293.76 17099.96 88888.00 2019-07-19 09:31:07.000 200 33860.56 293.75 17099.94 88888.00 2019-07-19 09:31:08.000 200 33860.54 293.75 17100.00 88888.00 2019-07-19 09:31:09.000 200 33860.55 293.77 17100.02 88888.00 2019-07-19 09:31:10.000 200 33860.55 293.73 17100.01 37934.53 2019-07-19 09:31:11.000 200 33860.55 293.71 17100.02 88888.00 2019-07-19 09:31:12.000 200 33860.56 293.72 17100.03 88888.00 2019-07-19 09:31:13.000 200 33860.57 293.71 17100.04 88888.00 2019-07-19 09:31:14.000 200 33860.57 293.68 17100.02 88888.00 2019-07-19 09:31:15.000 200 33860.54 293.64 17099.98 37934.47 2019-07-19 09:31:16.000 200 33860.51 293.64 17099.98 88888.00 2019-07-19 09:31:17.000 200 33860.52 293.64 17100.01 88888.00 2019-07-19 09:31:18.000 200 33860.49 293.61 17100.02 88888.00 2019-07-19 09:31:19.000 200 33860.51 293.61 17100.01 88888.00 2019-07-19 09:31:20.000 200 33860.51 293.63 17100.03 37934.52 2019-07-19 09:31:21.000 200 33860.49 293.63 17100.02 88888.00 2019-07-19 09:31:22.000 200 33860.51 293.60 17100.02 88888.00 2019-07-19 09:31:23.000 200 33860.48 293.53 17100.03 88888.00 2019-07-19 09:31:24.000 200 33860.50 293.51 17100.02 88888.00 2019-07-19 09:31:25.000 200 33860.51 293.55 17100.01 37934.51 2019-07-19 09:31:26.000 200 33860.45 293.54 17100.00 88888.00 2019-07-19 09:31:27.000 200 33860.45 293.56 17099.98 88888.00 2019-07-19 09:31:28.000 200 33860.45 293.53 17099.99 88888.00 2019-07-19 09:31:29.000 200 33860.44 293.51 17100.01 88888.00 2019-07-19 09:31:30.000 200 33860.41 293.51 17100.01 37934.42 2019-07-19 09:31:31.000 200 33860.41 293.53 17100.01 88888.00 2019-07-19 09:31:32.000 200 33860.40 293.50 17100.03 88888.00 2019-07-19 09:31:33.000 200 33860.41 293.51 17100.00 88888.00 2019-07-19 09:31:34.000 200 33860.38 293.48 17100.00 88888.00 2019-07-19 09:31:35.000 200 33860.35 293.46 17100.02 37934.44 2019-07-19 09:31:36.000 200 33860.33 293.45 17100.06 88888.00 2019-07-19 09:31:37.000 200 33860.33 293.47 17100.06 88888.00 2019-07-19 09:31:38.000 200 33860.31 293.47 17100.05 88888.00 2019-07-19 09:31:39.000 200 33860.33 293.46 17100.08 88888.00 2019-07-19 09:31:40.000 200 33860.37 293.46 17100.08 37934.46 2019-07-19 09:31:41.000 200 33860.37 293.49 17100.07 88888.00 2019-07-19 09:31:42.000 200 33860.34 293.49 17100.04 88888.00 2019-07-19 09:31:43.000 200 33860.35 293.48 17100.06 88888.00 2019-07-19 09:31:44.000 200 33860.32 293.50 17100.10 88888.00 2019-07-19 09:31:45.000 200 33860.30 293.46 17100.11 37934.31 2019-07-19 09:31:46.000 200 33860.29 293.42 17100.11 88888.00 2019-07-19 09:31:47.000 200 33860.32 293.43 17100.07 88888.00 2019-07-19 09:31:48.000 200 33860.31 293.39 17100.09 88888.00 2019-07-19 09:31:49.000 200 33860.28 293.38 17100.05 88888.00 2019-07-19 09:31:50.000 200 33860.27 293.35 17100.05 37934.28 2019-07-19 09:31:51.000 200 33860.29 293.35 17100.03 88888.00 2019-07-19 09:31:52.000 200 33860.26 293.33 17100.00 88888.00 2019-07-19 09:31:53.000 200 33860.28 293.34 17100.00 88888.00 2019-07-19 09:31:54.000 200 33860.25 293.34 17099.99 88888.00 2019-07-19 09:31:55.000 200 33860.26 293.32 17100.02 37934.32 2019-07-19 09:31:56.000 200 33860.26 293.29 17099.99 88888.00 2019-07-19 09:31:57.000 200 33860.27 293.35 17099.99 88888.00 2019-07-19 09:31:58.000 200 33860.33 293.34 17100.04 88888.00 2019-07-19 09:31:59.000 200 33860.42 293.34 17100.07 88888.00 2019-07-19 09:32:00.000 200 33860.45 293.37 17100.04 37934.26 2019-07-19 09:32:01.000 200 33860.43 293.42 17100.02 88888.00 2019-07-19 09:32:02.000 200 33860.43 293.40 17099.97 88888.00 2019-07-19 09:32:03.000 200 33860.46 293.36 17099.96 88888.00 2019-07-19 09:32:04.000 200 33860.47 293.37 17100.02 88888.00 2019-07-19 09:32:05.000 200 33860.49 293.39 17099.98 37934.44 2019-07-19 09:32:06.000 200 33860.51 293.41 17099.96 88888.00 2019-07-19 09:32:07.000 200 33860.49 293.40 17100.00 88888.00 2019-07-19 09:32:08.000 200 33860.47 293.38 17100.03 88888.00 2019-07-19 09:32:09.000 200 33860.44 293.39 17100.06 88888.00 2019-07-19 09:32:10.000 200 33860.46 293.38 17100.05 37934.40 2019-07-19 09:32:11.000 200 33860.51 293.35 17100.01 88888.00 2019-07-19 09:32:12.000 200 33860.57 293.35 17100.04 88888.00 2019-07-19 09:32:13.000 200 33860.57 293.37 17100.07 88888.00 2019-07-19 09:32:14.000 200 33860.56 293.32 17100.09 88888.00 2019-07-19 09:32:15.000 200 33860.56 293.35 17100.05 37934.53 2019-07-19 09:32:16.000 200 33860.56 293.34 17100.05 88888.00 2019-07-19 09:32:17.000 200 33860.59 293.34 17100.07 88888.00 2019-07-19 09:32:18.000 200 33860.60 293.33 17100.11 88888.00 2019-07-19 09:32:19.000 200 33860.55 293.31 17100.11 88888.00 2019-07-19 09:32:20.000 200 33860.55 293.32 17100.09 37934.59 2019-07-19 09:32:21.000 200 33860.55 293.34 17100.05 88888.00 2019-07-19 09:32:22.000 200 33860.55 293.35 17100.07 88888.00 2019-07-19 09:32:23.000 200 33860.55 293.39 17100.08 88888.00 2019-07-19 09:32:24.000 200 33860.56 293.41 17100.11 88888.00 2019-07-19 09:32:25.000 200 33860.54 293.41 17100.16 37934.49 2019-07-19 09:32:26.000 200 33860.51 293.40 17100.14 88888.00 2019-07-19 09:32:27.000 200 33860.50 293.39 17100.17 88888.00 2019-07-19 09:32:28.000 200 33860.48 293.35 17100.14 88888.00 2019-07-19 09:32:29.000 200 33860.47 293.35 17100.16 88888.00 2019-07-19 09:32:30.000 200 33860.45 293.35 17100.15 37934.56 2019-07-19 09:32:31.000 200 33860.47 293.36 17100.11 88888.00 2019-07-19 09:32:32.000 200 33860.43 293.44 17100.13 88888.00 2019-07-19 09:32:33.000 200 33860.44 293.43 17100.10 88888.00 2019-07-19 09:32:34.000 200 33860.38 293.42 17100.07 88888.00 2019-07-19 09:32:35.000 200 33860.33 293.39 17100.08 37934.47 2019-07-19 09:32:36.000 200 33860.37 293.37 17100.14 88888.00 2019-07-19 09:32:37.000 200 33860.35 293.37 17100.10 88888.00 2019-07-19 09:32:38.000 200 33860.33 293.37 17100.14 88888.00 2019-07-19 09:32:39.000 200 33860.34 293.36 17100.19 88888.00 2019-07-19 09:32:40.000 200 33860.39 293.37 17100.14 37934.42 2019-07-19 09:32:41.000 200 33860.34 293.36 17100.15 88888.00 2019-07-19 09:32:42.000 200 33860.34 293.37 17100.17 88888.00 2019-07-19 09:32:43.000 200 33860.35 293.35 17100.15 88888.00 2019-07-19 09:32:44.000 200 33860.33 293.33 17100.15 88888.00 2019-07-19 09:32:45.000 200 33860.35 293.35 17100.14 37934.33 2019-07-19 09:32:46.000 200 33860.32 293.34 17100.11 88888.00 2019-07-19 09:32:47.000 200 33860.34 293.31 17100.13 88888.00 2019-07-19 09:32:48.000 200 33860.32 293.33 17100.15 88888.00 2019-07-19 09:32:49.000 200 33860.34 293.33 17100.15 88888.00 2019-07-19 09:32:50.000 200 33860.35 293.32 17100.16 37934.37 2019-07-19 09:32:51.000 200 33860.36 293.32 17100.13 88888.00 2019-07-19 09:32:52.000 200 33860.34 293.34 17100.10 88888.00 2019-07-19 09:32:53.000 200 33860.32 293.30 17100.10 88888.00 2019-07-19 09:32:54.000 200 33860.36 293.27 17100.12 88888.00 2019-07-19 09:32:55.000 200 33860.35 293.23 17100.13 37934.30 2019-07-19 09:32:56.000 200 33860.37 293.25 17100.12 88888.00 2019-07-19 09:32:57.000 200 33860.36 293.29 17100.13 88888.00 2019-07-19 09:32:58.000 200 33860.37 293.29 17100.15 88888.00 2019-07-19 09:32:59.000 200 33860.37 293.30 17100.12 88888.00 2019-07-19 09:33:00.000 200 33860.39 293.31 17100.09 37934.47 2019-07-19 09:33:01.000 200 33860.42 293.30 17100.11 88888.00 2019-07-19 09:33:02.000 200 33860.41 293.29 17100.12 88888.00 2019-07-19 09:33:03.000 200 33860.42 293.31 17100.05 88888.00 2019-07-19 09:33:04.000 200 33860.38 293.31 17100.09 88888.00 2019-07-19 09:33:05.000 200 33860.41 293.32 17100.10 37934.42 2019-07-19 09:33:06.000 200 33860.47 293.32 17100.14 88888.00 2019-07-19 09:33:07.000 200 33860.49 293.34 17100.17 88888.00 2019-07-19 09:33:08.000 200 33860.48 293.36 17100.17 88888.00 2019-07-19 09:33:09.000 200 33860.46 293.34 17100.14 88888.00 2019-07-19 09:33:10.000 200 33860.46 293.36 17100.15 37934.46 2019-07-19 09:33:11.000 200 33860.47 293.39 17100.16 88888.00 2019-07-19 09:33:12.000 200 33860.46 293.38 17100.14 88888.00 2019-07-19 09:33:13.000 200 33860.45 293.40 17100.10 88888.00 2019-07-19 09:33:14.000 200 33860.50 293.36 17100.09 88888.00 2019-07-19 09:33:15.000 200 33860.57 293.35 17100.09 37934.50 2019-07-19 09:33:16.000 200 33860.56 293.34 17100.08 88888.00 2019-07-19 09:33:17.000 200 33860.54 293.31 17100.08 88888.00 2019-07-19 09:33:18.000 200 33860.55 293.30 17100.08 88888.00 2019-07-19 09:33:19.000 200 33860.53 293.33 17100.14 88888.00 2019-07-19 09:33:20.000 200 33860.49 293.30 17100.13 37934.60 2019-07-19 09:33:21.000 200 33860.50 293.31 17100.18 88888.00 2019-07-19 09:33:22.000 200 33860.55 293.31 17100.17 88888.00 2019-07-19 09:33:23.000 200 33860.56 293.31 17100.13 88888.00 2019-07-19 09:33:24.000 200 33860.58 293.31 17100.16 88888.00 2019-07-19 09:33:25.000 200 33860.57 293.32 17100.17 37934.56 2019-07-19 09:33:26.000 200 33860.59 293.35 17100.15 88888.00 2019-07-19 09:33:27.000 200 33860.56 293.37 17100.14 88888.00 2019-07-19 09:33:28.000 200 33860.59 293.39 17100.14 88888.00 2019-07-19 09:33:29.000 200 33860.65 293.40 17100.17 88888.00 2019-07-19 09:33:30.000 200 33860.65 293.31 17100.20 37934.62 2019-07-19 09:33:31.000 200 33860.60 293.33 17100.19 88888.00 2019-07-19 09:33:32.000 200 33860.57 293.34 17100.16 88888.00 2019-07-19 09:33:33.000 200 33860.59 293.33 17100.16 88888.00 2019-07-19 09:33:34.000 200 33860.65 293.31 17100.18 88888.00 2019-07-19 09:33:35.000 200 33860.67 293.29 17100.18 37934.68 2019-07-19 09:33:36.000 200 33860.62 293.34 17100.16 88888.00 2019-07-19 09:33:37.000 200 33860.59 293.36 17100.14 88888.00 2019-07-19 09:33:38.000 200 33860.64 293.33 17100.18 88888.00 2019-07-19 09:33:39.000 200 33860.70 293.33 17100.24 88888.00 2019-07-19 09:33:40.000 200 33860.71 293.33 17100.22 37934.70 2019-07-19 09:33:41.000 200 33860.65 293.35 17100.22 88888.00 2019-07-19 09:33:42.000 200 33860.64 293.34 17100.20 88888.00 2019-07-19 09:33:43.000 200 33860.66 293.37 17100.20 88888.00 2019-07-19 09:33:44.000 200 33860.67 293.33 17100.15 88888.00 2019-07-19 09:33:45.000 200 33860.71 293.32 17100.15 37934.64 2019-07-19 09:33:46.000 200 33860.72 293.29 17100.21 88888.00 2019-07-19 09:33:47.000 200 33860.73 293.26 17100.20 88888.00 2019-07-19 09:33:48.000 200 33860.71 293.26 17100.19 88888.00 2019-07-19 09:33:49.000 200 33860.73 293.22 17100.19 88888.00 2019-07-19 09:33:50.000 200 33860.74 293.23 17100.20 37934.77 2019-07-19 09:33:51.000 200 33860.76 293.16 17100.20 88888.00 2019-07-19 09:33:52.000 200 33860.79 293.19 17100.18 88888.00 2019-07-19 09:33:53.000 200 33860.78 293.25 17100.17 88888.00 2019-07-19 09:33:54.000 200 33860.75 293.25 17100.18 88888.00 2019-07-19 09:33:55.000 200 33860.73 293.25 17100.13 37934.73 2019-07-19 09:33:56.000 200 33860.72 293.26 17100.13 88888.00 2019-07-19 09:33:57.000 200 33860.75 293.24 17100.17 88888.00 2019-07-19 09:33:58.000 200 33860.75 293.24 17100.20 88888.00 2019-07-19 09:33:59.000 200 33860.75 293.19 17100.18 88888.00 2019-07-19 09:34:00.000 200 33860.75 293.18 17100.23 37934.81 2019-07-19 09:34:01.000 200 33860.75 293.17 17100.20 88888.00 2019-07-19 09:34:02.000 200 33860.74 293.15 17100.15 88888.00 2019-07-19 09:34:03.000 200 33860.76 293.17 17100.14 88888.00 2019-07-19 09:34:04.000 200 33860.75 293.15 17100.13 88888.00 2019-07-19 09:34:05.000 200 33860.75 293.14 17100.18 37934.77 2019-07-19 09:34:06.000 200 33860.75 293.15 17100.22 88888.00 2019-07-19 09:34:07.000 200 33860.74 293.13 17100.17 88888.00 2019-07-19 09:34:08.000 200 33860.76 293.15 17100.14 88888.00 2019-07-19 09:34:09.000 200 33860.82 293.16 17100.16 88888.00 2019-07-19 09:34:10.000 200 33860.82 293.11 17100.14 37934.89 2019-07-19 09:34:11.000 200 33860.83 293.09 17100.15 88888.00 2019-07-19 09:34:12.000 200 33860.78 293.10 17100.13 88888.00 2019-07-19 09:34:13.000 200 33860.80 293.11 17100.14 88888.00 2019-07-19 09:34:14.000 200 33860.79 293.10 17100.17 88888.00 2019-07-19 09:34:15.000 200 33860.81 293.06 17100.15 37934.95 2019-07-19 09:34:16.000 200 33860.85 293.02 17100.13 88888.00 2019-07-19 09:34:17.000 200 33860.85 293.03 17100.11 88888.00 2019-07-19 09:34:18.000 200 33860.84 293.02 17100.12 88888.00 2019-07-19 09:34:19.000 200 33860.85 293.05 17100.11 88888.00 2019-07-19 09:34:20.000 200 33860.78 293.02 17100.12 37934.95 2019-07-19 09:34:21.000 200 33860.81 293.03 17100.11 88888.00 2019-07-19 09:34:22.000 200 33860.84 293.03 17100.11 88888.00 2019-07-19 09:34:23.000 200 33860.83 293.03 17100.08 88888.00 2019-07-19 09:34:24.000 200 33860.78 293.03 17100.10 88888.00 2019-07-19 09:34:25.000 200 33860.82 293.04 17100.13 37934.90 2019-07-19 09:34:26.000 200 33860.81 293.03 17100.16 88888.00 2019-07-19 09:34:27.000 200 33860.82 293.00 17100.16 88888.00 2019-07-19 09:34:28.000 200 33860.83 293.04 17100.17 88888.00 2019-07-19 09:34:29.000 200 33860.86 293.06 17100.23 88888.00 2019-07-19 09:34:30.000 200 33860.83 293.05 17100.20 37934.94 2019-07-19 09:34:31.000 200 33860.82 293.06 17100.16 88888.00 2019-07-19 09:34:32.000 200 33860.83 293.05 17100.19 88888.00 2019-07-19 09:34:33.000 200 33860.87 293.08 17100.20 88888.00 2019-07-19 09:34:34.000 200 33860.86 293.11 17100.19 88888.00 2019-07-19 09:34:35.000 200 33860.89 293.12 17100.17 37934.85 2019-07-19 09:34:36.000 200 33860.93 293.14 17100.19 88888.00 2019-07-19 09:34:37.000 200 33860.91 293.09 17100.25 88888.00 2019-07-19 09:34:38.000 200 33860.91 293.06 17100.24 88888.00 2019-07-19 09:34:39.000 200 33860.91 293.10 17100.22 88888.00 2019-07-19 09:34:40.000 200 33860.86 293.11 17100.22 37934.97 2019-07-19 09:34:41.000 200 33860.91 293.09 17100.22 88888.00 2019-07-19 09:34:42.000 200 33860.96 293.10 17100.15 88888.00 2019-07-19 09:34:43.000 200 33860.98 293.09 17100.15 88888.00 2019-07-19 09:34:44.000 200 33860.98 293.14 17100.14 88888.00 2019-07-19 09:34:45.000 200 33860.95 293.13 17100.17 37934.95 2019-07-19 09:34:46.000 200 33860.96 293.08 17100.16 88888.00 2019-07-19 09:34:47.000 200 33860.98 293.08 17100.18 88888.00 2019-07-19 09:34:48.000 200 33860.96 293.10 17100.14 88888.00 2019-07-19 09:34:49.000 200 33860.94 293.10 17100.15 88888.00 2019-07-19 09:34:50.000 200 33860.97 293.13 17100.17 37934.99 2019-07-19 09:34:51.000 200 33860.99 293.11 17100.13 88888.00 2019-07-19 09:34:52.000 200 33860.98 293.10 17100.14 88888.00 2019-07-19 09:34:53.000 200 33860.97 293.07 17100.16 88888.00 2019-07-19 09:34:54.000 200 33860.99 293.07 17100.13 88888.00 2019-07-19 09:34:55.000 200 33861.03 293.09 17100.19 37935.02 2019-07-19 09:34:56.000 200 33861.01 293.09 17100.15 88888.00 2019-07-19 09:34:57.000 200 33860.99 293.07 17100.13 88888.00 2019-07-19 09:34:58.000 200 33861.02 293.05 17100.14 88888.00 2019-07-19 09:34:59.000 200 33861.02 293.02 17100.14 88888.00 2019-07-19 09:35:00.000 200 33861.03 293.04 17100.18 37935.11 2019-07-19 09:35:01.000 200 33861.02 293.03 17100.18 88888.00 2019-07-19 09:35:02.000 200 33861.04 292.99 17100.14 88888.00 2019-07-19 09:35:03.000 200 33861.03 292.99 17100.15 88888.00 2019-07-19 09:35:04.000 200 33861.03 292.97 17100.17 88888.00 2019-07-19 09:35:05.000 200 33861.02 293.04 17100.17 37935.16 2019-07-19 09:35:06.000 200 33860.99 293.08 17100.18 88888.00 2019-07-19 09:35:07.000 200 33860.96 293.06 17100.22 88888.00 2019-07-19 09:35:08.000 200 33861.02 293.06 17100.18 88888.00 2019-07-19 09:35:09.000 200 33861.07 293.06 17100.16 88888.00 2019-07-19 09:35:10.000 200 33861.09 293.04 17100.19 37935.07 2019-07-19 09:35:11.000 200 33861.08 293.00 17100.18 88888.00 2019-07-19 09:35:12.000 200 33861.07 293.01 17100.17 88888.00 2019-07-19 09:35:13.000 200 33861.06 292.97 17100.17 88888.00 2019-07-19 09:35:14.000 200 33861.08 292.97 17100.17 88888.00 2019-07-19 09:35:15.000 200 33861.10 292.97 17100.16 37935.11 2019-07-19 09:35:16.000 200 33861.11 292.99 17100.21 88888.00 2019-07-19 09:35:17.000 200 33861.12 292.99 17100.22 88888.00 2019-07-19 09:35:18.000 200 33861.06 292.97 17100.22 88888.00 2019-07-19 09:35:19.000 200 33861.05 293.00 17100.19 88888.00 2019-07-19 09:35:20.000 200 33861.04 293.00 17100.17 37935.07 2019-07-19 09:35:21.000 200 33861.09 292.95 17100.18 88888.00 2019-07-19 09:35:22.000 200 33861.10 292.93 17100.16 88888.00 2019-07-19 09:35:23.000 200 33861.12 292.97 17100.15 88888.00 2019-07-19 09:35:24.000 200 33861.12 293.01 17100.17 88888.00 2019-07-19 09:35:25.000 200 33861.15 292.98 17100.19 37935.13 2019-07-19 09:35:26.000 200 33861.15 292.92 17100.21 88888.00 2019-07-19 09:35:27.000 200 33861.12 292.92 17100.20 88888.00 2019-07-19 09:35:28.000 200 33861.07 292.91 17100.18 88888.00 2019-07-19 09:35:29.000 200 33861.10 292.90 17100.18 88888.00 2019-07-19 09:35:30.000 200 33861.07 292.90 17100.16 37935.12 2019-07-19 09:35:31.000 200 33861.08 292.91 17100.14 88888.00 2019-07-19 09:35:32.000 200 33861.08 292.87 17100.11 88888.00 2019-07-19 09:35:33.000 200 33861.08 292.90 17100.12 88888.00 2019-07-19 09:35:34.000 200 33861.09 292.94 17100.12 88888.00 2019-07-19 09:35:35.000 200 33861.13 292.94 17100.15 37935.15 2019-07-19 09:35:36.000 200 33861.13 292.90 17100.16 88888.00 2019-07-19 09:35:37.000 200 33861.17 292.91 17100.16 88888.00 2019-07-19 09:35:38.000 200 33861.19 292.90 17100.16 88888.00 2019-07-19 09:35:39.000 200 33861.18 292.89 17100.15 88888.00 2019-07-19 09:35:40.000 200 33861.21 292.93 17100.15 37935.14 2019-07-19 09:35:41.000 200 33861.20 292.94 17100.19 88888.00 2019-07-19 09:35:42.000 200 33861.18 292.94 17100.16 88888.00 2019-07-19 09:35:43.000 200 33861.18 292.92 17100.20 88888.00 2019-07-19 09:35:44.000 200 33861.22 292.91 17100.22 88888.00 2019-07-19 09:35:45.000 200 33861.24 292.92 17100.22 37935.22 2019-07-19 09:35:46.000 200 33861.23 292.91 17100.22 88888.00 2019-07-19 09:35:47.000 200 33861.27 292.92 17100.22 88888.00 2019-07-19 09:35:48.000 200 33861.26 292.93 17100.22 88888.00 2019-07-19 09:35:49.000 200 33861.27 292.91 17100.23 88888.00 2019-07-19 09:35:50.000 200 33861.29 292.91 17100.20 37935.32 2019-07-19 09:35:51.000 200 33861.32 292.89 17100.20 88888.00 2019-07-19 09:35:52.000 200 33861.32 292.90 17100.18 88888.00 2019-07-19 09:35:53.000 200 33861.33 292.89 17100.18 88888.00 2019-07-19 09:35:54.000 200 33861.33 292.89 17100.19 88888.00 2019-07-19 09:35:55.000 200 33861.34 292.89 17100.17 37935.37 2019-07-19 09:35:56.000 200 33861.34 292.90 17100.22 88888.00 2019-07-19 09:35:57.000 200 33861.35 292.91 17100.25 88888.00 2019-07-19 09:35:58.000 200 33861.36 292.86 17100.23 88888.00 2019-07-19 09:35:59.000 200 33861.38 292.85 17100.23 88888.00 2019-07-19 09:36:00.000 200 33861.37 292.84 17100.23 37935.45 2019-07-19 09:36:01.000 200 33861.38 292.79 17100.18 88888.00 2019-07-19 09:36:02.000 200 33861.39 292.79 17100.21 88888.00 2019-07-19 09:36:03.000 200 33861.40 292.79 17100.24 88888.00 2019-07-19 09:36:04.000 200 33861.42 292.81 17100.21 88888.00 2019-07-19 09:36:05.000 200 33861.45 292.82 17100.20 37935.42 2019-07-19 09:36:06.000 200 33861.46 292.83 17100.18 88888.00 2019-07-19 09:36:07.000 200 33861.48 292.83 17100.19 88888.00 2019-07-19 09:36:08.000 200 33861.49 292.85 17100.17 88888.00 2019-07-19 09:36:09.000 200 33861.47 292.82 17100.18 88888.00 2019-07-19 09:36:10.000 200 33861.48 292.78 17100.22 37935.44 2019-07-19 09:36:11.000 200 33861.52 292.79 17100.22 88888.00 2019-07-19 09:36:12.000 200 33861.51 292.78 17100.20 88888.00 2019-07-19 09:36:13.000 200 33861.50 292.76 17100.18 88888.00 2019-07-19 09:36:14.000 200 33861.55 292.77 17100.21 88888.00 2019-07-19 09:36:15.000 200 33861.59 292.74 17100.19 37935.48 2019-07-19 09:36:16.000 200 33861.57 292.77 17100.20 88888.00 2019-07-19 09:36:17.000 200 33861.57 292.75 17100.20 88888.00 2019-07-19 09:36:18.000 200 33861.56 292.77 17100.17 88888.00 2019-07-19 09:36:19.000 200 33861.58 292.76 17100.16 88888.00 2019-07-19 09:36:20.000 200 33861.59 292.74 17100.14 37935.50 2019-07-19 09:36:21.000 200 33861.58 292.76 17100.18 88888.00 2019-07-19 09:36:22.000 200 33861.57 292.76 17100.25 88888.00 2019-07-19 09:36:23.000 200 33861.60 292.76 17100.26 88888.00 2019-07-19 09:36:24.000 200 33861.57 292.72 17100.20 88888.00 2019-07-19 09:36:25.000 200 33861.57 292.71 17100.22 37935.55 2019-07-19 09:36:26.000 200 33861.60 292.68 17100.23 88888.00 2019-07-19 09:36:27.000 200 33861.59 292.69 17100.26 88888.00 2019-07-19 09:36:28.000 200 33861.62 292.72 17100.26 88888.00 2019-07-19 09:36:29.000 200 33861.61 292.74 17100.23 88888.00 2019-07-19 09:36:30.000 200 33861.59 292.76 17100.20 37935.62 2019-07-19 09:36:31.000 200 33861.58 292.74 17100.23 88888.00 2019-07-19 09:36:32.000 200 33861.58 292.78 17100.27 88888.00 2019-07-19 09:36:33.000 200 33861.63 292.73 17100.22 88888.00 2019-07-19 09:36:34.000 200 33861.62 292.69 17100.22 88888.00 2019-07-19 09:36:35.000 200 33861.63 292.69 17100.23 37935.67 2019-07-19 09:36:36.000 200 33861.62 292.67 17100.20 88888.00 2019-07-19 09:36:37.000 200 33861.65 292.70 17100.26 88888.00 2019-07-19 09:36:38.000 200 33861.63 292.74 17100.26 88888.00 2019-07-19 09:36:39.000 200 33861.62 292.74 17100.23 88888.00 2019-07-19 09:36:40.000 200 33861.70 292.70 17100.21 37935.71 2019-07-19 09:36:41.000 200 33861.74 292.69 17100.20 88888.00 2019-07-19 09:36:42.000 200 33861.74 292.70 17100.22 88888.00 2019-07-19 09:36:43.000 200 33861.74 292.68 17100.25 88888.00 2019-07-19 09:36:44.000 200 33861.75 292.71 17100.24 88888.00 2019-07-19 09:36:45.000 200 33861.73 292.69 17100.26 37935.68 2019-07-19 09:36:46.000 200 33861.73 292.67 17100.25 88888.00 2019-07-19 09:36:47.000 200 33861.75 292.67 17100.20 88888.00 2019-07-19 09:36:48.000 200 33861.76 292.73 17100.22 88888.00 2019-07-19 09:36:49.000 200 33861.76 292.70 17100.25 88888.00 2019-07-19 09:36:50.000 200 33861.75 292.71 17100.26 37935.65 2019-07-19 09:36:51.000 200 33861.78 292.69 17100.24 88888.00 2019-07-19 09:36:52.000 200 33861.75 292.67 17100.24 88888.00 2019-07-19 09:36:53.000 200 33861.76 292.68 17100.26 88888.00 2019-07-19 09:36:54.000 200 33861.75 292.69 17100.25 88888.00 2019-07-19 09:36:55.000 200 33861.70 292.68 17100.24 37935.78 2019-07-19 09:36:56.000 200 33861.71 292.70 17100.21 88888.00 2019-07-19 09:36:57.000 200 33861.72 292.71 17100.23 88888.00 2019-07-19 09:36:58.000 200 33861.70 292.75 17100.25 88888.00 2019-07-19 09:36:59.000 200 33861.70 292.75 17100.23 88888.00 2019-07-19 09:37:00.000 200 33861.68 292.73 17100.24 37935.65 2019-07-19 09:37:01.000 200 33861.66 292.73 17100.22 88888.00 2019-07-19 09:37:02.000 200 33861.67 292.71 17100.23 88888.00 2019-07-19 09:37:03.000 200 33861.70 292.75 17100.23 88888.00 2019-07-19 09:37:04.000 200 33861.70 292.78 17100.26 88888.00 2019-07-19 09:37:05.000 200 33861.64 292.81 17100.28 37935.65 2019-07-19 09:37:06.000 200 33861.61 292.85 17100.29 88888.00 2019-07-19 09:37:07.000 200 33861.60 292.82 17100.32 88888.00 2019-07-19 09:37:08.000 200 33861.56 292.79 17100.32 88888.00 2019-07-19 09:37:09.000 200 33861.54 292.74 17100.33 88888.00 2019-07-19 09:37:10.000 200 33861.54 292.73 17100.28 37935.55 2019-07-19 09:37:11.000 200 33861.52 292.74 17100.29 88888.00 2019-07-19 09:37:12.000 200 33861.50 292.75 17100.28 88888.00 2019-07-19 09:37:13.000 200 33861.50 292.73 17100.31 88888.00 2019-07-19 09:37:14.000 200 33861.52 292.74 17100.31 88888.00 2019-07-19 09:37:15.000 200 33861.51 292.71 17100.36 37935.49 2019-07-19 09:37:16.000 200 33861.51 292.74 17100.33 88888.00 2019-07-19 09:37:17.000 200 33861.50 292.77 17100.33 88888.00 2019-07-19 09:37:18.000 200 33861.49 292.75 17100.37 88888.00 2019-07-19 09:37:19.000 200 33861.47 292.75 17100.35 88888.00 2019-07-19 09:37:20.000 200 33861.44 292.75 17100.30 37935.46 2019-07-19 09:37:21.000 200 33861.39 292.72 17100.28 88888.00 2019-07-19 09:37:22.000 200 33861.35 292.73 17100.32 88888.00 2019-07-19 09:37:23.000 200 33861.37 292.75 17100.33 88888.00 2019-07-19 09:37:24.000 200 33861.39 292.71 17100.34 88888.00 2019-07-19 09:37:25.000 200 33861.36 292.72 17100.32 37935.42 2019-07-19 09:37:26.000 200 33861.36 292.76 17100.33 88888.00 2019-07-19 09:37:27.000 200 33861.36 292.77 17100.36 88888.00 2019-07-19 09:37:28.000 200 33861.36 292.75 17100.38 88888.00 2019-07-19 09:37:29.000 200 33861.35 292.72 17100.39 88888.00 2019-07-19 09:37:30.000 200 33861.38 292.70 17100.37 37935.43 2019-07-19 09:37:31.000 200 33861.37 292.69 17100.37 88888.00 2019-07-19 09:37:32.000 200 33861.36 292.67 17100.39 88888.00 2019-07-19 09:37:33.000 200 33861.34 292.66 17100.39 88888.00 2019-07-19 09:37:34.000 200 33861.34 292.64 17100.41 88888.00 2019-07-19 09:37:35.000 200 33861.33 292.65 17100.41 37935.32 2019-07-19 09:37:36.000 200 33861.32 292.69 17100.40 88888.00 2019-07-19 09:37:37.000 200 33861.33 292.73 17100.39 88888.00 2019-07-19 09:37:38.000 200 33861.34 292.73 17100.42 88888.00 2019-07-19 09:37:39.000 200 33861.38 292.69 17100.40 88888.00 2019-07-19 09:37:40.000 200 33861.39 292.66 17100.39 37935.46 2019-07-19 09:37:41.000 200 33861.40 292.65 17100.35 88888.00 2019-07-19 09:37:42.000 200 33861.43 292.69 17100.31 88888.00 2019-07-19 09:37:43.000 200 33861.42 292.69 17100.33 88888.00 2019-07-19 09:37:44.000 200 33861.43 292.65 17100.36 88888.00 2019-07-19 09:37:45.000 200 33861.47 292.67 17100.38 37935.50 2019-07-19 09:37:46.000 200 33861.46 292.62 17100.40 88888.00 2019-07-19 09:37:47.000 200 33861.49 292.63 17100.39 88888.00 2019-07-19 09:37:48.000 200 33861.52 292.62 17100.42 88888.00 2019-07-19 09:37:49.000 200 33861.48 292.61 17100.37 88888.00 2019-07-19 09:37:50.000 200 33861.52 292.59 17100.40 37935.54 2019-07-19 09:37:51.000 200 33861.53 292.59 17100.41 88888.00 2019-07-19 09:37:52.000 200 33861.54 292.57 17100.40 88888.00 2019-07-19 09:37:53.000 200 33861.56 292.58 17100.33 88888.00 2019-07-19 09:37:54.000 200 33861.55 292.54 17100.34 88888.00 2019-07-19 09:37:55.000 200 33861.52 292.52 17100.32 37935.53 2019-07-19 09:37:56.000 200 33861.52 292.53 17100.33 88888.00 2019-07-19 09:37:57.000 200 33861.51 292.56 17100.37 88888.00 2019-07-19 09:37:58.000 200 33861.50 292.53 17100.33 88888.00 2019-07-19 09:37:59.000 200 33861.55 292.52 17100.28 88888.00 2019-07-19 09:38:00.000 200 33861.54 292.51 17100.31 37935.54 2019-07-19 09:38:01.000 200 33861.52 292.50 17100.34 88888.00 2019-07-19 09:38:02.000 200 33861.58 292.50 17100.31 88888.00 2019-07-19 09:38:03.000 200 33861.61 292.51 17100.30 88888.00 2019-07-19 09:38:04.000 200 33861.56 292.50 17100.32 88888.00 2019-07-19 09:38:05.000 200 33861.57 292.47 17100.30 37935.58 2019-07-19 09:38:06.000 200 33861.56 292.46 17100.32 88888.00 2019-07-19 09:38:07.000 200 33861.56 292.45 17100.37 88888.00 2019-07-19 09:38:08.000 200 33861.60 292.48 17100.37 88888.00 2019-07-19 09:38:09.000 200 33861.64 292.45 17100.36 88888.00 2019-07-19 09:38:10.000 200 33861.63 292.42 17100.37 37935.61 2019-07-19 09:38:11.000 200 33861.64 292.43 17100.39 88888.00 2019-07-19 09:38:12.000 200 33861.69 292.43 17100.36 88888.00 2019-07-19 09:38:13.000 200 33861.73 292.42 17100.35 88888.00 2019-07-19 09:38:14.000 200 33861.71 292.41 17100.32 88888.00 2019-07-19 09:38:15.000 200 33861.71 292.41 17100.29 37935.71 2019-07-19 09:38:16.000 200 33861.72 292.40 17100.36 88888.00 2019-07-19 09:38:17.000 200 33861.76 292.40 17100.37 88888.00 2019-07-19 09:38:18.000 200 33861.78 292.39 17100.33 88888.00 2019-07-19 09:38:19.000 200 33861.80 292.37 17100.35 88888.00 2019-07-19 09:38:20.000 200 33861.79 292.38 17100.34 37935.80 2019-07-19 09:38:21.000 200 33861.82 292.40 17100.30 88888.00 2019-07-19 09:38:22.000 200 33861.80 292.40 17100.34 88888.00 2019-07-19 09:38:23.000 200 33861.77 292.42 17100.33 88888.00 2019-07-19 09:38:24.000 200 33861.81 292.38 17100.33 88888.00 2019-07-19 09:38:25.000 200 33861.83 292.41 17100.32 37935.84 2019-07-19 09:38:26.000 200 33861.84 292.38 17100.30 88888.00 2019-07-19 09:38:27.000 200 33861.88 292.31 17100.32 88888.00 2019-07-19 09:38:28.000 200 33861.94 292.33 17100.31 88888.00 2019-07-19 09:38:29.000 200 33861.95 292.32 17100.25 88888.00 2019-07-19 09:38:30.000 200 33861.95 292.30 17100.26 37935.88 2019-07-19 09:38:31.000 200 33861.92 292.27 17100.29 88888.00 2019-07-19 09:38:32.000 200 33861.96 292.23 17100.29 88888.00 2019-07-19 09:38:33.000 200 33861.98 292.28 17100.31 88888.00 2019-07-19 09:38:34.000 200 33862.00 292.30 17100.34 88888.00 2019-07-19 09:38:35.000 200 33862.02 292.31 17100.33 37935.98 2019-07-19 09:38:36.000 200 33861.99 292.26 17100.35 88888.00 2019-07-19 09:38:37.000 200 33862.01 292.26 17100.37 88888.00 2019-07-19 09:38:38.000 200 33862.04 292.29 17100.32 88888.00 2019-07-19 09:38:39.000 200 33862.04 292.24 17100.29 88888.00 2019-07-19 09:38:40.000 200 33862.03 292.25 17100.29 37935.94 2019-07-19 09:38:41.000 200 33862.05 292.24 17100.31 88888.00 2019-07-19 09:38:42.000 200 33862.05 292.24 17100.32 88888.00 2019-07-19 09:38:43.000 200 33862.07 292.23 17100.35 88888.00 2019-07-19 09:38:44.000 200 33862.10 292.24 17100.39 88888.00 2019-07-19 09:38:45.000 200 33862.07 292.23 17100.36 37936.06 2019-07-19 09:38:46.000 200 33862.06 292.23 17100.39 88888.00 2019-07-19 09:38:47.000 200 33862.09 292.27 17100.39 88888.00 2019-07-19 09:38:48.000 200 33862.09 292.27 17100.36 88888.00 2019-07-19 09:38:49.000 200 33862.05 292.23 17100.34 88888.00 2019-07-19 09:38:50.000 200 33862.09 292.24 17100.40 37936.05 2019-07-19 09:38:51.000 200 33862.08 292.22 17100.37 88888.00 2019-07-19 09:38:52.000 200 33862.07 292.25 17100.37 88888.00 2019-07-19 09:38:53.000 200 33862.11 292.32 17100.35 88888.00 2019-07-19 09:38:54.000 200 33862.09 292.28 17100.32 88888.00 2019-07-19 09:38:55.000 200 33862.10 292.23 17100.30 37935.99 2019-07-19 09:38:56.000 200 33862.06 292.21 17100.30 88888.00 2019-07-19 09:38:57.000 200 33862.04 292.22 17100.32 88888.00 2019-07-19 09:38:58.000 200 33862.00 292.21 17100.30 88888.00 2019-07-19 09:38:59.000 200 33862.07 292.23 17100.32 88888.00 2019-07-19 09:39:00.000 200 33862.10 292.24 17100.33 37936.02 2019-07-19 09:39:01.000 200 33862.06 292.27 17100.35 88888.00 2019-07-19 09:39:02.000 200 33862.05 292.26 17100.36 88888.00 2019-07-19 09:39:03.000 200 33862.09 292.28 17100.36 88888.00 2019-07-19 09:39:04.000 200 33862.07 292.28 17100.37 88888.00 2019-07-19 09:39:05.000 200 33862.05 292.22 17100.36 37936.01 2019-07-19 09:39:06.000 200 33862.05 292.20 17100.39 88888.00 2019-07-19 09:39:07.000 200 33862.08 292.23 17100.43 88888.00 2019-07-19 09:39:08.000 200 33862.06 292.23 17100.42 88888.00 2019-07-19 09:39:09.000 200 33862.01 292.23 17100.42 88888.00 2019-07-19 09:39:10.000 200 33862.01 292.26 17100.38 37935.98 2019-07-19 09:39:11.000 200 33862.03 292.29 17100.37 88888.00 2019-07-19 09:39:12.000 200 33862.00 292.29 17100.40 88888.00 2019-07-19 09:39:13.000 200 33862.04 292.25 17100.45 88888.00 2019-07-19 09:39:14.000 200 33862.05 292.26 17100.44 88888.00 2019-07-19 09:39:15.000 200 33862.01 292.31 17100.46 37935.94 2019-07-19 09:39:16.000 200 33862.06 292.30 17100.47 88888.00 2019-07-19 09:39:17.000 200 33862.08 292.31 17100.44 88888.00 2019-07-19 09:39:18.000 200 33862.06 292.29 17100.45 88888.00 2019-07-19 09:39:19.000 200 33862.06 292.28 17100.47 88888.00 2019-07-19 09:39:20.000 200 33862.02 292.30 17100.42 37936.03 2019-07-19 09:39:21.000 200 33862.04 292.31 17100.40 88888.00 2019-07-19 09:39:22.000 200 33862.06 292.28 17100.40 88888.00 2019-07-19 09:39:23.000 200 33862.08 292.33 17100.44 88888.00 2019-07-19 09:39:24.000 200 33862.06 292.31 17100.44 88888.00 2019-07-19 09:39:25.000 200 33862.04 292.25 17100.41 37935.95 2019-07-19 09:39:26.000 200 33862.04 292.25 17100.43 88888.00 2019-07-19 09:39:27.000 200 33862.08 292.26 17100.41 88888.00 2019-07-19 09:39:28.000 200 33862.12 292.29 17100.41 88888.00 2019-07-19 09:39:29.000 200 33862.11 292.28 17100.40 88888.00 2019-07-19 09:39:30.000 200 33862.08 292.30 17100.41 37935.99 2019-07-19 09:39:31.000 200 33862.09 292.29 17100.42 88888.00 2019-07-19 09:39:32.000 200 33862.12 292.26 17100.41 88888.00 2019-07-19 09:39:33.000 200 33862.11 292.26 17100.42 88888.00 2019-07-19 09:39:34.000 200 33862.15 292.24 17100.42 88888.00 2019-07-19 09:39:35.000 200 33862.17 292.22 17100.43 37936.13 2019-07-19 09:39:36.000 200 33862.13 292.22 17100.40 88888.00 2019-07-19 09:39:37.000 200 33862.13 292.23 17100.39 88888.00 2019-07-19 09:39:38.000 200 33862.15 292.21 17100.37 88888.00 2019-07-19 09:39:39.000 200 33862.19 292.25 17100.37 88888.00 2019-07-19 09:39:40.000 200 33862.17 292.23 17100.36 37936.13 2019-07-19 09:39:41.000 200 33862.18 292.20 17100.37 88888.00 2019-07-19 09:39:42.000 200 33862.18 292.18 17100.38 88888.00 2019-07-19 09:39:43.000 200 33862.18 292.19 17100.39 88888.00 2019-07-19 09:39:44.000 200 33862.16 292.20 17100.36 88888.00 2019-07-19 09:39:45.000 200 33862.15 292.20 17100.35 37936.10 2019-07-19 09:39:46.000 200 33862.18 292.22 17100.36 88888.00 2019-07-19 09:39:47.000 200 33862.14 292.18 17100.38 88888.00 2019-07-19 09:39:48.000 200 33862.10 292.16 17100.36 88888.00 2019-07-19 09:39:49.000 200 33862.06 292.14 17100.38 88888.00 2019-07-19 09:39:50.000 200 33862.07 292.12 17100.43 37936.17 2019-07-19 09:39:51.000 200 33862.04 292.16 17100.44 88888.00 2019-07-19 09:39:52.000 200 33862.02 292.16 17100.44 88888.00 2019-07-19 09:39:53.000 200 33862.01 292.13 17100.42 88888.00 2019-07-19 09:39:54.000 200 33862.00 292.12 17100.45 88888.00 2019-07-19 09:39:55.000 200 33861.96 292.12 17100.39 37936.06 2019-07-19 09:39:56.000 200 33861.91 292.11 17100.42 88888.00 2019-07-19 09:39:57.000 200 33861.92 292.15 17100.49 88888.00 2019-07-19 09:39:58.000 200 33861.93 292.13 17100.49 88888.00 2019-07-19 09:39:59.000 200 33861.90 292.17 17100.45 88888.00 2019-07-19 09:40:00.000 200 33861.90 292.16 17100.41 37936.02 2019-07-19 09:40:01.000 200 33861.90 292.18 17100.41 88888.00 2019-07-19 09:40:02.000 200 33861.92 292.17 17100.44 88888.00 2019-07-19 09:40:03.000 200 33861.94 292.17 17100.44 88888.00 2019-07-19 09:40:04.000 200 33861.95 292.16 17100.48 88888.00 2019-07-19 09:40:05.000 200 33861.94 292.19 17100.49 37935.96 2019-07-19 09:40:06.000 200 33861.93 292.18 17100.43 88888.00 2019-07-19 09:40:07.000 200 33861.94 292.15 17100.40 88888.00 2019-07-19 09:40:08.000 200 33861.97 292.15 17100.43 88888.00 2019-07-19 09:40:09.000 200 33862.02 292.14 17100.46 88888.00 2019-07-19 09:40:10.000 200 33862.05 292.15 17100.49 37935.99 2019-07-19 09:40:11.000 200 33862.04 292.14 17100.48 88888.00 2019-07-19 09:40:12.000 200 33862.01 292.14 17100.46 88888.00 2019-07-19 09:40:13.000 200 33862.00 292.16 17100.44 88888.00 2019-07-19 09:40:14.000 200 33862.06 292.11 17100.49 88888.00 2019-07-19 09:40:15.000 200 33862.10 292.10 17100.47 37936.05 2019-07-19 09:40:16.000 200 33862.08 292.10 17100.48 88888.00 2019-07-19 09:40:17.000 200 33862.10 292.09 17100.51 88888.00 2019-07-19 09:40:18.000 200 33862.09 292.09 17100.51 88888.00 2019-07-19 09:40:19.000 200 33862.08 292.09 17100.49 88888.00 2019-07-19 09:40:20.000 200 33862.09 292.00 17100.47 37936.08 2019-07-19 09:40:21.000 200 33862.10 291.97 17100.44 88888.00 2019-07-19 09:40:22.000 200 33862.11 292.01 17100.48 88888.00 2019-07-19 09:40:23.000 200 33862.12 292.02 17100.50 88888.00 2019-07-19 09:40:24.000 200 33862.10 291.98 17100.53 88888.00 2019-07-19 09:40:25.000 200 33862.11 291.98 17100.55 37936.07 2019-07-19 09:40:26.000 200 33862.15 292.03 17100.55 88888.00 2019-07-19 09:40:27.000 200 33862.13 292.03 17100.49 88888.00 2019-07-19 09:40:28.000 200 33862.11 292.01 17100.48 88888.00 2019-07-19 09:40:29.000 200 33862.12 291.99 17100.49 88888.00 2019-07-19 09:40:30.000 200 33862.13 291.99 17100.44 37936.14 2019-07-19 09:40:31.000 200 33862.12 291.98 17100.48 88888.00 2019-07-19 09:40:32.000 200 33862.14 291.96 17100.46 88888.00 2019-07-19 09:40:33.000 200 33862.11 291.98 17100.50 88888.00 2019-07-19 09:40:34.000 200 33862.11 291.96 17100.47 88888.00 2019-07-19 09:40:35.000 200 33862.09 291.90 17100.45 37936.05 2019-07-19 09:40:36.000 200 33862.09 291.91 17100.42 88888.00 2019-07-19 09:40:37.000 200 33862.08 291.89 17100.42 88888.00 2019-07-19 09:40:38.000 200 33862.09 291.93 17100.41 88888.00 2019-07-19 09:40:39.000 200 33862.12 291.95 17100.47 88888.00 2019-07-19 09:40:40.000 200 33862.09 291.93 17100.52 37936.05 2019-07-19 09:40:41.000 200 33862.06 291.92 17100.50 88888.00 2019-07-19 09:40:42.000 200 33862.05 291.96 17100.52 88888.00 2019-07-19 09:40:43.000 200 33862.07 291.96 17100.54 88888.00 2019-07-19 09:40:44.000 200 33862.03 291.92 17100.50 88888.00 2019-07-19 09:40:45.000 200 33862.05 291.89 17100.47 37936.13 2019-07-19 09:40:46.000 200 33862.06 291.90 17100.50 88888.00 2019-07-19 09:40:47.000 200 33862.10 291.88 17100.54 88888.00 2019-07-19 09:40:48.000 200 33862.14 291.92 17100.52 88888.00 2019-07-19 09:40:49.000 200 33862.14 291.92 17100.50 88888.00 2019-07-19 09:40:50.000 200 33862.16 291.87 17100.52 37936.04 2019-07-19 09:40:51.000 200 33862.18 291.85 17100.47 88888.00 2019-07-19 09:40:52.000 200 33862.20 291.83 17100.46 88888.00 2019-07-19 09:40:53.000 200 33862.20 291.83 17100.46 88888.00 2019-07-19 09:40:54.000 200 33862.19 291.85 17100.47 88888.00 2019-07-19 09:40:55.000 200 33862.19 291.88 17100.47 37936.23 2019-07-19 09:40:56.000 200 33862.21 291.92 17100.50 88888.00 2019-07-19 09:40:57.000 200 33862.18 291.95 17100.46 88888.00 2019-07-19 09:40:58.000 200 33862.21 291.88 17100.46 88888.00 2019-07-19 09:40:59.000 200 33862.24 291.84 17100.48 88888.00 2019-07-19 09:41:00.000 200 33862.29 291.89 17100.49 37936.33 2019-07-19 09:41:01.000 200 33862.28 291.87 17100.44 88888.00 2019-07-19 09:41:02.000 200 33862.30 291.88 17100.44 88888.00 2019-07-19 09:41:03.000 200 33862.31 291.86 17100.45 88888.00 2019-07-19 09:41:04.000 200 33862.30 291.91 17100.48 88888.00 2019-07-19 09:41:05.000 200 33862.28 291.91 17100.50 37936.36 2019-07-19 09:41:06.000 200 33862.25 291.92 17100.43 88888.00 2019-07-19 09:41:07.000 200 33862.23 291.88 17100.43 88888.00 2019-07-19 09:41:08.000 200 33862.23 291.87 17100.46 88888.00 2019-07-19 09:41:09.000 200 33862.28 291.85 17100.47 88888.00 2019-07-19 09:41:10.000 200 33862.29 291.87 17100.51 37936.33 2019-07-19 09:41:11.000 200 33862.30 291.83 17100.51 88888.00 2019-07-19 09:41:12.000 200 33862.33 291.80 17100.51 88888.00 2019-07-19 09:41:13.000 200 33862.36 291.79 17100.47 88888.00 2019-07-19 09:41:14.000 200 33862.38 291.78 17100.44 88888.00 2019-07-19 09:41:15.000 200 33862.38 291.81 17100.48 37936.32 2019-07-19 09:41:16.000 200 33862.36 291.79 17100.50 88888.00 2019-07-19 09:41:17.000 200 33862.35 291.77 17100.49 88888.00 2019-07-19 09:41:18.000 200 33862.38 291.71 17100.51 88888.00 2019-07-19 09:41:19.000 200 33862.38 291.68 17100.51 88888.00 2019-07-19 09:41:20.000 200 33862.36 291.70 17100.47 37936.31 2019-07-19 09:41:21.000 200 33862.36 291.71 17100.43 88888.00 2019-07-19 09:41:22.000 200 33862.36 291.73 17100.44 88888.00 2019-07-19 09:41:23.000 200 33862.41 291.70 17100.43 88888.00 2019-07-19 09:41:24.000 200 33862.43 291.69 17100.44 88888.00 2019-07-19 09:41:25.000 200 33862.43 291.69 17100.48 37936.40 2019-07-19 09:41:26.000 200 33862.43 291.69 17100.48 88888.00 2019-07-19 09:41:27.000 200 33862.44 291.67 17100.47 88888.00 2019-07-19 09:41:28.000 200 33862.43 291.66 17100.53 88888.00 2019-07-19 09:41:29.000 200 33862.42 291.69 17100.51 88888.00 2019-07-19 09:41:30.000 200 33862.42 291.70 17100.50 37936.44 2019-07-19 09:41:31.000 200 33862.40 291.69 17100.47 88888.00 2019-07-19 09:41:32.000 200 33862.40 291.68 17100.46 88888.00 2019-07-19 09:41:33.000 200 33862.40 291.65 17100.45 88888.00 2019-07-19 09:41:34.000 200 33862.43 291.68 17100.49 88888.00 2019-07-19 09:41:35.000 200 33862.44 291.72 17100.50 37936.45 2019-07-19 09:41:36.000 200 33862.46 291.67 17100.49 88888.00 2019-07-19 09:41:37.000 200 33862.50 291.68 17100.48 88888.00 2019-07-19 09:41:38.000 200 33862.46 291.66 17100.53 88888.00 2019-07-19 09:41:39.000 200 33862.43 291.68 17100.56 88888.00 2019-07-19 09:41:40.000 200 33862.44 291.66 17100.55 37936.43 2019-07-19 09:41:41.000 200 33862.49 291.62 17100.52 88888.00 2019-07-19 09:41:42.000 200 33862.50 291.61 17100.53 88888.00 2019-07-19 09:41:43.000 200 33862.48 291.59 17100.52 88888.00 2019-07-19 09:41:44.000 200 33862.51 291.58 17100.51 88888.00 2019-07-19 09:41:45.000 200 33862.53 291.59 17100.51 37936.46 2019-07-19 09:41:46.000 200 33862.52 291.56 17100.50 88888.00 2019-07-19 09:41:47.000 200 33862.53 291.49 17100.49 88888.00 2019-07-19 09:41:48.000 200 33862.53 291.42 17100.47 88888.00 2019-07-19 09:41:49.000 200 33862.48 291.46 17100.50 88888.00 2019-07-19 09:41:50.000 200 33862.48 291.46 17100.54 37936.49 2019-07-19 09:41:51.000 200 33862.51 291.49 17100.51 88888.00 2019-07-19 09:41:52.000 200 33862.49 291.47 17100.50 88888.00 2019-07-19 09:41:53.000 200 33862.45 291.45 17100.49 88888.00 2019-07-19 09:41:54.000 200 33862.48 291.47 17100.51 88888.00 2019-07-19 09:41:55.000 200 33862.51 291.49 17100.49 37936.46 2019-07-19 09:41:56.000 200 33862.56 291.53 17100.50 88888.00 2019-07-19 09:41:57.000 200 33862.58 291.53 17100.54 88888.00 2019-07-19 09:41:58.000 200 33862.57 291.53 17100.52 88888.00 2019-07-19 09:41:59.000 200 33862.55 291.54 17100.52 88888.00 2019-07-19 09:42:00.000 200 33862.57 291.53 17100.54 37936.54 2019-07-19 09:42:01.000 200 33862.56 291.52 17100.55 88888.00 2019-07-19 09:42:02.000 200 33862.59 291.50 17100.57 88888.00 2019-07-19 09:42:03.000 200 33862.57 291.51 17100.51 88888.00 2019-07-19 09:42:04.000 200 33862.54 291.48 17100.45 88888.00 2019-07-19 09:42:05.000 200 33862.56 291.51 17100.48 37936.54 2019-07-19 09:42:06.000 200 33862.55 291.54 17100.51 88888.00 2019-07-19 09:42:07.000 200 33862.58 291.57 17100.52 88888.00 2019-07-19 09:42:08.000 200 33862.60 291.56 17100.50 88888.00 2019-07-19 09:42:09.000 200 33862.58 291.58 17100.51 88888.00 2019-07-19 09:42:10.000 200 33862.57 291.61 17100.51 37936.58 2019-07-19 09:42:11.000 200 33862.59 291.63 17100.50 88888.00 2019-07-19 09:42:12.000 200 33862.59 291.60 17100.53 88888.00 2019-07-19 09:42:13.000 200 33862.58 291.58 17100.56 88888.00 2019-07-19 09:42:14.000 200 33862.59 291.57 17100.56 88888.00 2019-07-19 09:42:15.000 200 33862.55 291.56 17100.55 37936.58 2019-07-19 09:42:16.000 200 33862.59 291.56 17100.50 88888.00 2019-07-19 09:42:17.000 200 33862.60 291.53 17100.47 88888.00 2019-07-19 09:42:18.000 200 33862.58 291.50 17100.51 88888.00 2019-07-19 09:42:19.000 200 33862.58 291.51 17100.51 88888.00 2019-07-19 09:42:20.000 200 33862.61 291.52 17100.49 37936.57 2019-07-19 09:42:21.000 200 33862.56 291.48 17100.52 88888.00 2019-07-19 09:42:22.000 200 33862.56 291.48 17100.53 88888.00 2019-07-19 09:42:23.000 200 33862.59 291.53 17100.51 88888.00 2019-07-19 09:42:24.000 200 33862.66 291.58 17100.43 88888.00 2019-07-19 09:42:25.000 200 33862.62 291.57 17100.50 37936.55 2019-07-19 09:42:26.000 200 33862.62 291.59 17100.50 88888.00 2019-07-19 09:42:27.000 200 33862.60 291.57 17100.48 88888.00 2019-07-19 09:42:28.000 200 33862.59 291.60 17100.46 88888.00 2019-07-19 09:42:29.000 200 33862.62 291.59 17100.47 88888.00 2019-07-19 09:42:30.000 200 33862.59 291.57 17100.49 37936.59 2019-07-19 09:42:31.000 200 33862.62 291.56 17100.49 88888.00 2019-07-19 09:42:32.000 200 33862.63 291.58 17100.51 88888.00 2019-07-19 09:42:33.000 200 33862.64 291.59 17100.57 88888.00 2019-07-19 09:42:34.000 200 33862.61 291.55 17100.55 88888.00 2019-07-19 09:42:35.000 200 33862.61 291.58 17100.56 37936.50 2019-07-19 09:42:36.000 200 33862.62 291.61 17100.59 88888.00 2019-07-19 09:42:37.000 200 33862.60 291.55 17100.56 88888.00 2019-07-19 09:42:38.000 200 33862.54 291.51 17100.60 88888.00 2019-07-19 09:42:39.000 200 33862.56 291.50 17100.56 88888.00 2019-07-19 09:42:40.000 200 33862.55 291.51 17100.57 37936.62 2019-07-19 09:42:41.000 200 33862.58 291.53 17100.52 88888.00 2019-07-19 09:42:42.000 200 33862.60 291.50 17100.56 88888.00 2019-07-19 09:42:43.000 200 33862.59 291.50 17100.56 88888.00 2019-07-19 09:42:44.000 200 33862.56 291.49 17100.57 88888.00 2019-07-19 09:42:45.000 200 33862.58 291.47 17100.60 37936.54 2019-07-19 09:42:46.000 200 33862.57 291.44 17100.59 88888.00 2019-07-19 09:42:47.000 200 33862.53 291.41 17100.57 88888.00 2019-07-19 09:42:48.000 200 33862.53 291.39 17100.59 88888.00 2019-07-19 09:42:49.000 200 33862.55 291.38 17100.56 88888.00 2019-07-19 09:42:50.000 200 33862.56 291.38 17100.53 37936.60 2019-07-19 09:42:51.000 200 33862.60 291.44 17100.58 88888.00 2019-07-19 09:42:52.000 200 33862.59 291.42 17100.58 88888.00 2019-07-19 09:42:53.000 200 33862.56 291.37 17100.59 88888.00 2019-07-19 09:42:54.000 200 33862.61 291.36 17100.58 88888.00 2019-07-19 09:42:55.000 200 33862.61 291.37 17100.59 37936.55 2019-07-19 09:42:56.000 200 33862.60 291.34 17100.56 88888.00 2019-07-19 09:42:57.000 200 33862.57 291.28 17100.53 88888.00 2019-07-19 09:42:58.000 200 33862.59 291.27 17100.50 88888.00 2019-07-19 09:42:59.000 200 33862.58 291.31 17100.47 88888.00 2019-07-19 09:43:00.000 200 33862.56 291.33 17100.49 37936.65 2019-07-19 09:43:01.000 200 33862.59 291.35 17100.49 88888.00 2019-07-19 09:43:02.000 200 33862.61 291.30 17100.51 88888.00 2019-07-19 09:43:03.000 200 33862.64 291.26 17100.53 88888.00 2019-07-19 09:43:04.000 200 33862.64 291.28 17100.55 88888.00 2019-07-19 09:43:05.000 200 33862.62 291.32 17100.54 37936.68 2019-07-19 09:43:06.000 200 33862.57 291.31 17100.58 88888.00 2019-07-19 09:43:07.000 200 33862.59 291.34 17100.56 88888.00 2019-07-19 09:43:08.000 200 33862.60 291.37 17100.54 88888.00 2019-07-19 09:43:09.000 200 33862.62 291.32 17100.55 88888.00 2019-07-19 09:43:10.000 200 33862.60 291.30 17100.58 37936.69 2019-07-19 09:43:11.000 200 33862.59 291.30 17100.55 88888.00 2019-07-19 09:43:12.000 200 33862.59 291.29 17100.55 88888.00 2019-07-19 09:43:13.000 200 33862.59 291.30 17100.58 88888.00 2019-07-19 09:43:14.000 200 33862.59 291.27 17100.58 88888.00 2019-07-19 09:43:15.000 200 33862.62 291.29 17100.54 37936.64 2019-07-19 09:43:16.000 200 33862.57 291.30 17100.55 88888.00 2019-07-19 09:43:17.000 200 33862.62 291.33 17100.58 88888.00 2019-07-19 09:43:18.000 200 33862.63 291.32 17100.59 88888.00 2019-07-19 09:43:19.000 200 33862.66 291.35 17100.63 88888.00 2019-07-19 09:43:20.000 200 33862.66 291.32 17100.59 37936.61 2019-07-19 09:43:21.000 200 33862.68 291.39 17100.64 88888.00 2019-07-19 09:43:22.000 200 33862.67 291.35 17100.63 88888.00 2019-07-19 09:43:23.000 200 33862.68 291.32 17100.63 88888.00 2019-07-19 09:43:24.000 200 33862.68 291.29 17100.61 88888.00 2019-07-19 09:43:25.000 200 33862.73 291.26 17100.64 37936.71 2019-07-19 09:43:26.000 200 33862.73 291.28 17100.66 88888.00 2019-07-19 09:43:27.000 200 33862.68 291.29 17100.64 88888.00 2019-07-19 09:43:28.000 200 33862.67 291.25 17100.60 88888.00 2019-07-19 09:43:29.000 200 33862.68 291.27 17100.57 88888.00 2019-07-19 09:43:30.000 200 33862.73 291.26 17100.57 37936.71 2019-07-19 09:43:31.000 200 33862.72 291.26 17100.61 88888.00 2019-07-19 09:43:32.000 200 33862.73 291.22 17100.56 88888.00 2019-07-19 09:43:33.000 200 33862.74 291.20 17100.58 88888.00 2019-07-19 09:43:34.000 200 33862.78 291.20 17100.57 88888.00 2019-07-19 09:43:35.000 200 33862.78 291.21 17100.58 37936.79 2019-07-19 09:43:36.000 200 33862.77 291.22 17100.60 88888.00 2019-07-19 09:43:37.000 200 33862.79 291.21 17100.60 88888.00 2019-07-19 09:43:38.000 200 33862.81 291.20 17100.61 88888.00 2019-07-19 09:43:39.000 200 33862.84 291.19 17100.56 88888.00 2019-07-19 09:43:40.000 200 33862.86 291.17 17100.58 37936.80 2019-07-19 09:43:41.000 200 33862.83 291.15 17100.58 88888.00 2019-07-19 09:43:42.000 200 33862.79 291.14 17100.56 88888.00 2019-07-19 09:43:43.000 200 33862.79 291.16 17100.55 88888.00 2019-07-19 09:43:44.000 200 33862.81 291.15 17100.55 88888.00 2019-07-19 09:43:45.000 200 33862.83 291.13 17100.60 37936.84 2019-07-19 09:43:46.000 200 33862.86 291.14 17100.64 88888.00 2019-07-19 09:43:47.000 200 33862.84 291.13 17100.61 88888.00 2019-07-19 09:43:48.000 200 33862.81 291.13 17100.61 88888.00 2019-07-19 09:43:49.000 200 33862.83 291.15 17100.60 88888.00 2019-07-19 09:43:50.000 200 33862.91 291.19 17100.59 37936.88 2019-07-19 09:43:51.000 200 33862.90 291.15 17100.60 88888.00 2019-07-19 09:43:52.000 200 33862.88 291.14 17100.60 88888.00 2019-07-19 09:43:53.000 200 33862.87 291.14 17100.60 88888.00 2019-07-19 09:43:54.000 200 33862.84 291.18 17100.59 88888.00 2019-07-19 09:43:55.000 200 33862.81 291.19 17100.58 37936.90 2019-07-19 09:43:56.000 200 33862.81 291.20 17100.57 88888.00 2019-07-19 09:43:57.000 200 33862.83 291.20 17100.58 88888.00 2019-07-19 09:43:58.000 200 33862.85 291.21 17100.60 88888.00 2019-07-19 09:43:59.000 200 33862.90 291.22 17100.58 88888.00 2019-07-19 09:44:00.000 200 33862.90 291.19 17100.61 37936.88 2019-07-19 09:44:01.000 200 33862.91 291.19 17100.64 88888.00 2019-07-19 09:44:02.000 200 33862.88 291.15 17100.62 88888.00 2019-07-19 09:44:03.000 200 33862.88 291.14 17100.59 88888.00 2019-07-19 09:44:04.000 200 33862.89 291.13 17100.56 88888.00 2019-07-19 09:44:05.000 200 33862.92 291.14 17100.53 37936.91 2019-07-19 09:44:06.000 200 33862.89 291.15 17100.52 88888.00 2019-07-19 09:44:07.000 200 33862.90 291.16 17100.56 88888.00 2019-07-19 09:44:08.000 200 33862.90 291.14 17100.55 88888.00 2019-07-19 09:44:09.000 200 33862.89 291.15 17100.57 88888.00 2019-07-19 09:44:10.000 200 33862.86 291.12 17100.61 37936.95 2019-07-19 09:44:11.000 200 33862.88 291.08 17100.61 88888.00 2019-07-19 09:44:12.000 200 33862.91 291.08 17100.58 88888.00 2019-07-19 09:44:13.000 200 33862.92 291.09 17100.62 88888.00 2019-07-19 09:44:14.000 200 33862.94 291.09 17100.63 88888.00 2019-07-19 09:44:15.000 200 33862.96 291.11 17100.62 37936.95 2019-07-19 09:44:16.000 200 33862.97 291.10 17100.63 88888.00 2019-07-19 09:44:17.000 200 33863.01 291.09 17100.65 88888.00 2019-07-19 09:44:18.000 200 33862.96 291.09 17100.65 88888.00 2019-07-19 09:44:19.000 200 33862.98 291.11 17100.64 88888.00 2019-07-19 09:44:20.000 200 33862.99 291.11 17100.62 37936.98 2019-07-19 09:44:21.000 200 33863.04 291.09 17100.60 88888.00 2019-07-19 09:44:22.000 200 33863.01 291.10 17100.61 88888.00 2019-07-19 09:44:23.000 200 33863.04 291.11 17100.64 88888.00 2019-07-19 09:44:24.000 200 33863.03 291.12 17100.67 88888.00 2019-07-19 09:44:25.000 200 33863.06 291.15 17100.70 37936.94 2019-07-19 09:44:26.000 200 33863.07 291.14 17100.71 88888.00 2019-07-19 09:44:27.000 200 33863.06 291.08 17100.69 88888.00 2019-07-19 09:44:28.000 200 33863.06 291.06 17100.69 88888.00 2019-07-19 09:44:29.000 200 33863.12 291.10 17100.69 88888.00 2019-07-19 09:44:30.000 200 33863.09 291.14 17100.69 37937.05 2019-07-19 09:44:31.000 200 33863.04 291.09 17100.65 88888.00 2019-07-19 09:44:32.000 200 33863.08 291.13 17100.61 88888.00 2019-07-19 09:44:33.000 200 33863.12 291.07 17100.61 88888.00 2019-07-19 09:44:34.000 200 33863.13 291.08 17100.64 88888.00 2019-07-19 09:44:35.000 200 33863.11 291.08 17100.63 37936.99 2019-07-19 09:44:36.000 200 33863.13 291.04 17100.62 88888.00 2019-07-19 09:44:37.000 200 33863.09 291.02 17100.62 88888.00 2019-07-19 09:44:38.000 200 33863.10 291.01 17100.60 88888.00 2019-07-19 09:44:39.000 200 33863.17 291.03 17100.59 88888.00 2019-07-19 09:44:40.000 200 33863.12 291.04 17100.58 37937.16 2019-07-19 09:44:41.000 200 33863.12 291.06 17100.57 88888.00 2019-07-19 09:44:42.000 200 33863.13 291.05 17100.59 88888.00 2019-07-19 09:44:43.000 200 33863.15 291.03 17100.59 88888.00 2019-07-19 09:44:44.000 200 33863.18 291.05 17100.61 88888.00 2019-07-19 09:44:45.000 200 33863.20 291.03 17100.59 37937.21 2019-07-19 09:44:46.000 200 33863.21 291.02 17100.63 88888.00 2019-07-19 09:44:47.000 200 33863.21 291.07 17100.63 88888.00 2019-07-19 09:44:48.000 200 33863.22 291.03 17100.62 88888.00 2019-07-19 09:44:49.000 200 33863.22 291.02 17100.62 88888.00 2019-07-19 09:44:50.000 200 33863.22 291.05 17100.62 37937.21 2019-07-19 09:44:51.000 200 33863.23 291.08 17100.63 88888.00 2019-07-19 09:44:52.000 200 33863.22 291.06 17100.62 88888.00 2019-07-19 09:44:53.000 200 33863.22 291.01 17100.62 88888.00 2019-07-19 09:44:54.000 200 33863.18 291.01 17100.62 88888.00 2019-07-19 09:44:55.000 200 33863.20 290.97 17100.66 37937.23 2019-07-19 09:44:56.000 200 33863.24 290.94 17100.67 88888.00 2019-07-19 09:44:57.000 200 33863.23 291.01 17100.68 88888.00 2019-07-19 09:44:58.000 200 33863.20 291.01 17100.64 88888.00 2019-07-19 09:44:59.000 200 33863.19 290.95 17100.64 88888.00 2019-07-19 09:45:00.000 200 33863.22 290.96 17100.66 37937.25 2019-07-19 09:45:01.000 200 33863.25 291.00 17100.65 88888.00 2019-07-19 09:45:02.000 200 33863.24 291.02 17100.67 88888.00 2019-07-19 09:45:03.000 200 33863.27 291.00 17100.67 88888.00 2019-07-19 09:45:04.000 200 33863.26 290.99 17100.64 88888.00 2019-07-19 09:45:05.000 200 33863.31 290.97 17100.64 37937.24 2019-07-19 09:45:06.000 200 33863.29 290.96 17100.69 88888.00 2019-07-19 09:45:07.000 200 33863.30 290.96 17100.70 88888.00 2019-07-19 09:45:08.000 200 33863.31 290.98 17100.73 88888.00 2019-07-19 09:45:09.000 200 33863.34 290.90 17100.71 88888.00 2019-07-19 09:45:10.000 200 33863.34 290.89 17100.69 37937.27 2019-07-19 09:45:11.000 200 33863.33 290.89 17100.72 88888.00 2019-07-19 09:45:12.000 200 33863.33 290.88 17100.73 88888.00 2019-07-19 09:45:13.000 200 33863.32 290.87 17100.65 88888.00 2019-07-19 09:45:14.000 200 33863.28 290.88 17100.65 88888.00 2019-07-19 09:45:15.000 200 33863.32 290.85 17100.62 37937.27 2019-07-19 09:45:16.000 200 33863.36 290.87 17100.64 88888.00 2019-07-19 09:45:17.000 200 33863.33 290.90 17100.67 88888.00 2019-07-19 09:45:18.000 200 33863.32 290.87 17100.66 88888.00 2019-07-19 09:45:19.000 200 33863.34 290.88 17100.67 88888.00 2019-07-19 09:45:20.000 200 33863.40 290.88 17100.66 37937.21 2019-07-19 09:45:21.000 200 33863.43 290.87 17100.67 88888.00 2019-07-19 09:45:22.000 200 33863.40 290.88 17100.65 88888.00 2019-07-19 09:45:23.000 200 33863.37 290.92 17100.66 88888.00 2019-07-19 09:45:24.000 200 33863.37 290.88 17100.66 88888.00 2019-07-19 09:45:25.000 200 33863.36 290.92 17100.68 37937.38 2019-07-19 09:45:26.000 200 33863.38 290.92 17100.68 88888.00 2019-07-19 09:45:27.000 200 33863.39 290.88 17100.67 88888.00 2019-07-19 09:45:28.000 200 33863.40 290.87 17100.64 88888.00 2019-07-19 09:45:29.000 200 33863.43 290.87 17100.65 88888.00 2019-07-19 09:45:30.000 200 33863.41 290.87 17100.67 37937.38 2019-07-19 09:45:31.000 200 33863.43 290.86 17100.69 88888.00 2019-07-19 09:45:32.000 200 33863.43 290.84 17100.69 88888.00 2019-07-19 09:45:33.000 200 33863.44 290.83 17100.69 88888.00 2019-07-19 09:45:34.000 200 33863.39 290.84 17100.69 88888.00 2019-07-19 09:45:35.000 200 33863.43 290.88 17100.71 37937.41 2019-07-19 09:45:36.000 200 33863.45 290.87 17100.69 88888.00 2019-07-19 09:45:37.000 200 33863.45 290.88 17100.70 88888.00 2019-07-19 09:45:38.000 200 33863.40 290.87 17100.69 88888.00 2019-07-19 09:45:39.000 200 33863.39 290.89 17100.67 88888.00 2019-07-19 09:45:40.000 200 33863.43 290.92 17100.69 37937.36 2019-07-19 09:45:41.000 200 33863.46 290.95 17100.70 88888.00 2019-07-19 09:45:42.000 200 33863.44 290.90 17100.75 88888.00 2019-07-19 09:45:43.000 200 33863.45 290.90 17100.70 88888.00 2019-07-19 09:45:44.000 200 33863.46 290.89 17100.70 88888.00 2019-07-19 09:45:45.000 200 33863.45 290.85 17100.69 37937.44 2019-07-19 09:45:46.000 200 33863.43 290.84 17100.71 88888.00 2019-07-19 09:45:47.000 200 33863.41 290.83 17100.72 88888.00 2019-07-19 09:45:48.000 200 33863.43 290.85 17100.68 88888.00 2019-07-19 09:45:49.000 200 33863.45 290.82 17100.69 88888.00 2019-07-19 09:45:50.000 200 33863.46 290.82 17100.70 37937.43 2019-07-19 09:45:51.000 200 33863.49 290.82 17100.73 88888.00 2019-07-19 09:45:52.000 200 33863.51 290.80 17100.75 88888.00 2019-07-19 09:45:53.000 200 33863.53 290.79 17100.73 88888.00 2019-07-19 09:45:54.000 200 33863.52 290.80 17100.70 88888.00 2019-07-19 09:45:55.000 200 33863.52 290.80 17100.72 37937.40 2019-07-19 09:45:56.000 200 33863.53 290.75 17100.73 88888.00 2019-07-19 09:45:57.000 200 33863.55 290.76 17100.72 88888.00 2019-07-19 09:45:58.000 200 33863.54 290.76 17100.70 88888.00 2019-07-19 09:45:59.000 200 33863.51 290.74 17100.69 88888.00 2019-07-19 09:46:00.000 200 33863.50 290.75 17100.69 37937.49 2019-07-19 09:46:01.000 200 33863.54 290.75 17100.69 88888.00 2019-07-19 09:46:02.000 200 33863.57 290.74 17100.71 88888.00 2019-07-19 09:46:03.000 200 33863.57 290.74 17100.71 88888.00 2019-07-19 09:46:04.000 200 33863.57 290.74 17100.73 88888.00 2019-07-19 09:46:05.000 200 33863.61 290.75 17100.68 37937.50 2019-07-19 09:46:06.000 200 33863.58 290.76 17100.67 88888.00 2019-07-19 09:46:07.000 200 33863.60 290.77 17100.68 88888.00 2019-07-19 09:46:08.000 200 33863.60 290.74 17100.70 88888.00 2019-07-19 09:46:09.000 200 33863.66 290.72 17100.71 88888.00 2019-07-19 09:46:10.000 200 33863.62 290.67 17100.68 37937.53 2019-07-19 09:46:11.000 200 33863.58 290.66 17100.68 88888.00 2019-07-19 09:46:12.000 200 33863.62 290.68 17100.68 88888.00 2019-07-19 09:46:13.000 200 33863.67 290.71 17100.69 88888.00 2019-07-19 09:46:14.000 200 33863.62 290.70 17100.66 88888.00 2019-07-19 09:46:15.000 200 33863.62 290.68 17100.67 37937.51 2019-07-19 09:46:16.000 200 33863.60 290.68 17100.65 88888.00 2019-07-19 09:46:17.000 200 33863.60 290.67 17100.68 88888.00 2019-07-19 09:46:18.000 200 33863.59 290.71 17100.70 88888.00 2019-07-19 09:46:19.000 200 33863.60 290.74 17100.71 88888.00 2019-07-19 09:46:20.000 200 33863.55 290.74 17100.69 37937.59 2019-07-19 09:46:21.000 200 33863.61 290.75 17100.70 88888.00 2019-07-19 09:46:22.000 200 33863.57 290.72 17100.71 88888.00 2019-07-19 09:46:23.000 200 33863.58 290.74 17100.69 88888.00 2019-07-19 09:46:24.000 200 33863.57 290.73 17100.72 88888.00 2019-07-19 09:46:25.000 200 33863.60 290.69 17100.72 37937.55 2019-07-19 09:46:26.000 200 33863.59 290.69 17100.73 88888.00 2019-07-19 09:46:27.000 200 33863.57 290.71 17100.73 88888.00 2019-07-19 09:46:28.000 200 33863.58 290.74 17100.70 88888.00 2019-07-19 09:46:29.000 200 33863.60 290.72 17100.73 88888.00 2019-07-19 09:46:30.000 200 33863.57 290.69 17100.72 37937.58 2019-07-19 09:46:31.000 200 33863.57 290.72 17100.71 88888.00 2019-07-19 09:46:32.000 200 33863.56 290.69 17100.72 88888.00 2019-07-19 09:46:33.000 200 33863.58 290.71 17100.73 88888.00 2019-07-19 09:46:34.000 200 33863.60 290.68 17100.70 88888.00 2019-07-19 09:46:35.000 200 33863.61 290.71 17100.72 37937.60 2019-07-19 09:46:36.000 200 33863.58 290.68 17100.72 88888.00 2019-07-19 09:46:37.000 200 33863.59 290.62 17100.70 88888.00 2019-07-19 09:46:38.000 200 33863.64 290.62 17100.68 88888.00 2019-07-19 09:46:39.000 200 33863.68 290.62 17100.72 88888.00 2019-07-19 09:46:40.000 200 33863.65 290.61 17100.73 37937.65 2019-07-19 09:46:41.000 200 33863.69 290.62 17100.76 88888.00 2019-07-19 09:46:42.000 200 33863.70 290.63 17100.76 88888.00 2019-07-19 09:46:43.000 200 33863.74 290.60 17100.70 88888.00 2019-07-19 09:46:44.000 200 33863.76 290.55 17100.71 88888.00 2019-07-19 09:46:45.000 200 33863.78 290.56 17100.71 37937.66 2019-07-19 09:46:46.000 200 33863.76 290.59 17100.72 88888.00 2019-07-19 09:46:47.000 200 33863.80 290.59 17100.71 88888.00 2019-07-19 09:46:48.000 200 33863.81 290.59 17100.72 88888.00 2019-07-19 09:46:49.000 200 33863.81 290.60 17100.72 88888.00 2019-07-19 09:46:50.000 200 33863.82 290.58 17100.71 37937.74 2019-07-19 09:46:51.000 200 33863.85 290.55 17100.72 88888.00 2019-07-19 09:46:52.000 200 33863.87 290.52 17100.70 88888.00 2019-07-19 09:46:53.000 200 33863.86 290.53 17100.71 88888.00 2019-07-19 09:46:54.000 200 33863.84 290.52 17100.75 88888.00 2019-07-19 09:46:55.000 200 33863.84 290.52 17100.77 37937.79 2019-07-19 09:46:56.000 200 33863.87 290.50 17100.76 88888.00 2019-07-19 09:46:57.000 200 33863.85 290.51 17100.75 88888.00 2019-07-19 09:46:58.000 200 33863.82 290.50 17100.68 88888.00 2019-07-19 09:46:59.000 200 33863.83 290.48 17100.71 88888.00 2019-07-19 09:47:00.000 200 33863.83 290.46 17100.73 37937.80 2019-07-19 09:47:01.000 200 33863.86 290.47 17100.70 88888.00 2019-07-19 09:47:02.000 200 33863.89 290.47 17100.68 88888.00 2019-07-19 09:47:03.000 200 33863.85 290.44 17100.67 88888.00 2019-07-19 09:47:04.000 200 33863.84 290.42 17100.71 88888.00 2019-07-19 09:47:05.000 200 33863.84 290.44 17100.76 37937.73 2019-07-19 09:47:06.000 200 33863.84 290.44 17100.76 88888.00 2019-07-19 09:47:07.000 200 33863.81 290.49 17100.73 88888.00 2019-07-19 09:47:08.000 200 33863.81 290.47 17100.71 88888.00 2019-07-19 09:47:09.000 200 33863.84 290.48 17100.71 88888.00 2019-07-19 09:47:10.000 200 33863.85 290.47 17100.73 37937.75 2019-07-19 09:47:11.000 200 33863.81 290.46 17100.73 88888.00 2019-07-19 09:47:12.000 200 33863.79 290.47 17100.71 88888.00 2019-07-19 09:47:13.000 200 33863.78 290.46 17100.76 88888.00 2019-07-19 09:47:14.000 200 33863.78 290.44 17100.80 88888.00 2019-07-19 09:47:15.000 200 33863.78 290.44 17100.78 37937.74 2019-07-19 09:47:16.000 200 33863.81 290.42 17100.76 88888.00 2019-07-19 09:47:17.000 200 33863.84 290.40 17100.77 88888.00 2019-07-19 09:47:18.000 200 33863.83 290.42 17100.79 88888.00 2019-07-19 09:47:19.000 200 33863.81 290.38 17100.80 88888.00 2019-07-19 09:47:20.000 200 33863.80 290.36 17100.79 37937.77 2019-07-19 09:47:21.000 200 33863.80 290.37 17100.80 88888.00 2019-07-19 09:47:22.000 200 33863.81 290.39 17100.81 88888.00 2019-07-19 09:47:23.000 200 33863.77 290.40 17100.81 88888.00 2019-07-19 09:47:24.000 200 33863.77 290.42 17100.80 88888.00 2019-07-19 09:47:25.000 200 33863.76 290.42 17100.78 37937.72 2019-07-19 09:47:26.000 200 33863.78 290.39 17100.76 88888.00 2019-07-19 09:47:27.000 200 33863.81 290.38 17100.81 88888.00 2019-07-19 09:47:28.000 200 33863.78 290.33 17100.84 88888.00 2019-07-19 09:47:29.000 200 33863.76 290.38 17100.80 88888.00 2019-07-19 09:47:30.000 200 33863.79 290.39 17100.82 37937.75 2019-07-19 09:47:31.000 200 33863.79 290.39 17100.83 88888.00 2019-07-19 09:47:32.000 200 33863.80 290.42 17100.84 88888.00 2019-07-19 09:47:33.000 200 33863.83 290.39 17100.85 88888.00 2019-07-19 09:47:34.000 200 33863.83 290.38 17100.88 88888.00 2019-07-19 09:47:35.000 200 33863.84 290.38 17100.87 37937.75 2019-07-19 09:47:36.000 200 33863.81 290.38 17100.89 88888.00 2019-07-19 09:47:37.000 200 33863.83 290.39 17100.91 88888.00 2019-07-19 09:47:38.000 200 33863.86 290.34 17100.89 88888.00 2019-07-19 09:47:39.000 200 33863.80 290.31 17100.86 88888.00 2019-07-19 09:47:40.000 200 33863.79 290.29 17100.85 37937.79 2019-07-19 09:47:41.000 200 33863.81 290.29 17100.82 88888.00 2019-07-19 09:47:42.000 200 33863.78 290.27 17100.81 88888.00 2019-07-19 09:47:43.000 200 33863.78 290.26 17100.85 88888.00 2019-07-19 09:47:44.000 200 33863.81 290.27 17100.84 88888.00 2019-07-19 09:47:45.000 200 33863.80 290.27 17100.87 37937.81 2019-07-19 09:47:46.000 200 33863.82 290.23 17100.86 88888.00 2019-07-19 09:47:47.000 200 33863.83 290.20 17100.88 88888.00 2019-07-19 09:47:48.000 200 33863.80 290.19 17100.89 88888.00 2019-07-19 09:47:49.000 200 33863.80 290.19 17100.91 88888.00 2019-07-19 09:47:50.000 200 33863.83 290.20 17100.88 37937.83 2019-07-19 09:47:51.000 200 33863.81 290.19 17100.86 88888.00 2019-07-19 09:47:52.000 200 33863.83 290.23 17100.87 88888.00 2019-07-19 09:47:53.000 200 33863.83 290.22 17100.84 88888.00 2019-07-19 09:47:54.000 200 33863.79 290.19 17100.82 88888.00 2019-07-19 09:47:55.000 200 33863.79 290.18 17100.84 37937.77 2019-07-19 09:47:56.000 200 33863.78 290.17 17100.85 88888.00 2019-07-19 09:47:57.000 200 33863.78 290.16 17100.86 88888.00 2019-07-19 09:47:58.000 200 33863.77 290.19 17100.91 88888.00 2019-07-19 09:47:59.000 200 33863.80 290.18 17100.91 88888.00 2019-07-19 09:48:00.000 200 33863.83 290.22 17100.90 37937.83 2019-07-19 09:48:01.000 200 33863.79 290.23 17100.90 88888.00 2019-07-19 09:48:02.000 200 33863.78 290.18 17100.92 88888.00 2019-07-19 09:48:03.000 200 33863.79 290.19 17100.95 88888.00 2019-07-19 09:48:04.000 200 33863.81 290.19 17100.98 88888.00 2019-07-19 09:48:05.000 200 33863.85 290.20 17100.98 37937.72 2019-07-19 09:48:06.000 200 33863.83 290.19 17100.92 88888.00 2019-07-19 09:48:07.000 200 33863.82 290.21 17100.89 88888.00 2019-07-19 09:48:08.000 200 33863.82 290.22 17100.90 88888.00 2019-07-19 09:48:09.000 200 33863.88 290.20 17100.91 88888.00 2019-07-19 09:48:10.000 200 33863.90 290.20 17100.91 37937.84 2019-07-19 09:48:11.000 200 33863.88 290.21 17100.89 88888.00 2019-07-19 09:48:12.000 200 33863.86 290.16 17100.86 88888.00 2019-07-19 09:48:13.000 200 33863.85 290.12 17100.90 88888.00 2019-07-19 09:48:14.000 200 33863.84 290.15 17100.90 88888.00 2019-07-19 09:48:15.000 200 33863.84 290.15 17100.92 37937.81 2019-07-19 09:48:16.000 200 33863.86 290.13 17100.90 88888.00 2019-07-19 09:48:17.000 200 33863.84 290.18 17100.93 88888.00 2019-07-19 09:48:18.000 200 33863.85 290.15 17100.97 88888.00 2019-07-19 09:48:19.000 200 33863.84 290.14 17100.97 88888.00 2019-07-19 09:48:20.000 200 33863.86 290.09 17100.93 37937.85 2019-07-19 09:48:21.000 200 33863.87 290.05 17100.93 88888.00 2019-07-19 09:48:22.000 200 33863.91 290.07 17100.93 88888.00 2019-07-19 09:48:23.000 200 33863.93 290.06 17100.94 88888.00 2019-07-19 09:48:24.000 200 33863.91 290.07 17100.93 88888.00 2019-07-19 09:48:25.000 200 33863.88 290.14 17100.96 37937.87 2019-07-19 09:48:26.000 200 33863.81 290.11 17100.95 88888.00 2019-07-19 09:48:27.000 200 33863.83 290.06 17100.89 88888.00 2019-07-19 09:48:28.000 200 33863.85 290.06 17100.87 88888.00 2019-07-19 09:48:29.000 200 33863.83 290.06 17100.91 88888.00 2019-07-19 09:48:30.000 200 33863.85 290.02 17100.93 37937.86 2019-07-19 09:48:31.000 200 33863.85 290.02 17100.91 88888.00 2019-07-19 09:48:32.000 200 33863.86 290.03 17100.93 88888.00 2019-07-19 09:48:33.000 200 33863.86 290.01 17100.95 88888.00 2019-07-19 09:48:34.000 200 33863.91 289.99 17101.00 88888.00 2019-07-19 09:48:35.000 200 33863.87 289.98 17100.98 37937.86 2019-07-19 09:48:36.000 200 33863.81 289.96 17100.88 88888.00 2019-07-19 09:48:37.000 200 33863.81 289.93 17100.88 88888.00 2019-07-19 09:48:38.000 200 33863.76 289.91 17100.94 88888.00 2019-07-19 09:48:39.000 200 33863.79 289.87 17100.97 88888.00 2019-07-19 09:48:40.000 200 33863.81 289.86 17100.95 37937.87 2019-07-19 09:48:41.000 200 33863.79 289.89 17100.94 88888.00 2019-07-19 09:48:42.000 200 33863.76 289.86 17100.98 88888.00 2019-07-19 09:48:43.000 200 33863.77 289.89 17101.01 88888.00 2019-07-19 09:48:44.000 200 33863.76 289.89 17100.98 88888.00 2019-07-19 09:48:45.000 200 33863.72 289.93 17100.95 37937.78 2019-07-19 09:48:46.000 200 33863.74 289.92 17100.98 88888.00 2019-07-19 09:48:47.000 200 33863.76 289.90 17100.94 88888.00 2019-07-19 09:48:48.000 200 33863.74 289.92 17100.95 88888.00 2019-07-19 09:48:49.000 200 33863.77 289.92 17100.93 88888.00 2019-07-19 09:48:50.000 200 33863.79 289.90 17100.89 37937.81 2019-07-19 09:48:51.000 200 33863.77 289.89 17100.91 88888.00 2019-07-19 09:48:52.000 200 33863.77 289.90 17100.95 88888.00 2019-07-19 09:48:53.000 200 33863.74 289.94 17100.93 88888.00 2019-07-19 09:48:54.000 200 33863.76 289.93 17100.94 88888.00 2019-07-19 09:48:55.000 200 33863.78 289.92 17100.94 37937.72 2019-07-19 09:48:56.000 200 33863.79 289.92 17100.90 88888.00 2019-07-19 09:48:57.000 200 33863.82 289.87 17100.88 88888.00 2019-07-19 09:48:58.000 200 33863.81 289.84 17100.92 88888.00 2019-07-19 09:48:59.000 200 33863.81 289.83 17100.95 88888.00 2019-07-19 09:49:00.000 200 33863.84 289.84 17100.95 37937.86 2019-07-19 09:49:01.000 200 33863.84 289.86 17100.95 88888.00 2019-07-19 09:49:02.000 200 33863.84 289.85 17100.98 88888.00 2019-07-19 09:49:03.000 200 33863.86 289.84 17100.96 88888.00 2019-07-19 09:49:04.000 200 33863.85 289.85 17100.98 88888.00 2019-07-19 09:49:05.000 200 33863.85 289.83 17100.95 37937.85 2019-07-19 09:49:06.000 200 33863.89 289.83 17101.02 88888.00 2019-07-19 09:49:07.000 200 33863.88 289.83 17101.02 88888.00 2019-07-19 09:49:08.000 200 33863.86 289.81 17100.99 88888.00 2019-07-19 09:49:09.000 200 33863.86 289.81 17101.01 88888.00 2019-07-19 09:49:10.000 200 33863.83 289.81 17101.05 37937.88 2019-07-19 09:49:11.000 200 33863.79 289.82 17101.04 88888.00 2019-07-19 09:49:12.000 200 33863.79 289.82 17101.01 88888.00 2019-07-19 09:49:13.000 200 33863.81 289.81 17100.99 88888.00 2019-07-19 09:49:14.000 200 33863.81 289.76 17100.99 88888.00 2019-07-19 09:49:15.000 200 33863.79 289.69 17100.99 37937.95 2019-07-19 09:49:16.000 200 33863.80 289.69 17101.01 88888.00 2019-07-19 09:49:17.000 200 33863.83 289.71 17101.00 88888.00 2019-07-19 09:49:18.000 200 33863.84 289.70 17101.04 88888.00 2019-07-19 09:49:19.000 200 33863.80 289.67 17101.06 88888.00 2019-07-19 09:49:20.000 200 33863.79 289.67 17101.02 37937.85 2019-07-19 09:49:21.000 200 33863.80 289.72 17101.03 88888.00 2019-07-19 09:49:22.000 200 33863.79 289.71 17101.00 88888.00 2019-07-19 09:49:23.000 200 33863.79 289.69 17101.02 88888.00 2019-07-19 09:49:24.000 200 33863.79 289.70 17101.02 88888.00 2019-07-19 09:49:25.000 200 33863.79 289.72 17101.05 37937.80 2019-07-19 09:49:26.000 200 33863.81 289.69 17101.00 88888.00 2019-07-19 09:49:27.000 200 33863.80 289.64 17101.00 88888.00 2019-07-19 09:49:28.000 200 33863.79 289.68 17101.01 88888.00 2019-07-19 09:49:29.000 200 33863.76 289.70 17100.99 88888.00 2019-07-19 09:49:30.000 200 33863.75 289.66 17101.00 37937.82 2019-07-19 09:49:31.000 200 33863.75 289.68 17100.99 88888.00 2019-07-19 09:49:32.000 200 33863.78 289.67 17100.98 88888.00 2019-07-19 09:49:33.000 200 33863.80 289.67 17100.99 88888.00 2019-07-19 09:49:34.000 200 33863.79 289.65 17101.00 88888.00 2019-07-19 09:49:35.000 200 33863.77 289.67 17100.98 37937.83 2019-07-19 09:49:36.000 200 33863.77 289.65 17100.98 88888.00 2019-07-19 09:49:37.000 200 33863.82 289.65 17101.02 88888.00 2019-07-19 09:49:38.000 200 33863.80 289.67 17101.02 88888.00 2019-07-19 09:49:39.000 200 33863.78 289.67 17101.01 88888.00 2019-07-19 09:49:40.000 200 33863.80 289.67 17101.00 37937.84 2019-07-19 09:49:41.000 200 33863.78 289.63 17101.04 88888.00 2019-07-19 09:49:42.000 200 33863.76 289.68 17101.05 88888.00 2019-07-19 09:49:43.000 200 33863.79 289.67 17101.08 88888.00 2019-07-19 09:49:44.000 200 33863.76 289.66 17101.05 88888.00 2019-07-19 09:49:45.000 200 33863.77 289.64 17101.08 37937.81 2019-07-19 09:49:46.000 200 33863.78 289.63 17101.05 88888.00 2019-07-19 09:49:47.000 200 33863.81 289.65 17101.05 88888.00 2019-07-19 09:49:48.000 200 33863.82 289.64 17101.06 88888.00 2019-07-19 09:49:49.000 200 33863.80 289.63 17101.06 88888.00 2019-07-19 09:49:50.000 200 33863.79 289.64 17101.06 37937.89 2019-07-19 09:49:51.000 200 33863.82 289.63 17101.07 88888.00 2019-07-19 09:49:52.000 200 33863.80 289.63 17101.07 88888.00 2019-07-19 09:49:53.000 200 33863.79 289.56 17101.07 88888.00 2019-07-19 09:49:54.000 200 33863.79 289.59 17101.09 88888.00 2019-07-19 09:49:55.000 200 33863.78 289.59 17101.04 37937.93 2019-07-19 09:49:56.000 200 33863.81 289.64 17101.04 88888.00 2019-07-19 09:49:57.000 200 33863.82 289.62 17101.05 88888.00 2019-07-19 09:49:58.000 200 33863.80 289.58 17101.07 88888.00 2019-07-19 09:49:59.000 200 33863.79 289.59 17101.07 88888.00 2019-07-19 09:50:00.000 200 33863.78 289.61 17101.10 37937.89 2019-07-19 09:50:01.000 200 33863.79 289.58 17101.05 88888.00 2019-07-19 09:50:02.000 200 33863.78 289.60 17101.05 88888.00 2019-07-19 09:50:03.000 200 33863.78 289.61 17101.02 88888.00 2019-07-19 09:50:04.000 200 33863.81 289.61 17100.98 88888.00 2019-07-19 09:50:05.000 200 33863.84 289.61 17101.01 37938.01 2019-07-19 09:50:06.000 200 33863.79 289.61 17101.02 88888.00 2019-07-19 09:50:07.000 200 33863.78 289.61 17101.03 88888.00 2019-07-19 09:50:08.000 200 33863.76 289.61 17101.09 88888.00 2019-07-19 09:50:09.000 200 33863.76 289.59 17101.08 88888.00 2019-07-19 09:50:10.000 200 33863.75 289.63 17101.06 37937.91 2019-07-19 09:50:11.000 200 33863.76 289.64 17101.09 88888.00 2019-07-19 09:50:12.000 200 33863.78 289.61 17101.10 88888.00 2019-07-19 09:50:13.000 200 33863.74 289.67 17101.08 88888.00 2019-07-19 09:50:14.000 200 33863.74 289.67 17101.09 88888.00 2019-07-19 09:50:15.000 200 33863.76 289.64 17101.08 37937.89 2019-07-19 09:50:16.000 200 33863.74 289.65 17101.05 88888.00 2019-07-19 09:50:17.000 200 33863.72 289.66 17101.09 88888.00 2019-07-19 09:50:18.000 200 33863.70 289.62 17101.07 88888.00 2019-07-19 09:50:19.000 200 33863.67 289.62 17101.07 88888.00 2019-07-19 09:50:20.000 200 33863.66 289.61 17101.06 37937.93 2019-07-19 09:50:21.000 200 33863.66 289.58 17101.06 88888.00 2019-07-19 09:50:22.000 200 33863.65 289.58 17101.04 88888.00 2019-07-19 09:50:23.000 200 33863.66 289.57 17101.10 88888.00 2019-07-19 09:50:24.000 200 33863.64 289.54 17101.08 88888.00 2019-07-19 09:50:25.000 200 33863.63 289.55 17101.06 37937.90 2019-07-19 09:50:26.000 200 33863.62 289.53 17101.05 88888.00 2019-07-19 09:50:27.000 200 33863.63 289.48 17101.06 88888.00 2019-07-19 09:50:28.000 200 33863.64 289.48 17101.08 88888.00 2019-07-19 09:50:29.000 200 33863.67 289.49 17101.10 88888.00 2019-07-19 09:50:30.000 200 33863.64 289.50 17101.09 37937.82 2019-07-19 09:50:31.000 200 33863.64 289.46 17101.10 88888.00 2019-07-19 09:50:32.000 200 33863.66 289.48 17101.08 88888.00 2019-07-19 09:50:33.000 200 33863.69 289.50 17101.12 88888.00 2019-07-19 09:50:34.000 200 33863.75 289.51 17101.18 88888.00 2019-07-19 09:50:35.000 200 33863.79 289.49 17101.13 37937.80 2019-07-19 09:50:36.000 200 33863.77 289.49 17101.12 88888.00 2019-07-19 09:50:37.000 200 33863.72 289.50 17101.10 88888.00 2019-07-19 09:50:38.000 200 33863.75 289.45 17101.09 88888.00 2019-07-19 09:50:39.000 200 33863.76 289.42 17101.07 88888.00 2019-07-19 09:50:40.000 200 33863.78 289.43 17101.05 37937.92 2019-07-19 09:50:41.000 200 33863.80 289.41 17101.03 88888.00 2019-07-19 09:50:42.000 200 33863.78 289.42 17101.03 88888.00 2019-07-19 09:50:43.000 200 33863.77 289.38 17101.04 88888.00 2019-07-19 09:50:44.000 200 33863.79 289.38 17101.09 88888.00 2019-07-19 09:50:45.000 200 33863.78 289.42 17101.10 37937.90 2019-07-19 09:50:46.000 200 33863.80 289.48 17101.09 88888.00 2019-07-19 09:50:47.000 200 33863.85 289.49 17101.08 88888.00 2019-07-19 09:50:48.000 200 33863.84 289.48 17101.08 88888.00 2019-07-19 09:50:49.000 200 33863.81 289.46 17101.06 88888.00 2019-07-19 09:50:50.000 200 33863.82 289.44 17101.04 37938.01 2019-07-19 09:50:51.000 200 33863.83 289.45 17101.03 88888.00 2019-07-19 09:50:52.000 200 33863.84 289.41 17101.07 88888.00 2019-07-19 09:50:53.000 200 33863.84 289.43 17101.08 88888.00 2019-07-19 09:50:54.000 200 33863.88 289.41 17101.11 88888.00 2019-07-19 09:50:55.000 200 33863.84 289.42 17101.10 37938.07 2019-07-19 09:50:56.000 200 33863.81 289.37 17101.10 88888.00 2019-07-19 09:50:57.000 200 33863.84 289.37 17101.09 88888.00 2019-07-19 09:50:58.000 200 33863.84 289.40 17101.04 88888.00 2019-07-19 09:50:59.000 200 33863.84 289.42 17101.04 88888.00 2019-07-19 09:51:00.000 200 33863.82 289.41 17101.04 37938.07 2019-07-19 09:51:01.000 200 33863.87 289.41 17101.06 88888.00 2019-07-19 09:51:02.000 200 33863.89 289.40 17101.04 88888.00 2019-07-19 09:51:03.000 200 33863.86 289.39 17101.04 88888.00 2019-07-19 09:51:04.000 200 33863.82 289.39 17101.06 88888.00 2019-07-19 09:51:05.000 200 33863.79 289.36 17101.07 37938.07 2019-07-19 09:51:06.000 200 33863.78 289.35 17101.08 88888.00 2019-07-19 09:51:07.000 200 33863.79 289.36 17101.10 88888.00 2019-07-19 09:51:08.000 200 33863.78 289.39 17101.12 88888.00 2019-07-19 09:51:09.000 200 33863.78 289.37 17101.15 88888.00 2019-07-19 09:51:10.000 200 33863.78 289.33 17101.12 37937.99 2019-07-19 09:51:11.000 200 33863.76 289.34 17101.13 88888.00 2019-07-19 09:51:12.000 200 33863.78 289.32 17101.10 88888.00 2019-07-19 09:51:13.000 200 33863.78 289.35 17101.12 88888.00 2019-07-19 09:51:14.000 200 33863.81 289.36 17101.18 88888.00 2019-07-19 09:51:15.000 200 33863.80 289.39 17101.15 37937.95 2019-07-19 09:51:16.000 200 33863.80 289.34 17101.11 88888.00 2019-07-19 09:51:17.000 200 33863.81 289.33 17101.12 88888.00 2019-07-19 09:51:18.000 200 33863.79 289.33 17101.15 88888.00 2019-07-19 09:51:19.000 200 33863.79 289.32 17101.17 88888.00 2019-07-19 09:51:20.000 200 33863.82 289.31 17101.17 37937.96 2019-07-19 09:51:21.000 200 33863.80 289.33 17101.15 88888.00 2019-07-19 09:51:22.000 200 33863.80 289.33 17101.12 88888.00 2019-07-19 09:51:23.000 200 33863.82 289.30 17101.12 88888.00 2019-07-19 09:51:24.000 200 33863.85 289.32 17101.12 88888.00 2019-07-19 09:51:25.000 200 33863.86 289.34 17101.17 37938.00 2019-07-19 09:51:26.000 200 33863.85 289.30 17101.17 88888.00 2019-07-19 09:51:27.000 200 33863.88 289.29 17101.20 88888.00 2019-07-19 09:51:28.000 200 33863.88 289.25 17101.22 88888.00 2019-07-19 09:51:29.000 200 33863.90 289.27 17101.20 88888.00 2019-07-19 09:51:30.000 200 33863.89 289.26 17101.24 37937.97 2019-07-19 09:51:31.000 200 33863.87 289.21 17101.21 88888.00 2019-07-19 09:51:32.000 200 33863.87 289.27 17101.19 88888.00 2019-07-19 09:51:33.000 200 33863.86 289.25 17101.19 88888.00 2019-07-19 09:51:34.000 200 33863.90 289.29 17101.25 88888.00 2019-07-19 09:51:35.000 200 33863.89 289.28 17101.26 37938.02 2019-07-19 09:51:36.000 200 33863.90 289.27 17101.22 88888.00 2019-07-19 09:51:37.000 200 33863.89 289.26 17101.21 88888.00 2019-07-19 09:51:38.000 200 33863.91 289.26 17101.23 88888.00 2019-07-19 09:51:39.000 200 33863.91 289.25 17101.28 88888.00 2019-07-19 09:51:40.000 200 33863.90 289.20 17101.26 37938.06 2019-07-19 09:51:41.000 200 33863.92 289.27 17101.23 88888.00 2019-07-19 09:51:42.000 200 33863.92 289.27 17101.19 88888.00 2019-07-19 09:51:43.000 200 33863.91 289.23 17101.16 88888.00 2019-07-19 09:51:44.000 200 33863.88 289.22 17101.20 88888.00 2019-07-19 09:51:45.000 200 33863.88 289.23 17101.21 37938.09 2019-07-19 09:51:46.000 200 33863.89 289.28 17101.19 88888.00 2019-07-19 09:51:47.000 200 33863.90 289.27 17101.19 88888.00 2019-07-19 09:51:48.000 200 33863.86 289.22 17101.16 88888.00 2019-07-19 09:51:49.000 200 33863.85 289.20 17101.13 88888.00 2019-07-19 09:51:50.000 200 33863.81 289.23 17101.12 37938.01 2019-07-19 09:51:51.000 200 33863.80 289.25 17101.13 88888.00 2019-07-19 09:51:52.000 200 33863.79 289.24 17101.12 88888.00 2019-07-19 09:51:53.000 200 33863.76 289.22 17101.10 88888.00 2019-07-19 09:51:54.000 200 33863.80 289.22 17101.14 88888.00 2019-07-19 09:51:55.000 200 33863.85 289.21 17101.19 37938.10 2019-07-19 09:51:56.000 200 33863.84 289.23 17101.22 88888.00 2019-07-19 09:51:57.000 200 33863.81 289.26 17101.22 88888.00 2019-07-19 09:51:58.000 200 33863.81 289.26 17101.21 88888.00 2019-07-19 09:51:59.000 200 33863.83 289.29 17101.22 88888.00 2019-07-19 09:52:00.000 200 33863.83 289.30 17101.24 37938.12 2019-07-19 09:52:01.000 200 33863.81 289.25 17101.24 88888.00 2019-07-19 09:52:02.000 200 33863.81 289.26 17101.21 88888.00 2019-07-19 09:52:03.000 200 33863.81 289.19 17101.20 88888.00 2019-07-19 09:52:04.000 200 33863.81 289.18 17101.20 88888.00 2019-07-19 09:52:05.000 200 33863.82 289.18 17101.17 37938.09 2019-07-19 09:52:06.000 200 33863.84 289.19 17101.18 88888.00 2019-07-19 09:52:07.000 200 33863.85 289.23 17101.18 88888.00 2019-07-19 09:52:08.000 200 33863.88 289.19 17101.20 88888.00 2019-07-19 09:52:09.000 200 33863.88 289.23 17101.16 88888.00 2019-07-19 09:52:10.000 200 33863.87 289.25 17101.16 37938.10 2019-07-19 09:52:11.000 200 33863.88 289.22 17101.19 88888.00 2019-07-19 09:52:12.000 200 33863.89 289.22 17101.23 88888.00 2019-07-19 09:52:13.000 200 33863.87 289.19 17101.26 88888.00 2019-07-19 09:52:14.000 200 33863.90 289.20 17101.23 88888.00 2019-07-19 09:52:15.000 200 33863.92 289.21 17101.22 37938.05 2019-07-19 09:52:16.000 200 33863.90 289.20 17101.22 88888.00 2019-07-19 09:52:17.000 200 33863.94 289.24 17101.21 88888.00 2019-07-19 09:52:18.000 200 33863.94 289.19 17101.22 88888.00 2019-07-19 09:52:19.000 200 33863.93 289.18 17101.23 88888.00 2019-07-19 09:52:20.000 200 33863.92 289.18 17101.21 37938.08 2019-07-19 09:52:21.000 200 33863.95 289.21 17101.22 88888.00 2019-07-19 09:52:22.000 200 33863.95 289.18 17101.21 88888.00 2019-07-19 09:52:23.000 200 33863.93 289.17 17101.21 88888.00 2019-07-19 09:52:24.000 200 33863.92 289.13 17101.21 88888.00 2019-07-19 09:52:25.000 200 33863.92 289.10 17101.23 37938.08 2019-07-19 09:52:26.000 200 33863.91 289.12 17101.25 88888.00 2019-07-19 09:52:27.000 200 33863.94 289.17 17101.20 88888.00 2019-07-19 09:52:28.000 200 33863.95 289.15 17101.19 88888.00 2019-07-19 09:52:29.000 200 33863.95 289.14 17101.20 88888.00 2019-07-19 09:52:30.000 200 33863.97 289.18 17101.22 37938.13 2019-07-19 09:52:31.000 200 33864.00 289.15 17101.22 88888.00 2019-07-19 09:52:32.000 200 33863.95 289.12 17101.23 88888.00 2019-07-19 09:52:33.000 200 33863.94 289.15 17101.26 88888.00 2019-07-19 09:52:34.000 200 33863.93 289.18 17101.27 88888.00 2019-07-19 09:52:35.000 200 33863.96 289.15 17101.23 37938.11 2019-07-19 09:52:36.000 200 33863.94 289.10 17101.22 88888.00 2019-07-19 09:52:37.000 200 33863.92 289.07 17101.17 88888.00 2019-07-19 09:52:38.000 200 33863.92 289.06 17101.18 88888.00 2019-07-19 09:52:39.000 200 33863.93 289.06 17101.21 88888.00 2019-07-19 09:52:40.000 200 33863.92 289.11 17101.23 37938.14 2019-07-19 09:52:41.000 200 33863.89 289.12 17101.18 88888.00 2019-07-19 09:52:42.000 200 33863.88 289.12 17101.22 88888.00 2019-07-19 09:52:43.000 200 33863.88 289.08 17101.27 88888.00 2019-07-19 09:52:44.000 200 33863.87 289.07 17101.24 88888.00 2019-07-19 09:52:45.000 200 33863.88 289.06 17101.26 37938.11 2019-07-19 09:52:46.000 200 33863.87 289.04 17101.26 88888.00 2019-07-19 09:52:47.000 200 33863.86 289.06 17101.23 88888.00 2019-07-19 09:52:48.000 200 33863.88 289.06 17101.24 88888.00 2019-07-19 09:52:49.000 200 33863.91 289.06 17101.24 88888.00 2019-07-19 09:52:50.000 200 33863.92 289.07 17101.23 37938.13 2019-07-19 09:52:51.000 200 33863.96 289.08 17101.21 88888.00 2019-07-19 09:52:52.000 200 33863.93 289.06 17101.21 88888.00 2019-07-19 09:52:53.000 200 33863.94 289.04 17101.21 88888.00 2019-07-19 09:52:54.000 200 33863.93 289.01 17101.20 88888.00 2019-07-19 09:52:55.000 200 33863.95 289.04 17101.20 37938.10 2019-07-19 09:52:56.000 200 33863.99 289.08 17101.24 88888.00 2019-07-19 09:52:57.000 200 33863.96 289.07 17101.27 88888.00 2019-07-19 09:52:58.000 200 33863.94 289.05 17101.28 88888.00 2019-07-19 09:52:59.000 200 33863.92 289.06 17101.28 88888.00 2019-07-19 09:53:00.000 200 33863.92 289.05 17101.30 37938.13 2019-07-19 09:53:01.000 200 33863.97 289.05 17101.30 88888.00 2019-07-19 09:53:02.000 200 33863.95 289.03 17101.31 88888.00 2019-07-19 09:53:03.000 200 33863.97 289.03 17101.28 88888.00 2019-07-19 09:53:04.000 200 33863.94 289.01 17101.28 88888.00 2019-07-19 09:53:05.000 200 33863.98 289.04 17101.25 37938.18 2019-07-19 09:53:06.000 200 33863.96 288.99 17101.24 88888.00 2019-07-19 09:53:07.000 200 33863.92 288.98 17101.22 88888.00 2019-07-19 09:53:08.000 200 33863.90 288.98 17101.23 88888.00 2019-07-19 09:53:09.000 200 33863.93 288.99 17101.27 88888.00 2019-07-19 09:53:10.000 200 33863.95 289.01 17101.27 37938.18 2019-07-19 09:53:11.000 200 33863.95 289.00 17101.26 88888.00 2019-07-19 09:53:12.000 200 33863.92 288.98 17101.27 88888.00 2019-07-19 09:53:13.000 200 33863.88 289.00 17101.26 88888.00 2019-07-19 09:53:14.000 200 33863.88 289.00 17101.26 88888.00 2019-07-19 09:53:15.000 200 33863.88 289.00 17101.27 37938.12 2019-07-19 09:53:16.000 200 33863.87 289.00 17101.27 88888.00 2019-07-19 09:53:17.000 200 33863.88 289.01 17101.25 88888.00 2019-07-19 09:53:18.000 200 33863.86 289.00 17101.25 88888.00 2019-07-19 09:53:19.000 200 33863.84 289.03 17101.26 88888.00 2019-07-19 09:53:20.000 200 33863.86 289.05 17101.27 37938.04 2019-07-19 09:53:21.000 200 33863.88 289.05 17101.25 88888.00 2019-07-19 09:53:22.000 200 33863.88 289.06 17101.20 88888.00 2019-07-19 09:53:23.000 200 33863.88 289.05 17101.23 88888.00 2019-07-19 09:53:24.000 200 33863.90 289.06 17101.23 88888.00 2019-07-19 09:53:25.000 200 33863.93 289.03 17101.21 37937.97 2019-07-19 09:53:26.000 200 33863.93 289.00 17101.22 88888.00 2019-07-19 09:53:27.000 200 33863.93 289.03 17101.21 88888.00 2019-07-19 09:53:28.000 200 33863.99 289.03 17101.25 88888.00 2019-07-19 09:53:29.000 200 33864.00 289.05 17101.29 88888.00 2019-07-19 09:53:30.000 200 33864.00 289.02 17101.28 37938.09 2019-07-19 09:53:31.000 200 33864.03 289.00 17101.31 88888.00 2019-07-19 09:53:32.000 200 33864.06 289.03 17101.31 88888.00 2019-07-19 09:53:33.000 200 33864.09 289.02 17101.27 88888.00 2019-07-19 09:53:34.000 200 33864.10 289.00 17101.24 88888.00 2019-07-19 09:53:35.000 200 33864.07 288.99 17101.24 37938.16 2019-07-19 09:53:36.000 200 33864.07 288.99 17101.29 88888.00 2019-07-19 09:53:37.000 200 33864.07 289.00 17101.28 88888.00 2019-07-19 09:53:38.000 200 33864.06 288.98 17101.25 88888.00 2019-07-19 09:53:39.000 200 33864.10 288.98 17101.25 88888.00 2019-07-19 09:53:40.000 200 33864.14 288.97 17101.25 37938.22 2019-07-19 09:53:41.000 200 33864.13 288.98 17101.25 88888.00 2019-07-19 09:53:42.000 200 33864.11 289.01 17101.25 88888.00 2019-07-19 09:53:43.000 200 33864.10 288.96 17101.25 88888.00 2019-07-19 09:53:44.000 200 33864.13 288.96 17101.27 88888.00 2019-07-19 09:53:45.000 200 33864.16 288.99 17101.27 37938.25 2019-07-19 09:53:46.000 200 33864.13 288.96 17101.25 88888.00 2019-07-19 09:53:47.000 200 33864.13 288.89 17101.31 88888.00 2019-07-19 09:53:48.000 200 33864.13 288.84 17101.33 88888.00 2019-07-19 09:53:49.000 200 33864.10 288.83 17101.30 88888.00 2019-07-19 09:53:50.000 200 33864.07 288.83 17101.31 37938.32 2019-07-19 09:53:51.000 200 33864.13 288.83 17101.31 88888.00 2019-07-19 09:53:52.000 200 33864.04 288.81 17101.25 88888.00 2019-07-19 09:53:53.000 200 33864.08 288.82 17101.26 88888.00 2019-07-19 09:53:54.000 200 33864.06 288.85 17101.28 88888.00 2019-07-19 09:53:55.000 200 33864.04 288.82 17101.28 37938.30 2019-07-19 09:53:56.000 200 33864.03 288.84 17101.28 88888.00 2019-07-19 09:53:57.000 200 33863.99 288.85 17101.28 88888.00 2019-07-19 09:53:58.000 200 33864.01 288.86 17101.25 88888.00 2019-07-19 09:53:59.000 200 33863.96 288.85 17101.30 88888.00 2019-07-19 09:54:00.000 200 33863.94 288.87 17101.29 37938.17 2019-07-19 09:54:01.000 200 33863.94 288.88 17101.33 88888.00 2019-07-19 09:54:02.000 200 33863.92 288.86 17101.38 88888.00 2019-07-19 09:54:03.000 200 33863.96 288.86 17101.35 88888.00 2019-07-19 09:54:04.000 200 33863.97 288.88 17101.35 88888.00 2019-07-19 09:54:05.000 200 33863.99 288.90 17101.39 37938.20 2019-07-19 09:54:06.000 200 33863.97 288.94 17101.38 88888.00 2019-07-19 09:54:07.000 200 33863.94 288.89 17101.40 88888.00 2019-07-19 09:54:08.000 200 33863.95 288.92 17101.41 88888.00 2019-07-19 09:54:09.000 200 33863.93 288.95 17101.41 88888.00 2019-07-19 09:54:10.000 200 33863.95 288.94 17101.39 37938.03 2019-07-19 09:54:11.000 200 33863.96 288.97 17101.42 88888.00 2019-07-19 09:54:12.000 200 33863.95 288.96 17101.41 88888.00 2019-07-19 09:54:13.000 200 33863.94 288.96 17101.41 88888.00 2019-07-19 09:54:14.000 200 33863.96 288.99 17101.42 88888.00 2019-07-19 09:54:15.000 200 33863.98 289.01 17101.41 37938.20 2019-07-19 09:54:16.000 200 33863.99 288.96 17101.40 88888.00 2019-07-19 09:54:17.000 200 33864.04 288.94 17101.38 88888.00 2019-07-19 09:54:18.000 200 33864.07 288.95 17101.38 88888.00 2019-07-19 09:54:19.000 200 33864.12 288.94 17101.40 88888.00 2019-07-19 09:54:20.000 200 33864.16 288.93 17101.38 37938.29 2019-07-19 09:54:21.000 200 33864.15 288.95 17101.39 88888.00 2019-07-19 09:54:22.000 200 33864.12 288.93 17101.36 88888.00 2019-07-19 09:54:23.000 200 33864.11 288.89 17101.38 88888.00 2019-07-19 09:54:24.000 200 33864.16 288.91 17101.35 88888.00 2019-07-19 09:54:25.000 200 33864.14 288.93 17101.35 37938.31 2019-07-19 09:54:26.000 200 33864.14 288.93 17101.35 88888.00 2019-07-19 09:54:27.000 200 33864.16 288.88 17101.41 88888.00 2019-07-19 09:54:28.000 200 33864.10 288.86 17101.37 88888.00 2019-07-19 09:54:29.000 200 33864.12 288.84 17101.33 88888.00 2019-07-19 09:54:30.000 200 33864.14 288.85 17101.32 37938.36 2019-07-19 09:54:31.000 200 33864.09 288.85 17101.34 88888.00 2019-07-19 09:54:32.000 200 33864.11 288.87 17101.30 88888.00 2019-07-19 09:54:33.000 200 33864.07 288.84 17101.32 88888.00 2019-07-19 09:54:34.000 200 33864.05 288.82 17101.33 88888.00 2019-07-19 09:54:35.000 200 33864.02 288.83 17101.31 37938.29 2019-07-19 09:54:36.000 200 33864.04 288.80 17101.30 88888.00 2019-07-19 09:54:37.000 200 33864.06 288.78 17101.31 88888.00 2019-07-19 09:54:38.000 200 33864.04 288.77 17101.32 88888.00 2019-07-19 09:54:39.000 200 33864.02 288.76 17101.29 88888.00 2019-07-19 09:54:40.000 200 33864.03 288.71 17101.31 37938.26 2019-07-19 09:54:41.000 200 33864.00 288.73 17101.35 88888.00 2019-07-19 09:54:42.000 200 33863.99 288.75 17101.33 88888.00 2019-07-19 09:54:43.000 200 33864.02 288.72 17101.35 88888.00 2019-07-19 09:54:44.000 200 33863.99 288.70 17101.36 88888.00 2019-07-19 09:54:45.000 200 33864.01 288.71 17101.38 37938.22 2019-07-19 09:54:46.000 200 33864.00 288.71 17101.38 88888.00 2019-07-19 09:54:47.000 200 33863.98 288.73 17101.38 88888.00 2019-07-19 09:54:48.000 200 33863.99 288.71 17101.39 88888.00 2019-07-19 09:54:49.000 200 33864.03 288.73 17101.41 88888.00 2019-07-19 09:54:50.000 200 33864.06 288.76 17101.39 37938.18 2019-07-19 09:54:51.000 200 33864.06 288.76 17101.36 88888.00 2019-07-19 09:54:52.000 200 33864.05 288.71 17101.37 88888.00 2019-07-19 09:54:53.000 200 33864.05 288.71 17101.36 88888.00 2019-07-19 09:54:54.000 200 33864.07 288.71 17101.37 88888.00 2019-07-19 09:54:55.000 200 33864.10 288.76 17101.36 37938.25 2019-07-19 09:54:56.000 200 33864.14 288.75 17101.37 88888.00 2019-07-19 09:54:57.000 200 33864.15 288.75 17101.39 88888.00 2019-07-19 09:54:58.000 200 33864.17 288.73 17101.40 88888.00 2019-07-19 09:54:59.000 200 33864.15 288.69 17101.38 88888.00 2019-07-19 09:55:00.000 200 33864.16 288.71 17101.37 37938.19 2019-07-19 09:55:01.000 200 33864.23 288.75 17101.36 88888.00 2019-07-19 09:55:02.000 200 33864.29 288.76 17101.34 88888.00 2019-07-19 09:55:03.000 200 33864.28 288.75 17101.37 88888.00 2019-07-19 09:55:04.000 200 33864.26 288.75 17101.37 88888.00 2019-07-19 09:55:05.000 200 33864.28 288.75 17101.38 37938.35 2019-07-19 09:55:06.000 200 33864.31 288.74 17101.39 88888.00 2019-07-19 09:55:07.000 200 33864.26 288.73 17101.41 88888.00 2019-07-19 09:55:08.000 200 33864.27 288.76 17101.40 88888.00 2019-07-19 09:55:09.000 200 33864.27 288.72 17101.41 88888.00 2019-07-19 09:55:10.000 200 33864.31 288.75 17101.43 37938.46 2019-07-19 09:55:11.000 200 33864.32 288.77 17101.43 88888.00 2019-07-19 09:55:12.000 200 33864.30 288.77 17101.40 88888.00 2019-07-19 09:55:13.000 200 33864.33 288.76 17101.41 88888.00 2019-07-19 09:55:14.000 200 33864.34 288.77 17101.45 88888.00 2019-07-19 09:55:15.000 200 33864.31 288.75 17101.46 37938.47 2019-07-19 09:55:16.000 200 33864.32 288.72 17101.45 88888.00 2019-07-19 09:55:17.000 200 33864.31 288.70 17101.43 88888.00 2019-07-19 09:55:18.000 200 33864.30 288.72 17101.43 88888.00 2019-07-19 09:55:19.000 200 33864.32 288.74 17101.46 88888.00 2019-07-19 09:55:20.000 200 33864.30 288.72 17101.47 37938.52 2019-07-19 09:55:21.000 200 33864.32 288.69 17101.44 88888.00 2019-07-19 09:55:22.000 200 33864.32 288.67 17101.44 88888.00 2019-07-19 09:55:23.000 200 33864.32 288.69 17101.43 88888.00 2019-07-19 09:55:24.000 200 33864.34 288.67 17101.41 88888.00 2019-07-19 09:55:25.000 200 33864.29 288.66 17101.37 37938.56 2019-07-19 09:55:26.000 200 33864.31 288.67 17101.40 88888.00 2019-07-19 09:55:27.000 200 33864.31 288.66 17101.38 88888.00 2019-07-19 09:55:28.000 200 33864.28 288.69 17101.35 88888.00 2019-07-19 09:55:29.000 200 33864.25 288.70 17101.34 88888.00 2019-07-19 09:55:30.000 200 33864.27 288.70 17101.36 37938.49 2019-07-19 09:55:31.000 200 33864.30 288.68 17101.36 88888.00 2019-07-19 09:55:32.000 200 33864.32 288.70 17101.36 88888.00 2019-07-19 09:55:33.000 200 33864.28 288.72 17101.36 88888.00 2019-07-19 09:55:34.000 200 33864.25 288.68 17101.37 88888.00 2019-07-19 09:55:35.000 200 33864.23 288.67 17101.35 37938.52 2019-07-19 09:55:36.000 200 33864.24 288.64 17101.36 88888.00 2019-07-19 09:55:37.000 200 33864.26 288.59 17101.35 88888.00 2019-07-19 09:55:38.000 200 33864.25 288.60 17101.33 88888.00 2019-07-19 09:55:39.000 200 33864.20 288.64 17101.34 88888.00 2019-07-19 09:55:40.000 200 33864.17 288.64 17101.34 37938.47 2019-07-19 09:55:41.000 200 33864.16 288.61 17101.34 88888.00 2019-07-19 09:55:42.000 200 33864.18 288.62 17101.38 88888.00 2019-07-19 09:55:43.000 200 33864.23 288.62 17101.36 88888.00 2019-07-19 09:55:44.000 200 33864.25 288.59 17101.37 88888.00 2019-07-19 09:55:45.000 200 33864.24 288.58 17101.35 37938.47 2019-07-19 09:55:46.000 200 33864.24 288.56 17101.37 88888.00 2019-07-19 09:55:47.000 200 33864.23 288.57 17101.36 88888.00 2019-07-19 09:55:48.000 200 33864.24 288.55 17101.36 88888.00 2019-07-19 09:55:49.000 200 33864.28 288.55 17101.35 88888.00 2019-07-19 09:55:50.000 200 33864.25 288.61 17101.37 37938.54 2019-07-19 09:55:51.000 200 33864.29 288.64 17101.39 88888.00 2019-07-19 09:55:52.000 200 33864.32 288.65 17101.38 88888.00 2019-07-19 09:55:53.000 200 33864.34 288.68 17101.39 88888.00 2019-07-19 09:55:54.000 200 33864.35 288.66 17101.32 88888.00 2019-07-19 09:55:55.000 200 33864.38 288.60 17101.34 37938.50 2019-07-19 09:55:56.000 200 33864.39 288.59 17101.34 88888.00 2019-07-19 09:55:57.000 200 33864.38 288.62 17101.35 88888.00 2019-07-19 09:55:58.000 200 33864.42 288.62 17101.37 88888.00 2019-07-19 09:55:59.000 200 33864.47 288.62 17101.39 88888.00 2019-07-19 09:56:00.000 200 33864.47 288.59 17101.38 37938.62 2019-07-19 09:56:01.000 200 33864.48 288.60 17101.36 88888.00 2019-07-19 09:56:02.000 200 33864.48 288.57 17101.36 88888.00 2019-07-19 09:56:03.000 200 33864.47 288.57 17101.33 88888.00 2019-07-19 09:56:04.000 200 33864.47 288.56 17101.35 88888.00 2019-07-19 09:56:05.000 200 33864.50 288.53 17101.38 37938.66 2019-07-19 09:56:06.000 200 33864.50 288.52 17101.30 88888.00 2019-07-19 09:56:07.000 200 33864.51 288.49 17101.31 88888.00 2019-07-19 09:56:08.000 200 33864.53 288.53 17101.32 88888.00 2019-07-19 09:56:09.000 200 33864.54 288.54 17101.33 88888.00 2019-07-19 09:56:10.000 200 33864.55 288.55 17101.32 37938.71 2019-07-19 09:56:11.000 200 33864.51 288.53 17101.33 88888.00 2019-07-19 09:56:12.000 200 33864.50 288.53 17101.32 88888.00 2019-07-19 09:56:13.000 200 33864.52 288.55 17101.33 88888.00 2019-07-19 09:56:14.000 200 33864.51 288.56 17101.34 88888.00 2019-07-19 09:56:15.000 200 33864.52 288.59 17101.33 37938.69 2019-07-19 09:56:16.000 200 33864.54 288.54 17101.34 88888.00 2019-07-19 09:56:17.000 200 33864.52 288.55 17101.34 88888.00 2019-07-19 09:56:18.000 200 33864.51 288.52 17101.34 88888.00 2019-07-19 09:56:19.000 200 33864.50 288.48 17101.35 88888.00 2019-07-19 09:56:20.000 200 33864.50 288.49 17101.37 37938.69 2019-07-19 09:56:21.000 200 33864.49 288.45 17101.35 88888.00 2019-07-19 09:56:22.000 200 33864.52 288.46 17101.36 88888.00 2019-07-19 09:56:23.000 200 33864.56 288.52 17101.43 88888.00 2019-07-19 09:56:24.000 200 33864.54 288.53 17101.45 88888.00 2019-07-19 09:56:25.000 200 33864.55 288.51 17101.38 37938.67 2019-07-19 09:56:26.000 200 33864.48 288.48 17101.38 88888.00 2019-07-19 09:56:27.000 200 33864.47 288.48 17101.41 88888.00 2019-07-19 09:56:28.000 200 33864.53 288.48 17101.43 88888.00 2019-07-19 09:56:29.000 200 33864.58 288.49 17101.42 88888.00 2019-07-19 09:56:30.000 200 33864.57 288.50 17101.42 37938.71 2019-07-19 09:56:31.000 200 33864.53 288.48 17101.40 88888.00 2019-07-19 09:56:32.000 200 33864.50 288.46 17101.39 88888.00 2019-07-19 09:56:33.000 200 33864.51 288.48 17101.41 88888.00 2019-07-19 09:56:34.000 200 33864.51 288.51 17101.42 88888.00 2019-07-19 09:56:35.000 200 33864.52 288.51 17101.48 37938.69 2019-07-19 09:56:36.000 200 33864.56 288.50 17101.47 88888.00 2019-07-19 09:56:37.000 200 33864.58 288.51 17101.45 88888.00 2019-07-19 09:56:38.000 200 33864.58 288.49 17101.42 88888.00 2019-07-19 09:56:39.000 200 33864.58 288.50 17101.40 88888.00 2019-07-19 09:56:40.000 200 33864.59 288.50 17101.40 37938.78 2019-07-19 09:56:41.000 200 33864.55 288.50 17101.45 88888.00 2019-07-19 09:56:42.000 200 33864.56 288.50 17101.45 88888.00 2019-07-19 09:56:43.000 200 33864.56 288.48 17101.45 88888.00 2019-07-19 09:56:44.000 200 33864.60 288.44 17101.44 88888.00 2019-07-19 09:56:45.000 200 33864.61 288.46 17101.45 37938.70 2019-07-19 09:56:46.000 200 33864.65 288.41 17101.44 88888.00 2019-07-19 09:56:47.000 200 33864.73 288.38 17101.45 88888.00 2019-07-19 09:56:48.000 200 33864.73 288.36 17101.42 88888.00 2019-07-19 09:56:49.000 200 33864.72 288.37 17101.45 88888.00 2019-07-19 09:56:50.000 200 33864.71 288.40 17101.47 37938.80 2019-07-19 09:56:51.000 200 33864.75 288.45 17101.48 88888.00 2019-07-19 09:56:52.000 200 33864.74 288.44 17101.47 88888.00 2019-07-19 09:56:53.000 200 33864.79 288.38 17101.47 88888.00 2019-07-19 09:56:54.000 200 33864.82 288.42 17101.46 88888.00 2019-07-19 09:56:55.000 200 33864.83 288.42 17101.50 37938.77 2019-07-19 09:56:56.000 200 33864.79 288.40 17101.46 88888.00 2019-07-19 09:56:57.000 200 33864.81 288.36 17101.46 88888.00 2019-07-19 09:56:58.000 200 33864.79 288.34 17101.47 88888.00 2019-07-19 09:56:59.000 200 33864.80 288.38 17101.49 88888.00 2019-07-19 09:57:00.000 200 33864.79 288.35 17101.46 37938.94 2019-07-19 09:57:01.000 200 33864.80 288.34 17101.44 88888.00 2019-07-19 09:57:02.000 200 33864.82 288.34 17101.47 88888.00 2019-07-19 09:57:03.000 200 33864.80 288.35 17101.51 88888.00 2019-07-19 09:57:04.000 200 33864.83 288.31 17101.50 88888.00 2019-07-19 09:57:05.000 200 33864.78 288.31 17101.49 37938.93 2019-07-19 09:57:06.000 200 33864.73 288.30 17101.45 88888.00 2019-07-19 09:57:07.000 200 33864.72 288.30 17101.41 88888.00 2019-07-19 09:57:08.000 200 33864.71 288.32 17101.40 88888.00 2019-07-19 09:57:09.000 200 33864.75 288.29 17101.44 88888.00 2019-07-19 09:57:10.000 200 33864.76 288.29 17101.48 37938.95 2019-07-19 09:57:11.000 200 33864.76 288.33 17101.48 88888.00 2019-07-19 09:57:12.000 200 33864.78 288.32 17101.52 88888.00 2019-07-19 09:57:13.000 200 33864.81 288.30 17101.49 88888.00 2019-07-19 09:57:14.000 200 33864.81 288.29 17101.48 88888.00 2019-07-19 09:57:15.000 200 33864.83 288.27 17101.48 37938.97 2019-07-19 09:57:16.000 200 33864.81 288.24 17101.47 88888.00 2019-07-19 09:57:17.000 200 33864.82 288.26 17101.47 88888.00 2019-07-19 09:57:18.000 200 33864.86 288.28 17101.50 88888.00 2019-07-19 09:57:19.000 200 33864.86 288.25 17101.50 88888.00 2019-07-19 09:57:20.000 200 33864.84 288.25 17101.53 37939.01 2019-07-19 09:57:21.000 200 33864.84 288.25 17101.55 88888.00 2019-07-19 09:57:22.000 200 33864.85 288.26 17101.56 88888.00 2019-07-19 09:57:23.000 200 33864.87 288.26 17101.50 88888.00 2019-07-19 09:57:24.000 200 33864.86 288.24 17101.50 88888.00 2019-07-19 09:57:25.000 200 33864.86 288.22 17101.49 37938.99 2019-07-19 09:57:26.000 200 33864.88 288.24 17101.54 88888.00 2019-07-19 09:57:27.000 200 33864.84 288.29 17101.54 88888.00 2019-07-19 09:57:28.000 200 33864.85 288.27 17101.52 88888.00 2019-07-19 09:57:29.000 200 33864.86 288.25 17101.48 88888.00 2019-07-19 09:57:30.000 200 33864.87 288.24 17101.50 37939.02 2019-07-19 09:57:31.000 200 33864.88 288.24 17101.47 88888.00 2019-07-19 09:57:32.000 200 33864.88 288.24 17101.45 88888.00 2019-07-19 09:57:33.000 200 33864.80 288.25 17101.47 88888.00 2019-07-19 09:57:34.000 200 33864.82 288.23 17101.46 88888.00 2019-07-19 09:57:35.000 200 33864.87 288.21 17101.45 37938.94 2019-07-19 09:57:36.000 200 33864.85 288.17 17101.46 88888.00 2019-07-19 09:57:37.000 200 33864.83 288.19 17101.49 88888.00 2019-07-19 09:57:38.000 200 33864.84 288.17 17101.47 88888.00 2019-07-19 09:57:39.000 200 33864.83 288.17 17101.52 88888.00 2019-07-19 09:57:40.000 200 33864.85 288.16 17101.53 37939.03 2019-07-19 09:57:41.000 200 33864.85 288.13 17101.51 88888.00 2019-07-19 09:57:42.000 200 33864.81 288.15 17101.52 88888.00 2019-07-19 09:57:43.000 200 33864.84 288.15 17101.52 88888.00 2019-07-19 09:57:44.000 200 33864.88 288.17 17101.51 88888.00 2019-07-19 09:57:45.000 200 33864.91 288.15 17101.49 37938.99 2019-07-19 09:57:46.000 200 33864.87 288.13 17101.50 88888.00 2019-07-19 09:57:47.000 200 33864.88 288.15 17101.48 88888.00 2019-07-19 09:57:48.000 200 33864.91 288.08 17101.45 88888.00 2019-07-19 09:57:49.000 200 33864.93 288.08 17101.48 88888.00 2019-07-19 09:57:50.000 200 33864.95 288.10 17101.48 37939.12 2019-07-19 09:57:51.000 200 33864.96 288.12 17101.45 88888.00 2019-07-19 09:57:52.000 200 33864.99 288.11 17101.47 88888.00 2019-07-19 09:57:53.000 200 33864.99 288.08 17101.47 88888.00 2019-07-19 09:57:54.000 200 33864.96 288.07 17101.50 88888.00 2019-07-19 09:57:55.000 200 33864.98 288.08 17101.49 37939.12 2019-07-19 09:57:56.000 200 33864.98 288.08 17101.47 88888.00 2019-07-19 09:57:57.000 200 33864.98 288.09 17101.48 88888.00 2019-07-19 09:57:58.000 200 33864.96 288.12 17101.48 88888.00 2019-07-19 09:57:59.000 200 33864.99 288.12 17101.50 88888.00 2019-07-19 09:58:00.000 200 33864.97 288.14 17101.50 37939.05 2019-07-19 09:58:01.000 200 33864.96 288.15 17101.48 88888.00 2019-07-19 09:58:02.000 200 33864.95 288.13 17101.47 88888.00 2019-07-19 09:58:03.000 200 33864.93 288.14 17101.46 88888.00 2019-07-19 09:58:04.000 200 33864.95 288.15 17101.46 88888.00 2019-07-19 09:58:05.000 200 33864.96 288.12 17101.49 37939.08 2019-07-19 09:58:06.000 200 33864.96 288.06 17101.47 88888.00 2019-07-19 09:58:07.000 200 33864.97 288.06 17101.46 88888.00 2019-07-19 09:58:08.000 200 33864.97 288.10 17101.48 88888.00 2019-07-19 09:58:09.000 200 33864.97 288.06 17101.50 88888.00 2019-07-19 09:58:10.000 200 33864.94 288.05 17101.44 37939.14 2019-07-19 09:58:11.000 200 33864.93 288.04 17101.39 88888.00 2019-07-19 09:58:12.000 200 33864.97 288.02 17101.41 88888.00 2019-07-19 09:58:13.000 200 33865.01 288.04 17101.37 88888.00 2019-07-19 09:58:14.000 200 33864.99 288.02 17101.39 88888.00 2019-07-19 09:58:15.000 200 33865.00 288.00 17101.40 37939.12 2019-07-19 09:58:16.000 200 33865.02 288.00 17101.41 88888.00 2019-07-19 09:58:17.000 200 33865.04 288.04 17101.45 88888.00 2019-07-19 09:58:18.000 200 33865.02 288.03 17101.42 88888.00 2019-07-19 09:58:19.000 200 33865.05 288.03 17101.46 88888.00 2019-07-19 09:58:20.000 200 33865.04 288.04 17101.42 37939.20 2019-07-19 09:58:21.000 200 33865.05 288.05 17101.44 88888.00 2019-07-19 09:58:22.000 200 33865.05 288.00 17101.46 88888.00 2019-07-19 09:58:23.000 200 33865.09 288.03 17101.46 88888.00 2019-07-19 09:58:24.000 200 33865.10 288.04 17101.47 88888.00 2019-07-19 09:58:25.000 200 33865.08 288.04 17101.49 37939.22 2019-07-19 09:58:26.000 200 33865.06 288.01 17101.46 88888.00 2019-07-19 09:58:27.000 200 33865.10 287.99 17101.47 88888.00 2019-07-19 09:58:28.000 200 33865.10 287.95 17101.51 88888.00 2019-07-19 09:58:29.000 200 33865.11 287.98 17101.52 88888.00 2019-07-19 09:58:30.000 200 33865.13 287.96 17101.50 37939.20 2019-07-19 09:58:31.000 200 33865.18 287.97 17101.49 88888.00 2019-07-19 09:58:32.000 200 33865.23 287.98 17101.53 88888.00 2019-07-19 09:58:33.000 200 33865.26 287.99 17101.52 88888.00 2019-07-19 09:58:34.000 200 33865.25 287.95 17101.49 88888.00 2019-07-19 09:58:35.000 200 33865.26 287.93 17101.46 37939.33 2019-07-19 09:58:36.000 200 33865.26 287.91 17101.43 88888.00 2019-07-19 09:58:37.000 200 33865.28 287.92 17101.47 88888.00 2019-07-19 09:58:38.000 200 33865.24 287.89 17101.45 88888.00 2019-07-19 09:58:39.000 200 33865.24 287.92 17101.45 88888.00 2019-07-19 09:58:40.000 200 33865.28 287.94 17101.45 37939.36 2019-07-19 09:58:41.000 200 33865.24 287.96 17101.45 88888.00 2019-07-19 09:58:42.000 200 33865.24 287.96 17101.47 88888.00 2019-07-19 09:58:43.000 200 33865.24 287.98 17101.47 88888.00 2019-07-19 09:58:44.000 200 33865.22 287.97 17101.43 88888.00 2019-07-19 09:58:45.000 200 33865.25 287.96 17101.44 37939.28 2019-07-19 09:58:46.000 200 33865.26 287.95 17101.45 88888.00 2019-07-19 09:58:47.000 200 33865.24 287.96 17101.45 88888.00 2019-07-19 09:58:48.000 200 33865.23 287.96 17101.47 88888.00 2019-07-19 09:58:49.000 200 33865.21 287.94 17101.52 88888.00 2019-07-19 09:58:50.000 200 33865.19 287.92 17101.49 37939.31 2019-07-19 09:58:51.000 200 33865.18 287.91 17101.52 88888.00 2019-07-19 09:58:52.000 200 33865.18 287.93 17101.51 88888.00 2019-07-19 09:58:53.000 200 33865.18 287.95 17101.52 88888.00 2019-07-19 09:58:54.000 200 33865.19 287.94 17101.52 88888.00 2019-07-19 09:58:55.000 200 33865.20 287.94 17101.52 37939.28 2019-07-19 09:58:56.000 200 33865.22 287.93 17101.51 88888.00 2019-07-19 09:58:57.000 200 33865.20 287.95 17101.54 88888.00 2019-07-19 09:58:58.000 200 33865.23 287.92 17101.55 88888.00 2019-07-19 09:58:59.000 200 33865.23 287.87 17101.54 88888.00 2019-07-19 09:59:00.000 200 33865.25 287.88 17101.53 37939.31 2019-07-19 09:59:01.000 200 33865.28 287.89 17101.51 88888.00 2019-07-19 09:59:02.000 200 33865.29 287.91 17101.51 88888.00 2019-07-19 09:59:03.000 200 33865.25 287.89 17101.51 88888.00 2019-07-19 09:59:04.000 200 33865.26 287.86 17101.47 88888.00 2019-07-19 09:59:05.000 200 33865.27 287.89 17101.46 37939.33 2019-07-19 09:59:06.000 200 33865.28 287.90 17101.50 88888.00 2019-07-19 09:59:07.000 200 33865.27 287.90 17101.49 88888.00 2019-07-19 09:59:08.000 200 33865.23 287.84 17101.49 88888.00 2019-07-19 09:59:09.000 200 33865.21 287.82 17101.50 88888.00 2019-07-19 09:59:10.000 200 33865.24 287.82 17101.54 37939.35 2019-07-19 09:59:11.000 200 33865.30 287.85 17101.57 88888.00 2019-07-19 09:59:12.000 200 33865.31 287.86 17101.56 88888.00 2019-07-19 09:59:13.000 200 33865.31 287.83 17101.54 88888.00 2019-07-19 09:59:14.000 200 33865.33 287.78 17101.54 88888.00 2019-07-19 09:59:15.000 200 33865.32 287.79 17101.54 37939.38 2019-07-19 09:59:16.000 200 33865.35 287.78 17101.54 88888.00 2019-07-19 09:59:17.000 200 33865.36 287.72 17101.56 88888.00 2019-07-19 09:59:18.000 200 33865.38 287.74 17101.54 88888.00 2019-07-19 09:59:19.000 200 33865.38 287.75 17101.53 88888.00 2019-07-19 09:59:20.000 200 33865.38 287.74 17101.54 37939.44 2019-07-19 09:59:21.000 200 33865.40 287.74 17101.55 88888.00 2019-07-19 09:59:22.000 200 33865.40 287.75 17101.59 88888.00 2019-07-19 09:59:23.000 200 33865.43 287.76 17101.60 88888.00 2019-07-19 09:59:24.000 200 33865.42 287.75 17101.57 88888.00 2019-07-19 09:59:25.000 200 33865.44 287.73 17101.56 37939.39 2019-07-19 09:59:26.000 200 33865.45 287.68 17101.54 88888.00 2019-07-19 09:59:27.000 200 33865.43 287.70 17101.55 88888.00 2019-07-19 09:59:28.000 200 33865.44 287.71 17101.60 88888.00 2019-07-19 09:59:29.000 200 33865.49 287.71 17101.58 88888.00 2019-07-19 09:59:30.000 200 33865.49 287.73 17101.58 37939.46 2019-07-19 09:59:31.000 200 33865.48 287.72 17101.58 88888.00 2019-07-19 09:59:32.000 200 33865.45 287.73 17101.56 88888.00 2019-07-19 09:59:33.000 200 33865.47 287.71 17101.50 88888.00 2019-07-19 09:59:34.000 200 33865.47 287.68 17101.51 88888.00 2019-07-19 09:59:35.000 200 33865.48 287.66 17101.52 37939.50 2019-07-19 09:59:36.000 200 33865.49 287.71 17101.50 88888.00 2019-07-19 09:59:37.000 200 33865.51 287.75 17101.52 88888.00 2019-07-19 09:59:38.000 200 33865.49 287.70 17101.52 88888.00 2019-07-19 09:59:39.000 200 33865.45 287.64 17101.55 88888.00 2019-07-19 09:59:40.000 200 33865.42 287.65 17101.56 37939.46 2019-07-19 09:59:41.000 200 33865.46 287.64 17101.58 88888.00 2019-07-19 09:59:42.000 200 33865.46 287.64 17101.61 88888.00 2019-07-19 09:59:43.000 200 33865.44 287.68 17101.58 88888.00 2019-07-19 09:59:44.000 200 33865.43 287.66 17101.57 88888.00 2019-07-19 09:59:45.000 200 33865.42 287.68 17101.57 37939.53 2019-07-19 09:59:46.000 200 33865.39 287.67 17101.60 88888.00 2019-07-19 09:59:47.000 200 33865.37 287.64 17101.56 88888.00 2019-07-19 09:59:48.000 200 33865.40 287.63 17101.55 88888.00 2019-07-19 09:59:49.000 200 33865.40 287.60 17101.53 88888.00 2019-07-19 09:59:50.000 200 33865.36 287.61 17101.52 37939.46 2019-07-19 09:59:51.000 200 33865.40 287.61 17101.57 88888.00 2019-07-19 09:59:52.000 200 33865.39 287.60 17101.58 88888.00 2019-07-19 09:59:53.000 200 33865.36 287.58 17101.55 88888.00 2019-07-19 09:59:54.000 200 33865.37 287.60 17101.52 88888.00 2019-07-19 09:59:55.000 200 33865.44 287.59 17101.55 37939.42 2019-07-19 09:59:56.000 200 33865.44 287.54 17101.56 88888.00 2019-07-19 09:59:57.000 200 33865.46 287.52 17101.56 88888.00 2019-07-19 09:59:58.000 200 33865.49 287.55 17101.53 88888.00 2019-07-19 09:59:59.000 200 33865.51 287.58 17101.53 88888.00 2019-07-19 10:00:00.000 200 33865.49 287.59 17101.54 37939.44 2019-07-19 10:00:01.000 200 33865.47 287.57 17101.55 88888.00 2019-07-19 10:00:02.000 200 33865.53 287.56 17101.54 88888.00 2019-07-19 10:00:03.000 200 33865.57 287.55 17101.52 88888.00 2019-07-19 10:00:04.000 200 33865.55 287.53 17101.53 88888.00 2019-07-19 10:00:05.000 200 33865.52 287.58 17101.56 37939.60 2019-07-19 10:00:06.000 200 33865.54 287.57 17101.56 88888.00 2019-07-19 10:00:07.000 200 33865.59 287.56 17101.54 88888.00 2019-07-19 10:00:08.000 200 33865.60 287.48 17101.56 88888.00 2019-07-19 10:00:09.000 200 33865.59 287.44 17101.57 88888.00 2019-07-19 10:00:10.000 200 33865.60 287.50 17101.56 37939.61 2019-07-19 10:00:11.000 200 33865.61 287.47 17101.59 88888.00 2019-07-19 10:00:12.000 200 33865.62 287.45 17101.59 88888.00 2019-07-19 10:00:13.000 200 33865.63 287.44 17101.55 88888.00 2019-07-19 10:00:14.000 200 33865.63 287.45 17101.54 88888.00 2019-07-19 10:00:15.000 200 33865.64 287.42 17101.56 37939.72 2019-07-19 10:00:16.000 200 33865.61 287.45 17101.55 88888.00 2019-07-19 10:00:17.000 200 33865.59 287.45 17101.53 88888.00 2019-07-19 10:00:18.000 200 33865.59 287.43 17101.54 88888.00 2019-07-19 10:00:19.000 200 33865.60 287.41 17101.58 88888.00 2019-07-19 10:00:20.000 200 33865.60 287.41 17101.55 37939.67 2019-07-19 10:00:21.000 200 33865.60 287.40 17101.55 88888.00 2019-07-19 10:00:22.000 200 33865.60 287.41 17101.58 88888.00 2019-07-19 10:00:23.000 200 33865.60 287.38 17101.60 88888.00 2019-07-19 10:00:24.000 200 33865.57 287.42 17101.60 88888.00 2019-07-19 10:00:25.000 200 33865.55 287.50 17101.59 37939.70 2019-07-19 10:00:26.000 200 33865.56 287.50 17101.61 88888.00 2019-07-19 10:00:27.000 200 33865.59 287.55 17101.62 88888.00 2019-07-19 10:00:28.000 200 33865.59 287.54 17101.65 88888.00 2019-07-19 10:00:29.000 200 33865.63 287.48 17101.63 88888.00 2019-07-19 10:00:30.000 200 33865.64 287.46 17101.59 37939.65 2019-07-19 10:00:31.000 200 33865.62 287.44 17101.56 88888.00 2019-07-19 10:00:32.000 200 33865.61 287.46 17101.55 88888.00 2019-07-19 10:00:33.000 200 33865.57 287.47 17101.57 88888.00 2019-07-19 10:00:34.000 200 33865.55 287.49 17101.56 88888.00 2019-07-19 10:00:35.000 200 33865.55 287.46 17101.51 37939.63 2019-07-19 10:00:36.000 200 33865.57 287.48 17101.49 88888.00 2019-07-19 10:00:37.000 200 33865.57 287.48 17101.50 88888.00 2019-07-19 10:00:38.000 200 33865.55 287.47 17101.53 88888.00 2019-07-19 10:00:39.000 200 33865.55 287.44 17101.50 88888.00 2019-07-19 10:00:40.000 200 33865.56 287.49 17101.53 37939.68 2019-07-19 10:00:41.000 200 33865.62 287.52 17101.53 88888.00 2019-07-19 10:00:42.000 200 33865.61 287.47 17101.56 88888.00 2019-07-19 10:00:43.000 200 33865.60 287.47 17101.55 88888.00 2019-07-19 10:00:44.000 200 33865.62 287.53 17101.54 88888.00 2019-07-19 10:00:45.000 200 33865.62 287.51 17101.57 37939.65 2019-07-19 10:00:46.000 200 33865.64 287.47 17101.57 88888.00 2019-07-19 10:00:47.000 200 33865.66 287.42 17101.55 88888.00 2019-07-19 10:00:48.000 200 33865.62 287.38 17101.55 88888.00 2019-07-19 10:00:49.000 200 33865.62 287.39 17101.53 88888.00 2019-07-19 10:00:50.000 200 33865.62 287.42 17101.55 37939.68 2019-07-19 10:00:51.000 200 33865.64 287.40 17101.59 88888.00 2019-07-19 10:00:52.000 200 33865.66 287.39 17101.54 88888.00 2019-07-19 10:00:53.000 200 33865.67 287.34 17101.49 88888.00 2019-07-19 10:00:54.000 200 33865.69 287.34 17101.52 88888.00 2019-07-19 10:00:55.000 200 33865.70 287.38 17101.58 37939.74 2019-07-19 10:00:56.000 200 33865.68 287.35 17101.56 88888.00 2019-07-19 10:00:57.000 200 33865.69 287.32 17101.49 88888.00 2019-07-19 10:00:58.000 200 33865.73 287.31 17101.51 88888.00 2019-07-19 10:00:59.000 200 33865.75 287.32 17101.53 88888.00 2019-07-19 10:01:00.000 200 33865.73 287.31 17101.50 37939.77 2019-07-19 10:01:01.000 200 33865.77 287.32 17101.49 88888.00 2019-07-19 10:01:02.000 200 33865.75 287.32 17101.52 88888.00 2019-07-19 10:01:03.000 200 33865.74 287.34 17101.56 88888.00 2019-07-19 10:01:04.000 200 33865.72 287.34 17101.58 88888.00 2019-07-19 10:01:05.000 200 33865.78 287.29 17101.58 37939.83 2019-07-19 10:01:06.000 200 33865.79 287.28 17101.57 88888.00 2019-07-19 10:01:07.000 200 33865.77 287.29 17101.60 88888.00 2019-07-19 10:01:08.000 200 33865.77 287.32 17101.61 88888.00 2019-07-19 10:01:09.000 200 33865.79 287.34 17101.58 88888.00 2019-07-19 10:01:10.000 200 33865.79 287.32 17101.55 37939.76 2019-07-19 10:01:11.000 200 33865.80 287.29 17101.57 88888.00 2019-07-19 10:01:12.000 200 33865.78 287.28 17101.58 88888.00 2019-07-19 10:01:13.000 200 33865.74 287.24 17101.58 88888.00 2019-07-19 10:01:14.000 200 33865.71 287.27 17101.58 88888.00 2019-07-19 10:01:15.000 200 33865.70 287.24 17101.53 37939.75 2019-07-19 10:01:16.000 200 33865.73 287.23 17101.55 88888.00 2019-07-19 10:01:17.000 200 33865.74 287.26 17101.54 88888.00 2019-07-19 10:01:18.000 200 33865.74 287.32 17101.55 88888.00 2019-07-19 10:01:19.000 200 33865.74 287.31 17101.52 88888.00 2019-07-19 10:01:20.000 200 33865.75 287.32 17101.51 37939.80 2019-07-19 10:01:21.000 200 33865.70 287.31 17101.52 88888.00 2019-07-19 10:01:22.000 200 33865.68 287.30 17101.51 88888.00 2019-07-19 10:01:23.000 200 33865.71 287.26 17101.48 88888.00 2019-07-19 10:01:24.000 200 33865.74 287.27 17101.50 88888.00 2019-07-19 10:01:25.000 200 33865.73 287.28 17101.52 37939.83 2019-07-19 10:01:26.000 200 33865.70 287.26 17101.51 88888.00 2019-07-19 10:01:27.000 200 33865.67 287.23 17101.51 88888.00 2019-07-19 10:01:28.000 200 33865.69 287.19 17101.52 88888.00 2019-07-19 10:01:29.000 200 33865.69 287.20 17101.54 88888.00 2019-07-19 10:01:30.000 200 33865.69 287.25 17101.54 37939.76 2019-07-19 10:01:31.000 200 33865.65 287.23 17101.55 88888.00 2019-07-19 10:01:32.000 200 33865.66 287.23 17101.55 88888.00 2019-07-19 10:01:33.000 200 33865.67 287.28 17101.57 88888.00 2019-07-19 10:01:34.000 200 33865.67 287.27 17101.59 88888.00 2019-07-19 10:01:35.000 200 33865.69 287.26 17101.58 37939.80 2019-07-19 10:01:36.000 200 33865.72 287.27 17101.62 88888.00 2019-07-19 10:01:37.000 200 33865.70 287.26 17101.61 88888.00 2019-07-19 10:01:38.000 200 33865.68 287.26 17101.62 88888.00 2019-07-19 10:01:39.000 200 33865.72 287.28 17101.59 88888.00 2019-07-19 10:01:40.000 200 33865.70 287.25 17101.58 37939.77 2019-07-19 10:01:41.000 200 33865.70 287.28 17101.55 88888.00 2019-07-19 10:01:42.000 200 33865.68 287.30 17101.53 88888.00 2019-07-19 10:01:43.000 200 33865.70 287.28 17101.54 88888.00 2019-07-19 10:01:44.000 200 33865.71 287.29 17101.54 88888.00 2019-07-19 10:01:45.000 200 33865.70 287.30 17101.53 37939.83 2019-07-19 10:01:46.000 200 33865.66 287.28 17101.52 88888.00 2019-07-19 10:01:47.000 200 33865.65 287.24 17101.51 88888.00 2019-07-19 10:01:48.000 200 33865.66 287.21 17101.52 88888.00 2019-07-19 10:01:49.000 200 33865.68 287.26 17101.52 88888.00 2019-07-19 10:01:50.000 200 33865.71 287.27 17101.53 37939.83 2019-07-19 10:01:51.000 200 33865.75 287.23 17101.50 88888.00 2019-07-19 10:01:52.000 200 33865.77 287.17 17101.50 88888.00 2019-07-19 10:01:53.000 200 33865.78 287.19 17101.51 88888.00 2019-07-19 10:01:54.000 200 33865.74 287.22 17101.50 88888.00 2019-07-19 10:01:55.000 200 33865.75 287.26 17101.51 37939.83 2019-07-19 10:01:56.000 200 33865.79 287.21 17101.52 88888.00 2019-07-19 10:01:57.000 200 33865.82 287.19 17101.53 88888.00 2019-07-19 10:01:58.000 200 33865.82 287.22 17101.53 88888.00 2019-07-19 10:01:59.000 200 33865.77 287.22 17101.53 88888.00 2019-07-19 10:02:00.000 200 33865.78 287.20 17101.46 37939.87 2019-07-19 10:02:01.000 200 33865.84 287.20 17101.44 88888.00 2019-07-19 10:02:02.000 200 33865.80 287.20 17101.44 88888.00 2019-07-19 10:02:03.000 200 33865.80 287.19 17101.52 88888.00 2019-07-19 10:02:04.000 200 33865.78 287.22 17101.52 88888.00 2019-07-19 10:02:05.000 200 33865.76 287.22 17101.51 37939.87 2019-07-19 10:02:06.000 200 33865.77 287.20 17101.51 88888.00 2019-07-19 10:02:07.000 200 33865.77 287.22 17101.52 88888.00 2019-07-19 10:02:08.000 200 33865.79 287.23 17101.53 88888.00 2019-07-19 10:02:09.000 200 33865.79 287.21 17101.50 88888.00 2019-07-19 10:02:10.000 200 33865.76 287.23 17101.49 37939.82 2019-07-19 10:02:11.000 200 33865.72 287.22 17101.49 88888.00 2019-07-19 10:02:12.000 200 33865.76 287.22 17101.52 88888.00 2019-07-19 10:02:13.000 200 33865.80 287.22 17101.51 88888.00 2019-07-19 10:02:14.000 200 33865.74 287.17 17101.50 88888.00 2019-07-19 10:02:15.000 200 33865.77 287.20 17101.49 37939.88 2019-07-19 10:02:16.000 200 33865.74 287.20 17101.51 88888.00 2019-07-19 10:02:17.000 200 33865.73 287.18 17101.50 88888.00 2019-07-19 10:02:18.000 200 33865.69 287.18 17101.49 88888.00 2019-07-19 10:02:19.000 200 33865.68 287.20 17101.47 88888.00 2019-07-19 10:02:20.000 200 33865.67 287.21 17101.48 37939.87 2019-07-19 10:02:21.000 200 33865.70 287.21 17101.47 88888.00 2019-07-19 10:02:22.000 200 33865.71 287.18 17101.48 88888.00 2019-07-19 10:02:23.000 200 33865.70 287.17 17101.50 88888.00 2019-07-19 10:02:24.000 200 33865.71 287.17 17101.53 88888.00 2019-07-19 10:02:25.000 200 33865.71 287.19 17101.51 37939.81 2019-07-19 10:02:26.000 200 33865.70 287.21 17101.51 88888.00 2019-07-19 10:02:27.000 200 33865.71 287.22 17101.48 88888.00 2019-07-19 10:02:28.000 200 33865.71 287.17 17101.50 88888.00 2019-07-19 10:02:29.000 200 33865.73 287.14 17101.54 88888.00 2019-07-19 10:02:30.000 200 33865.71 287.15 17101.52 37939.88 2019-07-19 10:02:31.000 200 33865.72 287.12 17101.54 88888.00 2019-07-19 10:02:32.000 200 33865.76 287.14 17101.56 88888.00 2019-07-19 10:02:33.000 200 33865.76 287.14 17101.54 88888.00 2019-07-19 10:02:34.000 200 33865.78 287.12 17101.56 88888.00 2019-07-19 10:02:35.000 200 33865.81 287.07 17101.54 37939.82 2019-07-19 10:02:36.000 200 33865.78 287.12 17101.53 88888.00 2019-07-19 10:02:37.000 200 33865.77 287.13 17101.53 88888.00 2019-07-19 10:02:38.000 200 33865.82 287.06 17101.53 88888.00 2019-07-19 10:02:39.000 200 33865.85 287.06 17101.51 88888.00 2019-07-19 10:02:40.000 200 33865.84 287.10 17101.49 37939.92 2019-07-19 10:02:41.000 200 33865.80 287.11 17101.48 88888.00 2019-07-19 10:02:42.000 200 33865.79 287.10 17101.47 88888.00 2019-07-19 10:02:43.000 200 33865.81 287.08 17101.50 88888.00 2019-07-19 10:02:44.000 200 33865.79 287.03 17101.49 88888.00 2019-07-19 10:02:45.000 200 33865.81 287.01 17101.46 37939.94 2019-07-19 10:02:46.000 200 33865.82 287.01 17101.47 88888.00 2019-07-19 10:02:47.000 200 33865.83 287.02 17101.49 88888.00 2019-07-19 10:02:48.000 200 33865.88 287.06 17101.50 88888.00 2019-07-19 10:02:49.000 200 33865.89 287.05 17101.49 88888.00 2019-07-19 10:02:50.000 200 33865.89 286.98 17101.47 37939.98 2019-07-19 10:02:51.000 200 33865.88 287.01 17101.46 88888.00 2019-07-19 10:02:52.000 200 33865.89 287.02 17101.47 88888.00 2019-07-19 10:02:53.000 200 33865.87 287.01 17101.47 88888.00 2019-07-19 10:02:54.000 200 33865.90 287.02 17101.48 88888.00 2019-07-19 10:02:55.000 200 33865.91 287.02 17101.48 37939.90 2019-07-19 10:02:56.000 200 33865.94 287.02 17101.46 88888.00 2019-07-19 10:02:57.000 200 33865.94 287.06 17101.50 88888.00 2019-07-19 10:02:58.000 200 33865.96 287.06 17101.52 88888.00 2019-07-19 10:02:59.000 200 33865.96 286.98 17101.50 88888.00 2019-07-19 10:03:00.000 200 33865.95 286.99 17101.51 37940.01 2019-07-19 10:03:01.000 200 33865.93 287.01 17101.52 88888.00 2019-07-19 10:03:02.000 200 33865.93 287.02 17101.48 88888.00 2019-07-19 10:03:03.000 200 33865.94 286.97 17101.48 88888.00 2019-07-19 10:03:04.000 200 33865.89 286.95 17101.43 88888.00 2019-07-19 10:03:05.000 200 33865.88 286.95 17101.46 37940.05 2019-07-19 10:03:06.000 200 33865.88 286.95 17101.45 88888.00 2019-07-19 10:03:07.000 200 33865.90 286.95 17101.48 88888.00 2019-07-19 10:03:08.000 200 33865.91 286.95 17101.51 88888.00 2019-07-19 10:03:09.000 200 33865.93 286.96 17101.50 88888.00 2019-07-19 10:03:10.000 200 33865.93 286.96 17101.47 37939.99 2019-07-19 10:03:11.000 200 33865.96 287.00 17101.46 88888.00 2019-07-19 10:03:12.000 200 33865.97 287.02 17101.46 88888.00 2019-07-19 10:03:13.000 200 33865.97 286.99 17101.48 88888.00 2019-07-19 10:03:14.000 200 33866.00 286.99 17101.50 88888.00 2019-07-19 10:03:15.000 200 33865.98 286.96 17101.50 37940.05 2019-07-19 10:03:16.000 200 33865.95 286.98 17101.46 88888.00 2019-07-19 10:03:17.000 200 33865.96 286.99 17101.47 88888.00 2019-07-19 10:03:18.000 200 33865.97 287.01 17101.48 88888.00 2019-07-19 10:03:19.000 200 33865.99 286.99 17101.50 88888.00 2019-07-19 10:03:20.000 200 33865.99 286.98 17101.54 37940.06 2019-07-19 10:03:21.000 200 33866.00 286.95 17101.53 88888.00 2019-07-19 10:03:22.000 200 33865.97 286.97 17101.54 88888.00 2019-07-19 10:03:23.000 200 33865.99 286.95 17101.51 88888.00 2019-07-19 10:03:24.000 200 33866.04 286.94 17101.52 88888.00 2019-07-19 10:03:25.000 200 33865.98 286.90 17101.51 37940.04 2019-07-19 10:03:26.000 200 33865.96 286.85 17101.51 88888.00 2019-07-19 10:03:27.000 200 33866.01 286.90 17101.50 88888.00 2019-07-19 10:03:28.000 200 33866.01 286.94 17101.50 88888.00 2019-07-19 10:03:29.000 200 33866.01 286.89 17101.52 88888.00 2019-07-19 10:03:30.000 200 33866.05 286.92 17101.53 37940.10 2019-07-19 10:03:31.000 200 33866.03 286.95 17101.50 88888.00 2019-07-19 10:03:32.000 200 33866.02 286.91 17101.48 88888.00 2019-07-19 10:03:33.000 200 33866.05 286.87 17101.48 88888.00 2019-07-19 10:03:34.000 200 33866.05 286.88 17101.47 88888.00 2019-07-19 10:03:35.000 200 33866.04 286.90 17101.47 37940.06 2019-07-19 10:03:36.000 200 33866.05 286.96 17101.48 88888.00 2019-07-19 10:03:37.000 200 33866.05 287.00 17101.50 88888.00 2019-07-19 10:03:38.000 200 33866.02 286.98 17101.49 88888.00 2019-07-19 10:03:39.000 200 33866.05 286.95 17101.52 88888.00 2019-07-19 10:03:40.000 200 33866.06 286.95 17101.54 37940.05 2019-07-19 10:03:41.000 200 33866.04 286.98 17101.53 88888.00 2019-07-19 10:03:42.000 200 33866.08 286.98 17101.51 88888.00 2019-07-19 10:03:43.000 200 33866.07 287.00 17101.50 88888.00 2019-07-19 10:03:44.000 200 33866.03 286.95 17101.53 88888.00 2019-07-19 10:03:45.000 200 33866.02 286.95 17101.50 37940.11 2019-07-19 10:03:46.000 200 33866.04 286.95 17101.49 88888.00 2019-07-19 10:03:47.000 200 33866.05 286.95 17101.52 88888.00 2019-07-19 10:03:48.000 200 33866.03 286.95 17101.50 88888.00 2019-07-19 10:03:49.000 200 33866.06 286.92 17101.49 88888.00 2019-07-19 10:03:50.000 200 33866.02 286.90 17101.52 37939.99 2019-07-19 10:03:51.000 200 33866.02 286.90 17101.53 88888.00 2019-07-19 10:03:52.000 200 33866.03 286.89 17101.50 88888.00 2019-07-19 10:03:53.000 200 33866.05 286.90 17101.51 88888.00 2019-07-19 10:03:54.000 200 33866.04 286.87 17101.52 88888.00 2019-07-19 10:03:55.000 200 33866.05 286.87 17101.51 37940.06 2019-07-19 10:03:56.000 200 33866.03 286.87 17101.50 88888.00 2019-07-19 10:03:57.000 200 33866.05 286.89 17101.50 88888.00 2019-07-19 10:03:58.000 200 33866.04 286.87 17101.54 88888.00 2019-07-19 10:03:59.000 200 33866.06 286.88 17101.50 88888.00 2019-07-19 10:04:00.000 200 33866.07 286.84 17101.49 37940.06 2019-07-19 10:04:01.000 200 33866.07 286.89 17101.51 88888.00 2019-07-19 10:04:02.000 200 33866.08 286.89 17101.51 88888.00 2019-07-19 10:04:03.000 200 33866.07 286.91 17101.50 88888.00 2019-07-19 10:04:04.000 200 33866.05 286.90 17101.52 88888.00 2019-07-19 10:04:05.000 200 33866.02 286.88 17101.53 37940.17 2019-07-19 10:04:06.000 200 33866.05 286.87 17101.53 88888.00 2019-07-19 10:04:07.000 200 33866.07 286.86 17101.47 88888.00 2019-07-19 10:04:08.000 200 33866.09 286.82 17101.47 88888.00 2019-07-19 10:04:09.000 200 33866.12 286.80 17101.52 88888.00 2019-07-19 10:04:10.000 200 33866.15 286.82 17101.54 37940.09 2019-07-19 10:04:11.000 200 33866.13 286.85 17101.52 88888.00 2019-07-19 10:04:12.000 200 33866.10 286.83 17101.49 88888.00 2019-07-19 10:04:13.000 200 33866.13 286.81 17101.49 88888.00 2019-07-19 10:04:14.000 200 33866.16 286.84 17101.47 88888.00 2019-07-19 10:04:15.000 200 33866.19 286.83 17101.49 37940.16 2019-07-19 10:04:16.000 200 33866.16 286.81 17101.53 88888.00 2019-07-19 10:04:17.000 200 33866.14 286.77 17101.52 88888.00 2019-07-19 10:04:18.000 200 33866.11 286.79 17101.50 88888.00 2019-07-19 10:04:19.000 200 33866.10 286.78 17101.50 88888.00 2019-07-19 10:04:20.000 200 33866.15 286.77 17101.51 37940.10 2019-07-19 10:04:21.000 200 33866.17 286.81 17101.51 88888.00 2019-07-19 10:04:22.000 200 33866.14 286.83 17101.50 88888.00 2019-07-19 10:04:23.000 200 33866.12 286.83 17101.51 88888.00 2019-07-19 10:04:24.000 200 33866.13 286.78 17101.51 88888.00 2019-07-19 10:04:25.000 200 33866.13 286.81 17101.53 37940.14 2019-07-19 10:04:26.000 200 33866.10 286.86 17101.53 88888.00 2019-07-19 10:04:27.000 200 33866.08 286.89 17101.51 88888.00 2019-07-19 10:04:28.000 200 33866.05 286.90 17101.46 88888.00 2019-07-19 10:04:29.000 200 33866.11 286.89 17101.46 88888.00 2019-07-19 10:04:30.000 200 33866.12 286.89 17101.44 37940.07 2019-07-19 10:04:31.000 200 33866.08 286.91 17101.47 88888.00 2019-07-19 10:04:32.000 200 33866.12 286.90 17101.45 88888.00 2019-07-19 10:04:33.000 200 33866.14 286.92 17101.47 88888.00 2019-07-19 10:04:34.000 200 33866.12 286.92 17101.46 88888.00 2019-07-19 10:04:35.000 200 33866.12 286.91 17101.48 37940.04 2019-07-19 10:04:36.000 200 33866.11 286.89 17101.45 88888.00 2019-07-19 10:04:37.000 200 33866.12 286.93 17101.41 88888.00 2019-07-19 10:04:38.000 200 33866.14 286.93 17101.40 88888.00 2019-07-19 10:04:39.000 200 33866.13 286.93 17101.44 88888.00 2019-07-19 10:04:40.000 200 33866.14 286.91 17101.46 37940.06 2019-07-19 10:04:41.000 200 33866.17 286.88 17101.47 88888.00 2019-07-19 10:04:42.000 200 33866.19 286.91 17101.47 88888.00 2019-07-19 10:04:43.000 200 33866.21 286.92 17101.46 88888.00 2019-07-19 10:04:44.000 200 33866.19 286.88 17101.43 88888.00 2019-07-19 10:04:45.000 200 33866.21 286.90 17101.43 37940.11 2019-07-19 10:04:46.000 200 33866.19 286.93 17101.44 88888.00 2019-07-19 10:04:47.000 200 33866.21 286.92 17101.45 88888.00 2019-07-19 10:04:48.000 200 33866.19 286.91 17101.48 88888.00 2019-07-19 10:04:49.000 200 33866.25 286.89 17101.52 88888.00 2019-07-19 10:04:50.000 200 33866.26 286.87 17101.48 37940.22 2019-07-19 10:04:51.000 200 33866.27 286.88 17101.43 88888.00 2019-07-19 10:04:52.000 200 33866.29 286.88 17101.43 88888.00 2019-07-19 10:04:53.000 200 33866.32 286.88 17101.41 88888.00 2019-07-19 10:04:54.000 200 33866.33 286.89 17101.37 88888.00 2019-07-19 10:04:55.000 200 33866.35 286.84 17101.35 37940.18 2019-07-19 10:04:56.000 200 33866.36 286.80 17101.35 88888.00 2019-07-19 10:04:57.000 200 33866.32 286.82 17101.37 88888.00 2019-07-19 10:04:58.000 200 33866.28 286.79 17101.36 88888.00 2019-07-19 10:04:59.000 200 33866.27 286.77 17101.36 88888.00 2019-07-19 10:05:00.000 200 33866.25 286.76 17101.35 37940.22 2019-07-19 10:05:01.000 200 33866.24 286.77 17101.38 88888.00 2019-07-19 10:05:02.000 200 33866.30 286.75 17101.40 88888.00 2019-07-19 10:05:03.000 200 33866.30 286.74 17101.40 88888.00 2019-07-19 10:05:04.000 200 33866.31 286.79 17101.38 88888.00 2019-07-19 10:05:05.000 200 33866.30 286.79 17101.40 37940.27 2019-07-19 10:05:06.000 200 33866.29 286.78 17101.42 88888.00 2019-07-19 10:05:07.000 200 33866.29 286.76 17101.38 88888.00 2019-07-19 10:05:08.000 200 33866.30 286.76 17101.32 88888.00 2019-07-19 10:05:09.000 200 33866.31 286.78 17101.39 88888.00 2019-07-19 10:05:10.000 200 33866.28 286.76 17101.41 37940.18 2019-07-19 10:05:11.000 200 33866.33 286.77 17101.42 88888.00 2019-07-19 10:05:12.000 200 33866.32 286.75 17101.40 88888.00 2019-07-19 10:05:13.000 200 33866.29 286.70 17101.39 88888.00 2019-07-19 10:05:14.000 200 33866.28 286.75 17101.36 88888.00 2019-07-19 10:05:15.000 200 33866.32 286.75 17101.36 37940.23 2019-07-19 10:05:16.000 200 33866.32 286.74 17101.39 88888.00 2019-07-19 10:05:17.000 200 33866.29 286.78 17101.40 88888.00 2019-07-19 10:05:18.000 200 33866.30 286.77 17101.39 88888.00 2019-07-19 10:05:19.000 200 33866.31 286.74 17101.37 88888.00 2019-07-19 10:05:20.000 200 33866.27 286.76 17101.35 37940.21 2019-07-19 10:05:21.000 200 33866.24 286.74 17101.35 88888.00 2019-07-19 10:05:22.000 200 33866.22 286.74 17101.34 88888.00 2019-07-19 10:05:23.000 200 33866.25 286.74 17101.33 88888.00 2019-07-19 10:05:24.000 200 33866.26 286.70 17101.34 88888.00 2019-07-19 10:05:25.000 200 33866.28 286.70 17101.35 37940.17 2019-07-19 10:05:26.000 200 33866.25 286.72 17101.37 88888.00 2019-07-19 10:05:27.000 200 33866.26 286.65 17101.38 88888.00 2019-07-19 10:05:28.000 200 33866.28 286.61 17101.38 88888.00 2019-07-19 10:05:29.000 200 33866.26 286.66 17101.41 88888.00 2019-07-19 10:05:30.000 200 33866.27 286.66 17101.40 37940.18 2019-07-19 10:05:31.000 200 33866.28 286.70 17101.36 88888.00 2019-07-19 10:05:32.000 200 33866.30 286.72 17101.42 88888.00 2019-07-19 10:05:33.000 200 33866.30 286.68 17101.39 88888.00 2019-07-19 10:05:34.000 200 33866.32 286.63 17101.40 88888.00 2019-07-19 10:05:35.000 200 33866.34 286.61 17101.42 37940.19 2019-07-19 10:05:36.000 200 33866.37 286.63 17101.41 88888.00 2019-07-19 10:05:37.000 200 33866.33 286.60 17101.42 88888.00 2019-07-19 10:05:38.000 200 33866.32 286.59 17101.44 88888.00 2019-07-19 10:05:39.000 200 33866.36 286.60 17101.41 88888.00 2019-07-19 10:05:40.000 200 33866.41 286.56 17101.42 37940.28 2019-07-19 10:05:41.000 200 33866.43 286.55 17101.40 88888.00 2019-07-19 10:05:42.000 200 33866.40 286.56 17101.37 88888.00 2019-07-19 10:05:43.000 200 33866.42 286.63 17101.39 88888.00 2019-07-19 10:05:44.000 200 33866.39 286.61 17101.40 88888.00 2019-07-19 10:05:45.000 200 33866.39 286.59 17101.42 37940.25 2019-07-19 10:05:46.000 200 33866.41 286.60 17101.38 88888.00 2019-07-19 10:05:47.000 200 33866.47 286.58 17101.34 88888.00 2019-07-19 10:05:48.000 200 33866.47 286.59 17101.33 88888.00 2019-07-19 10:05:49.000 200 33866.49 286.62 17101.35 88888.00 2019-07-19 10:05:50.000 200 33866.48 286.60 17101.36 37940.39 2019-07-19 10:05:51.000 200 33866.44 286.59 17101.32 88888.00 2019-07-19 10:05:52.000 200 33866.48 286.56 17101.34 88888.00 2019-07-19 10:05:53.000 200 33866.50 286.55 17101.33 88888.00 2019-07-19 10:05:54.000 200 33866.51 286.58 17101.33 88888.00 2019-07-19 10:05:55.000 200 33866.56 286.61 17101.32 37940.46 2019-07-19 10:05:56.000 200 33866.57 286.60 17101.35 88888.00 2019-07-19 10:05:57.000 200 33866.54 286.60 17101.38 88888.00 2019-07-19 10:05:58.000 200 33866.52 286.57 17101.36 88888.00 2019-07-19 10:05:59.000 200 33866.54 286.58 17101.37 88888.00 2019-07-19 10:06:00.000 200 33866.57 286.53 17101.35 37940.38 2019-07-19 10:06:01.000 200 33866.58 286.51 17101.37 88888.00 2019-07-19 10:06:02.000 200 33866.57 286.53 17101.35 88888.00 2019-07-19 10:06:03.000 200 33866.56 286.53 17101.35 88888.00 2019-07-19 10:06:04.000 200 33866.54 286.49 17101.36 88888.00 2019-07-19 10:06:05.000 200 33866.56 286.52 17101.36 37940.37 2019-07-19 10:06:06.000 200 33866.56 286.53 17101.37 88888.00 2019-07-19 10:06:07.000 200 33866.57 286.56 17101.35 88888.00 2019-07-19 10:06:08.000 200 33866.51 286.56 17101.35 88888.00 2019-07-19 10:06:09.000 200 33866.54 286.52 17101.38 88888.00 2019-07-19 10:06:10.000 200 33866.56 286.50 17101.37 37940.44 2019-07-19 10:06:11.000 200 33866.57 286.46 17101.36 88888.00 2019-07-19 10:06:12.000 200 33866.56 286.47 17101.36 88888.00 2019-07-19 10:06:13.000 200 33866.58 286.47 17101.33 88888.00 2019-07-19 10:06:14.000 200 33866.59 286.47 17101.30 88888.00 2019-07-19 10:06:15.000 200 33866.56 286.45 17101.26 37940.41 2019-07-19 10:06:16.000 200 33866.53 286.38 17101.29 88888.00 2019-07-19 10:06:17.000 200 33866.58 286.38 17101.29 88888.00 2019-07-19 10:06:18.000 200 33866.63 286.41 17101.28 88888.00 2019-07-19 10:06:19.000 200 33866.64 286.41 17101.28 88888.00 2019-07-19 10:06:20.000 200 33866.60 286.41 17101.28 37940.52 2019-07-19 10:06:21.000 200 33866.57 286.37 17101.31 88888.00 2019-07-19 10:06:22.000 200 33866.61 286.35 17101.27 88888.00 2019-07-19 10:06:23.000 200 33866.59 286.36 17101.26 88888.00 2019-07-19 10:06:24.000 200 33866.57 286.35 17101.22 88888.00 2019-07-19 10:06:25.000 200 33866.58 286.34 17101.25 37940.44 2019-07-19 10:06:26.000 200 33866.59 286.32 17101.25 88888.00 2019-07-19 10:06:27.000 200 33866.61 286.31 17101.26 88888.00 2019-07-19 10:06:28.000 200 33866.58 286.32 17101.28 88888.00 2019-07-19 10:06:29.000 200 33866.57 286.32 17101.25 88888.00 2019-07-19 10:06:30.000 200 33866.58 286.35 17101.23 37940.48 2019-07-19 10:06:31.000 200 33866.59 286.35 17101.25 88888.00 2019-07-19 10:06:32.000 200 33866.55 286.34 17101.24 88888.00 2019-07-19 10:06:33.000 200 33866.55 286.35 17101.22 88888.00 2019-07-19 10:06:34.000 200 33866.55 286.32 17101.23 88888.00 2019-07-19 10:06:35.000 200 33866.59 286.33 17101.21 37940.39 2019-07-19 10:06:36.000 200 33866.62 286.38 17101.22 88888.00 2019-07-19 10:06:37.000 200 33866.64 286.36 17101.24 88888.00 2019-07-19 10:06:38.000 200 33866.63 286.33 17101.27 88888.00 2019-07-19 10:06:39.000 200 33866.65 286.32 17101.25 88888.00 2019-07-19 10:06:40.000 200 33866.62 286.30 17101.24 37940.49 2019-07-19 10:06:41.000 200 33866.64 286.31 17101.25 88888.00 2019-07-19 10:06:42.000 200 33866.65 286.33 17101.24 88888.00 2019-07-19 10:06:43.000 200 33866.64 286.35 17101.22 88888.00 2019-07-19 10:06:44.000 200 33866.65 286.38 17101.21 88888.00 2019-07-19 10:06:45.000 200 33866.66 286.40 17101.25 37940.49 2019-07-19 10:06:46.000 200 33866.68 286.38 17101.21 88888.00 2019-07-19 10:06:47.000 200 33866.71 286.34 17101.20 88888.00 2019-07-19 10:06:48.000 200 33866.68 286.29 17101.18 88888.00 2019-07-19 10:06:49.000 200 33866.69 286.30 17101.20 88888.00 2019-07-19 10:06:50.000 200 33866.70 286.34 17101.20 37940.55 2019-07-19 10:06:51.000 200 33866.74 286.33 17101.21 88888.00 2019-07-19 10:06:52.000 200 33866.72 286.30 17101.21 88888.00 2019-07-19 10:06:53.000 200 33866.73 286.29 17101.22 88888.00 2019-07-19 10:06:54.000 200 33866.70 286.26 17101.21 88888.00 2019-07-19 10:06:55.000 200 33866.68 286.28 17101.21 37940.50 2019-07-19 10:06:56.000 200 33866.67 286.31 17101.21 88888.00 2019-07-19 10:06:57.000 200 33866.66 286.28 17101.20 88888.00 2019-07-19 10:06:58.000 200 33866.70 286.26 17101.19 88888.00 2019-07-19 10:06:59.000 200 33866.70 286.29 17101.18 88888.00 2019-07-19 10:07:00.000 200 33866.71 286.26 17101.15 37940.58 2019-07-19 10:07:01.000 200 33866.70 286.26 17101.18 88888.00 2019-07-19 10:07:02.000 200 33866.71 286.25 17101.16 88888.00 2019-07-19 10:07:03.000 200 33866.75 286.25 17101.19 88888.00 2019-07-19 10:07:04.000 200 33866.74 286.25 17101.18 88888.00 2019-07-19 10:07:05.000 200 33866.71 286.23 17101.20 37940.61 2019-07-19 10:07:06.000 200 33866.76 286.21 17101.21 88888.00 2019-07-19 10:07:07.000 200 33866.77 286.22 17101.22 88888.00 2019-07-19 10:07:08.000 200 33866.74 286.23 17101.21 88888.00 2019-07-19 10:07:09.000 200 33866.75 286.23 17101.25 88888.00 2019-07-19 10:07:10.000 200 33866.71 286.19 17101.24 37940.53 2019-07-19 10:07:11.000 200 33866.73 286.17 17101.23 88888.00 2019-07-19 10:07:12.000 200 33866.71 286.16 17101.23 88888.00 2019-07-19 10:07:13.000 200 33866.71 286.16 17101.26 88888.00 2019-07-19 10:07:14.000 200 33866.71 286.17 17101.26 88888.00 2019-07-19 10:07:15.000 200 33866.71 286.16 17101.28 37940.47 2019-07-19 10:07:16.000 200 33866.70 286.16 17101.24 88888.00 2019-07-19 10:07:17.000 200 33866.74 286.16 17101.22 88888.00 2019-07-19 10:07:18.000 200 33866.76 286.17 17101.20 88888.00 2019-07-19 10:07:19.000 200 33866.73 286.15 17101.18 88888.00 2019-07-19 10:07:20.000 200 33866.68 286.13 17101.19 37940.54 2019-07-19 10:07:21.000 200 33866.70 286.12 17101.18 88888.00 2019-07-19 10:07:22.000 200 33866.68 286.17 17101.20 88888.00 2019-07-19 10:07:23.000 200 33866.67 286.14 17101.20 88888.00 2019-07-19 10:07:24.000 200 33866.74 286.15 17101.20 88888.00 2019-07-19 10:07:25.000 200 33866.76 286.16 17101.23 37940.53 2019-07-19 10:07:26.000 200 33866.77 286.17 17101.20 88888.00 2019-07-19 10:07:27.000 200 33866.77 286.19 17101.24 88888.00 2019-07-19 10:07:28.000 200 33866.75 286.14 17101.27 88888.00 2019-07-19 10:07:29.000 200 33866.75 286.09 17101.24 88888.00 2019-07-19 10:07:30.000 200 33866.76 286.10 17101.22 37940.53 2019-07-19 10:07:31.000 200 33866.81 286.10 17101.24 88888.00 2019-07-19 10:07:32.000 200 33866.79 286.06 17101.24 88888.00 2019-07-19 10:07:33.000 200 33866.82 286.07 17101.24 88888.00 2019-07-19 10:07:34.000 200 33866.80 286.04 17101.29 88888.00 2019-07-19 10:07:35.000 200 33866.88 286.03 17101.26 37940.66 2019-07-19 10:07:36.000 200 33866.88 285.98 17101.20 88888.00 2019-07-19 10:07:37.000 200 33866.82 285.98 17101.23 88888.00 2019-07-19 10:07:38.000 200 33866.80 285.96 17101.20 88888.00 2019-07-19 10:07:39.000 200 33866.83 285.98 17101.16 88888.00 2019-07-19 10:07:40.000 200 33866.84 285.96 17101.20 37940.67 2019-07-19 10:07:41.000 200 33866.82 285.96 17101.23 88888.00 2019-07-19 10:07:42.000 200 33866.80 285.95 17101.22 88888.00 2019-07-19 10:07:43.000 200 33866.84 285.95 17101.18 88888.00 2019-07-19 10:07:44.000 200 33866.83 285.95 17101.17 88888.00 2019-07-19 10:07:45.000 200 33866.82 285.95 17101.15 37940.70 2019-07-19 10:07:46.000 200 33866.79 286.01 17101.15 88888.00 2019-07-19 10:07:47.000 200 33866.82 286.01 17101.15 88888.00 2019-07-19 10:07:48.000 200 33866.79 286.00 17101.13 88888.00 2019-07-19 10:07:49.000 200 33866.75 285.97 17101.14 88888.00 2019-07-19 10:07:50.000 200 33866.77 285.96 17101.18 37940.63 2019-07-19 10:07:51.000 200 33866.79 285.96 17101.21 88888.00 2019-07-19 10:07:52.000 200 33866.80 285.93 17101.19 88888.00 2019-07-19 10:07:53.000 200 33866.80 285.91 17101.19 88888.00 2019-07-19 10:07:54.000 200 33866.78 285.86 17101.20 88888.00 2019-07-19 10:07:55.000 200 33866.81 285.85 17101.20 37940.67 2019-07-19 10:07:56.000 200 33866.81 285.86 17101.20 88888.00 2019-07-19 10:07:57.000 200 33866.75 285.87 17101.23 88888.00 2019-07-19 10:07:58.000 200 33866.71 285.90 17101.22 88888.00 2019-07-19 10:07:59.000 200 33866.74 285.92 17101.20 88888.00 2019-07-19 10:08:00.000 200 33866.70 285.94 17101.18 37940.64 2019-07-19 10:08:01.000 200 33866.71 285.93 17101.15 88888.00 2019-07-19 10:08:02.000 200 33866.73 285.96 17101.14 88888.00 2019-07-19 10:08:03.000 200 33866.74 285.93 17101.20 88888.00 2019-07-19 10:08:04.000 200 33866.74 285.93 17101.18 88888.00 2019-07-19 10:08:05.000 200 33866.75 285.97 17101.14 37940.52 2019-07-19 10:08:06.000 200 33866.74 285.94 17101.14 88888.00 2019-07-19 10:08:07.000 200 33866.77 285.93 17101.17 88888.00 2019-07-19 10:08:08.000 200 33866.73 285.93 17101.14 88888.00 2019-07-19 10:08:09.000 200 33866.66 285.92 17101.18 88888.00 2019-07-19 10:08:10.000 200 33866.65 285.90 17101.17 37940.48 2019-07-19 10:08:11.000 200 33866.65 285.91 17101.18 88888.00 2019-07-19 10:08:12.000 200 33866.65 285.90 17101.14 88888.00 2019-07-19 10:08:13.000 200 33866.67 285.90 17101.15 88888.00 2019-07-19 10:08:14.000 200 33866.68 285.94 17101.11 88888.00 2019-07-19 10:08:15.000 200 33866.72 285.91 17101.12 37940.53 2019-07-19 10:08:16.000 200 33866.76 285.88 17101.15 88888.00 2019-07-19 10:08:17.000 200 33866.73 285.87 17101.11 88888.00 2019-07-19 10:08:18.000 200 33866.71 285.90 17101.12 88888.00 2019-07-19 10:08:19.000 200 33866.75 285.88 17101.09 88888.00 2019-07-19 10:08:20.000 200 33866.74 285.89 17101.09 37940.48 2019-07-19 10:08:21.000 200 33866.72 285.94 17101.10 88888.00 2019-07-19 10:08:22.000 200 33866.70 285.93 17101.13 88888.00 2019-07-19 10:08:23.000 200 33866.74 285.91 17101.16 88888.00 2019-07-19 10:08:24.000 200 33866.78 285.89 17101.15 88888.00 2019-07-19 10:08:25.000 200 33866.79 285.86 17101.11 37940.54 2019-07-19 10:08:26.000 200 33866.76 285.87 17101.13 88888.00 2019-07-19 10:08:27.000 200 33866.73 285.85 17101.10 88888.00 2019-07-19 10:08:28.000 200 33866.74 285.85 17101.10 88888.00 2019-07-19 10:08:29.000 200 33866.78 285.82 17101.10 88888.00 2019-07-19 10:08:30.000 200 33866.80 285.83 17101.10 37940.67 2019-07-19 10:08:31.000 200 33866.81 285.82 17101.11 88888.00 2019-07-19 10:08:32.000 200 33866.81 285.84 17101.12 88888.00 2019-07-19 10:08:33.000 200 33866.80 285.80 17101.06 88888.00 2019-07-19 10:08:34.000 200 33866.80 285.79 17101.05 88888.00 2019-07-19 10:08:35.000 200 33866.81 285.78 17101.04 37940.68 2019-07-19 10:08:36.000 200 33866.80 285.79 17101.04 88888.00 2019-07-19 10:08:37.000 200 33866.82 285.79 17101.03 88888.00 2019-07-19 10:08:38.000 200 33866.88 285.77 17101.01 88888.00 2019-07-19 10:08:39.000 200 33866.88 285.77 17101.02 88888.00 2019-07-19 10:08:40.000 200 33866.90 285.82 17101.03 37940.64 2019-07-19 10:08:41.000 200 33866.91 285.81 17101.05 88888.00 2019-07-19 10:08:42.000 200 33866.92 285.76 17101.03 88888.00 2019-07-19 10:08:43.000 200 33866.90 285.75 17101.03 88888.00 2019-07-19 10:08:44.000 200 33866.85 285.75 17101.05 88888.00 2019-07-19 10:08:45.000 200 33866.86 285.74 17101.07 37940.73 2019-07-19 10:08:46.000 200 33866.88 285.73 17101.07 88888.00 2019-07-19 10:08:47.000 200 33866.89 285.73 17101.06 88888.00 2019-07-19 10:08:48.000 200 33866.89 285.72 17101.06 88888.00 2019-07-19 10:08:49.000 200 33866.88 285.73 17101.05 88888.00 2019-07-19 10:08:50.000 200 33866.88 285.75 17101.07 37940.71 2019-07-19 10:08:51.000 200 33866.86 285.71 17101.09 88888.00 2019-07-19 10:08:52.000 200 33866.84 285.70 17101.08 88888.00 2019-07-19 10:08:53.000 200 33866.81 285.66 17101.11 88888.00 2019-07-19 10:08:54.000 200 33866.82 285.61 17101.07 88888.00 2019-07-19 10:08:55.000 200 33866.84 285.54 17101.03 37940.64 2019-07-19 10:08:56.000 200 33866.79 285.61 17101.07 88888.00 2019-07-19 10:08:57.000 200 33866.79 285.60 17101.07 88888.00 2019-07-19 10:08:58.000 200 33866.79 285.59 17101.07 88888.00 2019-07-19 10:08:59.000 200 33866.83 285.55 17101.09 88888.00 2019-07-19 10:09:00.000 200 33866.82 285.53 17101.11 37940.59 2019-07-19 10:09:01.000 200 33866.78 285.48 17101.11 88888.00 2019-07-19 10:09:02.000 200 33866.78 285.50 17101.10 88888.00 2019-07-19 10:09:03.000 200 33866.81 285.54 17101.09 88888.00 2019-07-19 10:09:04.000 200 33866.82 285.57 17101.09 88888.00 2019-07-19 10:09:05.000 200 33866.79 285.54 17101.08 37940.56 2019-07-19 10:09:06.000 200 33866.81 285.53 17101.07 88888.00 2019-07-19 10:09:07.000 200 33866.77 285.58 17101.08 88888.00 2019-07-19 10:09:08.000 200 33866.81 285.55 17101.07 88888.00 2019-07-19 10:09:09.000 200 33866.84 285.58 17101.11 88888.00 2019-07-19 10:09:10.000 200 33866.84 285.58 17101.08 37940.65 2019-07-19 10:09:11.000 200 33866.82 285.58 17101.06 88888.00 2019-07-19 10:09:12.000 200 33866.83 285.55 17101.11 88888.00 2019-07-19 10:09:13.000 200 33866.85 285.52 17101.12 88888.00 2019-07-19 10:09:14.000 200 33866.90 285.49 17101.11 88888.00 2019-07-19 10:09:15.000 200 33866.94 285.47 17101.07 37940.71 2019-07-19 10:09:16.000 200 33866.96 285.48 17101.08 88888.00 2019-07-19 10:09:17.000 200 33866.95 285.52 17101.13 88888.00 2019-07-19 10:09:18.000 200 33866.97 285.50 17101.09 88888.00 2019-07-19 10:09:19.000 200 33866.99 285.51 17101.08 88888.00 2019-07-19 10:09:20.000 200 33866.98 285.48 17101.05 37940.69 2019-07-19 10:09:21.000 200 33866.99 285.45 17101.03 88888.00 2019-07-19 10:09:22.000 200 33866.98 285.45 17101.00 88888.00 2019-07-19 10:09:23.000 200 33867.00 285.44 17100.99 88888.00 2019-07-19 10:09:24.000 200 33866.99 285.41 17101.00 88888.00 2019-07-19 10:09:25.000 200 33866.96 285.42 17100.99 37940.70 2019-07-19 10:09:26.000 200 33866.99 285.42 17100.99 88888.00 2019-07-19 10:09:27.000 200 33867.02 285.40 17100.98 88888.00 2019-07-19 10:09:28.000 200 33867.00 285.41 17100.99 88888.00 2019-07-19 10:09:29.000 200 33867.03 285.45 17101.02 88888.00 2019-07-19 10:09:30.000 200 33867.00 285.43 17101.01 37940.70 2019-07-19 10:09:31.000 200 33867.00 285.47 17101.01 88888.00 2019-07-19 10:09:32.000 200 33866.99 285.45 17100.99 88888.00 2019-07-19 10:09:33.000 200 33866.98 285.43 17101.02 88888.00 2019-07-19 10:09:34.000 200 33867.01 285.44 17101.02 88888.00 2019-07-19 10:09:35.000 200 33866.99 285.38 17101.05 37940.72 2019-07-19 10:09:36.000 200 33866.98 285.35 17101.03 88888.00 2019-07-19 10:09:37.000 200 33866.97 285.36 17101.00 88888.00 2019-07-19 10:09:38.000 200 33866.94 285.38 17101.02 88888.00 2019-07-19 10:09:39.000 200 33866.94 285.39 17101.02 88888.00 2019-07-19 10:09:40.000 200 33866.94 285.37 17101.03 37940.77 2019-07-19 10:09:41.000 200 33866.94 285.40 17101.07 88888.00 2019-07-19 10:09:42.000 200 33866.91 285.38 17101.06 88888.00 2019-07-19 10:09:43.000 200 33866.95 285.37 17101.04 88888.00 2019-07-19 10:09:44.000 200 33866.95 285.37 17101.02 88888.00 2019-07-19 10:09:45.000 200 33866.95 285.42 17101.00 37940.74 2019-07-19 10:09:46.000 200 33866.92 285.41 17101.03 88888.00 2019-07-19 10:09:47.000 200 33866.89 285.40 17101.07 88888.00 2019-07-19 10:09:48.000 200 33866.88 285.39 17101.09 88888.00 2019-07-19 10:09:49.000 200 33866.86 285.36 17101.08 88888.00 2019-07-19 10:09:50.000 200 33866.83 285.36 17101.09 37940.65 2019-07-19 10:09:51.000 200 33866.84 285.38 17101.08 88888.00 2019-07-19 10:09:52.000 200 33866.86 285.41 17101.11 88888.00 2019-07-19 10:09:53.000 200 33866.85 285.42 17101.10 88888.00 2019-07-19 10:09:54.000 200 33866.86 285.43 17101.10 88888.00 2019-07-19 10:09:55.000 200 33866.86 285.43 17101.07 37940.66 2019-07-19 10:09:56.000 200 33866.86 285.39 17101.07 88888.00 2019-07-19 10:09:57.000 200 33866.82 285.38 17101.09 88888.00 2019-07-19 10:09:58.000 200 33866.80 285.40 17101.03 88888.00 2019-07-19 10:09:59.000 200 33866.83 285.38 17101.01 88888.00 2019-07-19 10:10:00.000 200 33866.84 285.34 17100.99 37940.59 2019-07-19 10:10:01.000 200 33866.86 285.34 17101.01 88888.00 2019-07-19 10:10:02.000 200 33866.85 285.35 17101.00 88888.00 2019-07-19 10:10:03.000 200 33866.84 285.35 17101.04 88888.00 2019-07-19 10:10:04.000 200 33866.87 285.37 17101.06 88888.00 2019-07-19 10:10:05.000 200 33866.86 285.37 17101.03 37940.60 2019-07-19 10:10:06.000 200 33866.79 285.37 17101.00 88888.00 2019-07-19 10:10:07.000 200 33866.79 285.34 17101.00 88888.00 2019-07-19 10:10:08.000 200 33866.83 285.27 17100.98 88888.00 2019-07-19 10:10:09.000 200 33866.84 285.30 17101.00 88888.00 2019-07-19 10:10:10.000 200 33866.87 285.29 17101.02 37940.64 2019-07-19 10:10:11.000 200 33866.83 285.31 17101.02 88888.00 2019-07-19 10:10:12.000 200 33866.85 285.30 17101.02 88888.00 2019-07-19 10:10:13.000 200 33866.82 285.28 17101.06 88888.00 2019-07-19 10:10:14.000 200 33866.85 285.29 17101.03 88888.00 2019-07-19 10:10:15.000 200 33866.87 285.30 17101.00 37940.58 2019-07-19 10:10:16.000 200 33866.85 285.27 17101.02 88888.00 2019-07-19 10:10:17.000 200 33866.84 285.26 17101.02 88888.00 2019-07-19 10:10:18.000 200 33866.85 285.26 17101.00 88888.00 2019-07-19 10:10:19.000 200 33866.82 285.24 17101.01 88888.00 2019-07-19 10:10:20.000 200 33866.86 285.21 17101.01 37940.65 2019-07-19 10:10:21.000 200 33866.82 285.22 17100.99 88888.00 2019-07-19 10:10:22.000 200 33866.77 285.23 17100.98 88888.00 2019-07-19 10:10:23.000 200 33866.80 285.19 17100.97 88888.00 2019-07-19 10:10:24.000 200 33866.87 285.16 17100.99 88888.00 2019-07-19 10:10:25.000 200 33866.89 285.16 17101.00 37940.60 2019-07-19 10:10:26.000 200 33866.89 285.18 17101.00 88888.00 2019-07-19 10:10:27.000 200 33866.92 285.15 17100.98 88888.00 2019-07-19 10:10:28.000 200 33866.90 285.12 17100.95 88888.00 2019-07-19 10:10:29.000 200 33866.91 285.08 17101.00 88888.00 2019-07-19 10:10:30.000 200 33866.91 285.07 17100.98 37940.67 2019-07-19 10:10:31.000 200 33866.95 285.06 17100.96 88888.00 2019-07-19 10:10:32.000 200 33866.95 285.06 17100.94 88888.00 2019-07-19 10:10:33.000 200 33866.97 285.08 17100.95 88888.00 2019-07-19 10:10:34.000 200 33867.00 285.05 17100.96 88888.00 2019-07-19 10:10:35.000 200 33866.99 285.03 17101.01 37940.66 2019-07-19 10:10:36.000 200 33867.01 285.06 17101.00 88888.00 2019-07-19 10:10:37.000 200 33867.04 285.09 17100.98 88888.00 2019-07-19 10:10:38.000 200 33867.04 285.06 17100.94 88888.00 2019-07-19 10:10:39.000 200 33867.03 285.04 17100.95 88888.00 2019-07-19 10:10:40.000 200 33867.05 285.05 17100.97 37940.69 2019-07-19 10:10:41.000 200 33867.05 285.05 17100.96 88888.00 2019-07-19 10:10:42.000 200 33867.03 285.10 17100.94 88888.00 2019-07-19 10:10:43.000 200 33867.06 285.10 17100.96 88888.00 2019-07-19 10:10:44.000 200 33867.06 285.08 17100.97 88888.00 2019-07-19 10:10:45.000 200 33867.05 285.07 17100.96 37940.75 2019-07-19 10:10:46.000 200 33867.04 285.09 17100.92 88888.00 2019-07-19 10:10:47.000 200 33867.04 285.13 17100.90 88888.00 2019-07-19 10:10:48.000 200 33867.02 285.09 17100.91 88888.00 2019-07-19 10:10:49.000 200 33867.00 285.05 17100.92 88888.00 2019-07-19 10:10:50.000 200 33867.04 285.04 17100.97 37940.65 2019-07-19 10:10:51.000 200 33867.08 284.99 17101.00 88888.00 2019-07-19 10:10:52.000 200 33867.09 285.03 17100.97 88888.00 2019-07-19 10:10:53.000 200 33867.10 284.99 17100.94 88888.00 2019-07-19 10:10:54.000 200 33867.11 284.95 17100.89 88888.00 2019-07-19 10:10:55.000 200 33867.11 284.92 17100.93 37940.75 2019-07-19 10:10:56.000 200 33867.12 284.93 17100.97 88888.00 2019-07-19 10:10:57.000 200 33867.12 284.97 17100.93 88888.00 2019-07-19 10:10:58.000 200 33867.13 284.98 17100.93 88888.00 2019-07-19 10:10:59.000 200 33867.13 284.95 17100.93 88888.00 2019-07-19 10:11:00.000 200 33867.18 284.92 17100.95 37940.84 2019-07-19 10:11:01.000 200 33867.18 284.93 17100.95 88888.00 2019-07-19 10:11:02.000 200 33867.15 284.95 17100.95 88888.00 2019-07-19 10:11:03.000 200 33867.14 284.95 17100.96 88888.00 2019-07-19 10:11:04.000 200 33867.15 284.95 17100.97 88888.00 2019-07-19 10:11:05.000 200 33867.13 285.00 17101.02 37940.90 2019-07-19 10:11:06.000 200 33867.13 284.95 17100.97 88888.00 2019-07-19 10:11:07.000 200 33867.14 284.95 17100.98 88888.00 2019-07-19 10:11:08.000 200 33867.10 284.92 17100.98 88888.00 2019-07-19 10:11:09.000 200 33867.11 284.91 17100.97 88888.00 2019-07-19 10:11:10.000 200 33867.14 284.87 17100.98 37940.86 2019-07-19 10:11:11.000 200 33867.11 284.87 17100.97 88888.00 2019-07-19 10:11:12.000 200 33867.08 284.91 17100.97 88888.00 2019-07-19 10:11:13.000 200 33867.06 284.94 17100.94 88888.00 2019-07-19 10:11:14.000 200 33867.05 284.94 17100.94 88888.00 2019-07-19 10:11:15.000 200 33867.03 284.91 17100.96 37940.82 2019-07-19 10:11:16.000 200 33867.02 284.88 17100.94 88888.00 2019-07-19 10:11:17.000 200 33867.02 284.91 17100.94 88888.00 2019-07-19 10:11:18.000 200 33866.96 284.95 17100.93 88888.00 2019-07-19 10:11:19.000 200 33866.96 284.93 17100.93 88888.00 2019-07-19 10:11:20.000 200 33866.97 284.94 17100.90 37940.76 2019-07-19 10:11:21.000 200 33866.96 284.94 17100.89 88888.00 2019-07-19 10:11:22.000 200 33866.95 284.91 17100.93 88888.00 2019-07-19 10:11:23.000 200 33866.95 284.91 17100.97 88888.00 2019-07-19 10:11:24.000 200 33866.92 284.90 17100.95 88888.00 2019-07-19 10:11:25.000 200 33866.91 284.89 17100.94 37940.63 2019-07-19 10:11:26.000 200 33866.93 284.93 17100.97 88888.00 2019-07-19 10:11:27.000 200 33866.93 284.95 17100.97 88888.00 2019-07-19 10:11:28.000 200 33866.93 284.93 17100.92 88888.00 2019-07-19 10:11:29.000 200 33866.94 284.96 17100.95 88888.00 2019-07-19 10:11:30.000 200 33866.93 284.93 17100.95 37940.71 2019-07-19 10:11:31.000 200 33866.94 284.91 17100.91 88888.00 2019-07-19 10:11:32.000 200 33866.95 284.91 17100.91 88888.00 2019-07-19 10:11:33.000 200 33866.96 284.88 17100.90 88888.00 2019-07-19 10:11:34.000 200 33866.95 284.87 17100.90 88888.00 2019-07-19 10:11:35.000 200 33867.00 284.89 17100.89 37940.61 2019-07-19 10:11:36.000 200 33867.02 284.89 17100.91 88888.00 2019-07-19 10:11:37.000 200 33867.02 284.91 17100.90 88888.00 2019-07-19 10:11:38.000 200 33867.04 284.89 17100.92 88888.00 2019-07-19 10:11:39.000 200 33867.03 284.86 17100.92 88888.00 2019-07-19 10:11:40.000 200 33867.05 284.86 17100.87 37940.70 2019-07-19 10:11:41.000 200 33867.05 284.85 17100.85 88888.00 2019-07-19 10:11:42.000 200 33867.04 284.83 17100.85 88888.00 2019-07-19 10:11:43.000 200 33867.07 284.87 17100.86 88888.00 2019-07-19 10:11:44.000 200 33867.07 284.87 17100.88 88888.00 2019-07-19 10:11:45.000 200 33867.10 284.84 17100.88 37940.71 2019-07-19 10:11:46.000 200 33867.14 284.85 17100.87 88888.00 2019-07-19 10:11:47.000 200 33867.12 284.83 17100.86 88888.00 2019-07-19 10:11:48.000 200 33867.10 284.82 17100.84 88888.00 2019-07-19 10:11:49.000 200 33867.12 284.85 17100.84 88888.00 2019-07-19 10:11:50.000 200 33867.09 284.84 17100.84 37940.68 2019-07-19 10:11:51.000 200 33867.07 284.81 17100.85 88888.00 2019-07-19 10:11:52.000 200 33867.05 284.77 17100.81 88888.00 2019-07-19 10:11:53.000 200 33867.10 284.75 17100.81 88888.00 2019-07-19 10:11:54.000 200 33867.12 284.78 17100.83 88888.00 2019-07-19 10:11:55.000 200 33867.08 284.76 17100.86 37940.73 2019-07-19 10:11:56.000 200 33867.04 284.78 17100.83 88888.00 2019-07-19 10:11:57.000 200 33867.02 284.77 17100.84 88888.00 2019-07-19 10:11:58.000 200 33867.05 284.76 17100.81 88888.00 2019-07-19 10:11:59.000 200 33867.05 284.75 17100.81 88888.00 2019-07-19 10:12:00.000 200 33867.03 284.78 17100.83 37940.69 2019-07-19 10:12:01.000 200 33867.03 284.77 17100.86 88888.00 2019-07-19 10:12:02.000 200 33867.04 284.77 17100.85 88888.00 2019-07-19 10:12:03.000 200 33867.04 284.77 17100.88 88888.00 2019-07-19 10:12:04.000 200 33867.04 284.78 17100.89 88888.00 2019-07-19 10:12:05.000 200 33867.07 284.75 17100.89 37940.69 2019-07-19 10:12:06.000 200 33867.04 284.71 17100.85 88888.00 2019-07-19 10:12:07.000 200 33867.08 284.71 17100.85 88888.00 2019-07-19 10:12:08.000 200 33867.05 284.68 17100.85 88888.00 2019-07-19 10:12:09.000 200 33867.08 284.70 17100.86 88888.00 2019-07-19 10:12:10.000 200 33867.07 284.72 17100.88 37940.71 2019-07-19 10:12:11.000 200 33867.00 284.72 17100.86 88888.00 2019-07-19 10:12:12.000 200 33866.98 284.72 17100.86 88888.00 2019-07-19 10:12:13.000 200 33867.01 284.70 17100.84 88888.00 2019-07-19 10:12:14.000 200 33867.01 284.71 17100.83 88888.00 2019-07-19 10:12:15.000 200 33867.02 284.71 17100.80 37940.67 2019-07-19 10:12:16.000 200 33867.01 284.69 17100.83 88888.00 2019-07-19 10:12:17.000 200 33866.98 284.64 17100.80 88888.00 2019-07-19 10:12:18.000 200 33867.01 284.62 17100.82 88888.00 2019-07-19 10:12:19.000 200 33867.02 284.65 17100.83 88888.00 2019-07-19 10:12:20.000 200 33867.00 284.62 17100.83 37940.63 2019-07-19 10:12:21.000 200 33867.04 284.65 17100.77 88888.00 2019-07-19 10:12:22.000 200 33867.02 284.66 17100.76 88888.00 2019-07-19 10:12:23.000 200 33867.01 284.66 17100.77 88888.00 2019-07-19 10:12:24.000 200 33867.01 284.70 17100.77 88888.00 2019-07-19 10:12:25.000 200 33867.04 284.70 17100.78 37940.64 2019-07-19 10:12:26.000 200 33867.09 284.72 17100.77 88888.00 2019-07-19 10:12:27.000 200 33867.06 284.73 17100.79 88888.00 2019-07-19 10:12:28.000 200 33867.03 284.69 17100.79 88888.00 2019-07-19 10:12:29.000 200 33867.05 284.69 17100.80 88888.00 2019-07-19 10:12:30.000 200 33867.05 284.67 17100.81 37940.55 2019-07-19 10:12:31.000 200 33867.04 284.67 17100.83 88888.00 2019-07-19 10:12:32.000 200 33867.04 284.66 17100.83 88888.00 2019-07-19 10:12:33.000 200 33867.03 284.65 17100.77 88888.00 2019-07-19 10:12:34.000 200 33867.06 284.65 17100.77 88888.00 2019-07-19 10:12:35.000 200 33867.07 284.64 17100.78 37940.57 2019-07-19 10:12:36.000 200 33867.05 284.65 17100.77 88888.00 2019-07-19 10:12:37.000 200 33867.02 284.65 17100.79 88888.00 2019-07-19 10:12:38.000 200 33867.00 284.61 17100.79 88888.00 2019-07-19 10:12:39.000 200 33866.98 284.63 17100.79 88888.00 2019-07-19 10:12:40.000 200 33867.02 284.65 17100.73 37940.61 2019-07-19 10:12:41.000 200 33867.03 284.62 17100.71 88888.00 2019-07-19 10:12:42.000 200 33867.06 284.59 17100.77 88888.00 2019-07-19 10:12:43.000 200 33867.07 284.57 17100.77 88888.00 2019-07-19 10:12:44.000 200 33867.07 284.53 17100.76 88888.00 2019-07-19 10:12:45.000 200 33867.06 284.56 17100.77 37940.62 2019-07-19 10:12:46.000 200 33867.11 284.58 17100.74 88888.00 2019-07-19 10:12:47.000 200 33867.17 284.54 17100.73 88888.00 2019-07-19 10:12:48.000 200 33867.12 284.50 17100.71 88888.00 2019-07-19 10:12:49.000 200 33867.12 284.46 17100.69 88888.00 2019-07-19 10:12:50.000 200 33867.11 284.47 17100.70 37940.69 2019-07-19 10:12:51.000 200 33867.12 284.46 17100.69 88888.00 2019-07-19 10:12:52.000 200 33867.16 284.43 17100.70 88888.00 2019-07-19 10:12:53.000 200 33867.20 284.46 17100.71 88888.00 2019-07-19 10:12:54.000 200 33867.16 284.49 17100.66 88888.00 2019-07-19 10:12:55.000 200 33867.15 284.49 17100.64 37940.80 2019-07-19 10:12:56.000 200 33867.16 284.53 17100.66 88888.00 2019-07-19 10:12:57.000 200 33867.20 284.52 17100.67 88888.00 2019-07-19 10:12:58.000 200 33867.20 284.48 17100.67 88888.00 2019-07-19 10:12:59.000 200 33867.24 284.48 17100.67 88888.00 2019-07-19 10:13:00.000 200 33867.25 284.48 17100.66 37940.79 2019-07-19 10:13:01.000 200 33867.24 284.48 17100.66 88888.00 2019-07-19 10:13:02.000 200 33867.22 284.44 17100.64 88888.00 2019-07-19 10:13:03.000 200 33867.27 284.39 17100.59 88888.00 2019-07-19 10:13:04.000 200 33867.27 284.45 17100.61 88888.00 2019-07-19 10:13:05.000 200 33867.24 284.48 17100.57 37940.85 2019-07-19 10:13:06.000 200 33867.22 284.44 17100.60 88888.00 2019-07-19 10:13:07.000 200 33867.21 284.43 17100.63 88888.00 2019-07-19 10:13:08.000 200 33867.22 284.46 17100.64 88888.00 2019-07-19 10:13:09.000 200 33867.24 284.48 17100.65 88888.00 2019-07-19 10:13:10.000 200 33867.21 284.44 17100.64 37940.77 2019-07-19 10:13:11.000 200 33867.19 284.46 17100.67 88888.00 2019-07-19 10:13:12.000 200 33867.20 284.40 17100.68 88888.00 2019-07-19 10:13:13.000 200 33867.17 284.39 17100.70 88888.00 2019-07-19 10:13:14.000 200 33867.17 284.43 17100.66 88888.00 2019-07-19 10:13:15.000 200 33867.11 284.44 17100.63 37940.73 2019-07-19 10:13:16.000 200 33867.08 284.42 17100.59 88888.00 2019-07-19 10:13:17.000 200 33867.10 284.41 17100.58 88888.00 2019-07-19 10:13:18.000 200 33867.12 284.40 17100.61 88888.00 2019-07-19 10:13:19.000 200 33867.11 284.41 17100.64 88888.00 2019-07-19 10:13:20.000 200 33867.03 284.44 17100.62 37940.60 2019-07-19 10:13:21.000 200 33867.01 284.45 17100.62 88888.00 2019-07-19 10:13:22.000 200 33867.00 284.45 17100.63 88888.00 2019-07-19 10:13:23.000 200 33866.99 284.47 17100.66 88888.00 2019-07-19 10:13:24.000 200 33866.93 284.46 17100.67 88888.00 2019-07-19 10:13:25.000 200 33866.90 284.42 17100.65 37940.51 2019-07-19 10:13:26.000 200 33866.90 284.37 17100.63 88888.00 2019-07-19 10:13:27.000 200 33866.90 284.35 17100.64 88888.00 2019-07-19 10:13:28.000 200 33866.90 284.35 17100.62 88888.00 2019-07-19 10:13:29.000 200 33866.88 284.32 17100.61 88888.00 2019-07-19 10:13:30.000 200 33866.85 284.34 17100.62 37940.50 2019-07-19 10:13:31.000 200 33866.89 284.32 17100.62 88888.00 2019-07-19 10:13:32.000 200 33866.86 284.35 17100.61 88888.00 2019-07-19 10:13:33.000 200 33866.90 284.31 17100.61 88888.00 2019-07-19 10:13:34.000 200 33866.92 284.28 17100.61 88888.00 2019-07-19 10:13:35.000 200 33866.93 284.32 17100.59 37940.51 2019-07-19 10:13:36.000 200 33866.91 284.34 17100.56 88888.00 2019-07-19 10:13:37.000 200 33866.86 284.31 17100.59 88888.00 2019-07-19 10:13:38.000 200 33866.88 284.26 17100.57 88888.00 2019-07-19 10:13:39.000 200 33866.88 284.27 17100.54 88888.00 2019-07-19 10:13:40.000 200 33866.89 284.26 17100.55 37940.49 2019-07-19 10:13:41.000 200 33866.95 284.27 17100.56 88888.00 2019-07-19 10:13:42.000 200 33866.99 284.23 17100.58 88888.00 2019-07-19 10:13:43.000 200 33866.99 284.21 17100.61 88888.00 2019-07-19 10:13:44.000 200 33867.03 284.22 17100.59 88888.00 2019-07-19 10:13:45.000 200 33867.04 284.24 17100.59 37940.61 2019-07-19 10:13:46.000 200 33867.06 284.23 17100.59 88888.00 2019-07-19 10:13:47.000 200 33867.08 284.21 17100.58 88888.00 2019-07-19 10:13:48.000 200 33867.09 284.20 17100.54 88888.00 2019-07-19 10:13:49.000 200 33867.09 284.18 17100.52 88888.00 2019-07-19 10:13:50.000 200 33867.05 284.19 17100.54 37940.61 2019-07-19 10:13:51.000 200 33867.12 284.18 17100.58 88888.00 2019-07-19 10:13:52.000 200 33867.14 284.13 17100.59 88888.00 2019-07-19 10:13:53.000 200 33867.14 284.13 17100.55 88888.00 2019-07-19 10:13:54.000 200 33867.16 284.14 17100.53 88888.00 2019-07-19 10:13:55.000 200 33867.17 284.14 17100.54 37940.63 2019-07-19 10:13:56.000 200 33867.17 284.13 17100.55 88888.00 2019-07-19 10:13:57.000 200 33867.22 284.12 17100.57 88888.00 2019-07-19 10:13:58.000 200 33867.21 284.18 17100.57 88888.00 2019-07-19 10:13:59.000 200 33867.22 284.19 17100.56 88888.00 2019-07-19 10:14:00.000 200 33867.18 284.19 17100.57 37940.59 2019-07-19 10:14:01.000 200 33867.16 284.17 17100.59 88888.00 2019-07-19 10:14:02.000 200 33867.14 284.14 17100.57 88888.00 2019-07-19 10:14:03.000 200 33867.17 284.16 17100.58 88888.00 2019-07-19 10:14:04.000 200 33867.18 284.17 17100.58 88888.00 2019-07-19 10:14:05.000 200 33867.17 284.16 17100.59 37940.74 2019-07-19 10:14:06.000 200 33867.17 284.17 17100.60 88888.00 2019-07-19 10:14:07.000 200 33867.18 284.15 17100.63 88888.00 2019-07-19 10:14:08.000 200 33867.16 284.12 17100.61 88888.00 2019-07-19 10:14:09.000 200 33867.17 284.17 17100.60 88888.00 2019-07-19 10:14:10.000 200 33867.15 284.16 17100.60 37940.70 2019-07-19 10:14:11.000 200 33867.11 284.14 17100.61 88888.00 2019-07-19 10:14:12.000 200 33867.13 284.13 17100.61 88888.00 2019-07-19 10:14:13.000 200 33867.10 284.10 17100.62 88888.00 2019-07-19 10:14:14.000 200 33867.08 284.13 17100.60 88888.00 2019-07-19 10:14:15.000 200 33867.08 284.11 17100.59 37940.61 2019-07-19 10:14:16.000 200 33867.10 284.17 17100.58 88888.00 2019-07-19 10:14:17.000 200 33867.13 284.18 17100.61 88888.00 2019-07-19 10:14:18.000 200 33867.13 284.15 17100.61 88888.00 2019-07-19 10:14:19.000 200 33867.07 284.14 17100.56 88888.00 2019-07-19 10:14:20.000 200 33867.08 284.11 17100.56 37940.60 2019-07-19 10:14:21.000 200 33867.09 284.13 17100.55 88888.00 2019-07-19 10:14:22.000 200 33867.09 284.12 17100.57 88888.00 2019-07-19 10:14:23.000 200 33867.05 284.15 17100.58 88888.00 2019-07-19 10:14:24.000 200 33867.04 284.13 17100.61 88888.00 2019-07-19 10:14:25.000 200 33867.06 284.11 17100.55 37940.47 2019-07-19 10:14:26.000 200 33867.02 284.11 17100.55 88888.00 2019-07-19 10:14:27.000 200 33867.00 284.11 17100.61 88888.00 2019-07-19 10:14:28.000 200 33867.00 284.10 17100.59 88888.00 2019-07-19 10:14:29.000 200 33867.00 284.11 17100.60 88888.00 2019-07-19 10:14:30.000 200 33867.00 284.08 17100.60 37940.48 2019-07-19 10:14:31.000 200 33866.99 284.09 17100.60 88888.00 2019-07-19 10:14:32.000 200 33866.98 284.06 17100.57 88888.00 2019-07-19 10:14:33.000 200 33867.00 284.02 17100.54 88888.00 2019-07-19 10:14:34.000 200 33867.01 284.04 17100.52 88888.00 2019-07-19 10:14:35.000 200 33866.98 284.04 17100.52 37940.43 2019-07-19 10:14:36.000 200 33866.97 284.06 17100.51 88888.00 2019-07-19 10:14:37.000 200 33866.96 284.03 17100.49 88888.00 2019-07-19 10:14:38.000 200 33866.97 284.03 17100.48 88888.00 2019-07-19 10:14:39.000 200 33866.95 284.06 17100.49 88888.00 2019-07-19 10:14:40.000 200 33866.96 284.07 17100.46 37940.46 2019-07-19 10:14:41.000 200 33866.93 284.05 17100.48 88888.00 2019-07-19 10:14:42.000 200 33866.92 284.05 17100.43 88888.00 2019-07-19 10:14:43.000 200 33866.91 284.07 17100.44 88888.00 2019-07-19 10:14:44.000 200 33866.95 284.07 17100.46 88888.00 2019-07-19 10:14:45.000 200 33866.95 284.08 17100.51 37940.47 2019-07-19 10:14:46.000 200 33866.92 284.10 17100.49 88888.00 2019-07-19 10:14:47.000 200 33866.93 284.09 17100.48 88888.00 2019-07-19 10:14:48.000 200 33866.96 284.03 17100.44 88888.00 2019-07-19 10:14:49.000 200 33866.96 284.03 17100.46 88888.00 2019-07-19 10:14:50.000 200 33866.98 284.03 17100.45 37940.43 2019-07-19 10:14:51.000 200 33866.99 284.06 17100.46 88888.00 2019-07-19 10:14:52.000 200 33867.00 284.01 17100.46 88888.00 2019-07-19 10:14:53.000 200 33866.98 283.99 17100.45 88888.00 2019-07-19 10:14:54.000 200 33867.01 284.00 17100.44 88888.00 2019-07-19 10:14:55.000 200 33867.03 283.99 17100.45 37940.51 2019-07-19 10:14:56.000 200 33867.02 284.00 17100.44 88888.00 2019-07-19 10:14:57.000 200 33867.04 283.97 17100.43 88888.00 2019-07-19 10:14:58.000 200 33867.04 283.93 17100.45 88888.00 2019-07-19 10:14:59.000 200 33867.03 283.92 17100.44 88888.00 2019-07-19 10:15:00.000 200 33867.06 283.95 17100.43 37940.48 2019-07-19 10:15:01.000 200 33867.13 283.94 17100.41 88888.00 2019-07-19 10:15:02.000 200 33867.13 283.91 17100.37 88888.00 2019-07-19 10:15:03.000 200 33867.08 283.92 17100.38 88888.00 2019-07-19 10:15:04.000 200 33867.08 283.85 17100.40 88888.00 2019-07-19 10:15:05.000 200 33867.08 283.83 17100.38 37940.48 2019-07-19 10:15:06.000 200 33867.05 283.85 17100.36 88888.00 2019-07-19 10:15:07.000 200 33867.04 283.87 17100.34 88888.00 2019-07-19 10:15:08.000 200 33867.02 283.85 17100.29 88888.00 2019-07-19 10:15:09.000 200 33867.03 283.83 17100.30 88888.00 2019-07-19 10:15:10.000 200 33867.04 283.81 17100.28 37940.55 2019-07-19 10:15:11.000 200 33867.10 283.81 17100.28 88888.00 2019-07-19 10:15:12.000 200 33867.04 283.81 17100.33 88888.00 2019-07-19 10:15:13.000 200 33867.07 283.79 17100.30 88888.00 2019-07-19 10:15:14.000 200 33867.07 283.81 17100.31 88888.00 2019-07-19 10:15:15.000 200 33867.09 283.81 17100.36 37940.53 2019-07-19 10:15:16.000 200 33867.03 283.80 17100.35 88888.00 2019-07-19 10:15:17.000 200 33867.02 283.79 17100.35 88888.00 2019-07-19 10:15:18.000 200 33866.99 283.78 17100.35 88888.00 2019-07-19 10:15:19.000 200 33867.03 283.82 17100.40 88888.00 2019-07-19 10:15:20.000 200 33867.07 283.76 17100.41 37940.51 2019-07-19 10:15:21.000 200 33867.02 283.76 17100.38 88888.00 2019-07-19 10:15:22.000 200 33866.97 283.76 17100.34 88888.00 2019-07-19 10:15:23.000 200 33866.97 283.79 17100.36 88888.00 2019-07-19 10:15:24.000 200 33866.98 283.86 17100.35 88888.00 2019-07-19 10:15:25.000 200 33866.95 283.81 17100.38 37940.37 2019-07-19 10:15:26.000 200 33866.90 283.78 17100.38 88888.00 2019-07-19 10:15:27.000 200 33866.88 283.77 17100.37 88888.00 2019-07-19 10:15:28.000 200 33866.91 283.79 17100.38 88888.00 2019-07-19 10:15:29.000 200 33866.88 283.80 17100.42 88888.00 2019-07-19 10:15:30.000 200 33866.85 283.78 17100.46 37940.46 2019-07-19 10:15:31.000 200 33866.85 283.74 17100.41 88888.00 2019-07-19 10:15:32.000 200 33866.83 283.80 17100.39 88888.00 2019-07-19 10:15:33.000 200 33866.87 283.82 17100.36 88888.00 2019-07-19 10:15:34.000 200 33866.87 283.80 17100.38 88888.00 2019-07-19 10:15:35.000 200 33866.84 283.81 17100.39 37940.34 2019-07-19 10:15:36.000 200 33866.81 283.83 17100.35 88888.00 2019-07-19 10:15:37.000 200 33866.85 283.80 17100.34 88888.00 2019-07-19 10:15:38.000 200 33866.84 283.83 17100.32 88888.00 2019-07-19 10:15:39.000 200 33866.85 283.83 17100.33 88888.00 2019-07-19 10:15:40.000 200 33866.87 283.79 17100.33 37940.25 2019-07-19 10:15:41.000 200 33866.96 283.78 17100.37 88888.00 2019-07-19 10:15:42.000 200 33866.98 283.77 17100.37 88888.00 2019-07-19 10:15:43.000 200 33866.94 283.78 17100.36 88888.00 2019-07-19 10:15:44.000 200 33866.92 283.81 17100.31 88888.00 2019-07-19 10:15:45.000 200 33866.95 283.85 17100.32 37940.31 2019-07-19 10:15:46.000 200 33866.91 283.83 17100.31 88888.00 2019-07-19 10:15:47.000 200 33866.94 283.83 17100.29 88888.00 2019-07-19 10:15:48.000 200 33866.95 283.81 17100.28 88888.00 2019-07-19 10:15:49.000 200 33866.95 283.84 17100.29 88888.00 2019-07-19 10:15:50.000 200 33866.95 283.85 17100.32 37940.32 2019-07-19 10:15:51.000 200 33866.95 283.87 17100.32 88888.00 2019-07-19 10:15:52.000 200 33866.96 283.87 17100.34 88888.00 2019-07-19 10:15:53.000 200 33866.96 283.84 17100.35 88888.00 2019-07-19 10:15:54.000 200 33866.96 283.80 17100.32 88888.00 2019-07-19 10:15:55.000 200 33866.95 283.82 17100.27 37940.36 2019-07-19 10:15:56.000 200 33866.98 283.80 17100.28 88888.00 2019-07-19 10:15:57.000 200 33867.00 283.79 17100.29 88888.00 2019-07-19 10:15:58.000 200 33867.03 283.83 17100.33 88888.00 2019-07-19 10:15:59.000 200 33867.02 283.79 17100.30 88888.00 2019-07-19 10:16:00.000 200 33866.99 283.77 17100.30 37940.44 2019-07-19 10:16:01.000 200 33867.05 283.77 17100.25 88888.00 2019-07-19 10:16:02.000 200 33867.06 283.76 17100.21 88888.00 2019-07-19 10:16:03.000 200 33867.07 283.75 17100.24 88888.00 2019-07-19 10:16:04.000 200 33867.08 283.77 17100.23 88888.00 2019-07-19 10:16:05.000 200 33867.06 283.78 17100.24 37940.39 2019-07-19 10:16:06.000 200 33867.07 283.78 17100.23 88888.00 2019-07-19 10:16:07.000 200 33867.06 283.75 17100.21 88888.00 2019-07-19 10:16:08.000 200 33867.04 283.74 17100.23 88888.00 2019-07-19 10:16:09.000 200 33867.02 283.76 17100.22 88888.00 2019-07-19 10:16:10.000 200 33867.05 283.80 17100.22 37940.42 2019-07-19 10:16:11.000 200 33867.05 283.79 17100.22 88888.00 2019-07-19 10:16:12.000 200 33867.01 283.76 17100.24 88888.00 2019-07-19 10:16:13.000 200 33867.04 283.73 17100.26 88888.00 2019-07-19 10:16:14.000 200 33867.08 283.74 17100.22 88888.00 2019-07-19 10:16:15.000 200 33867.07 283.78 17100.23 37940.47 2019-07-19 10:16:16.000 200 33867.01 283.76 17100.25 88888.00 2019-07-19 10:16:17.000 200 33867.02 283.76 17100.20 88888.00 2019-07-19 10:16:18.000 200 33866.99 283.74 17100.20 88888.00 2019-07-19 10:16:19.000 200 33866.97 283.74 17100.23 88888.00 2019-07-19 10:16:20.000 200 33866.99 283.75 17100.23 37940.34 2019-07-19 10:16:21.000 200 33866.99 283.74 17100.22 88888.00 2019-07-19 10:16:22.000 200 33867.00 283.77 17100.23 88888.00 2019-07-19 10:16:23.000 200 33867.01 283.77 17100.24 88888.00 2019-07-19 10:16:24.000 200 33866.99 283.76 17100.23 88888.00 2019-07-19 10:16:25.000 200 33867.01 283.74 17100.21 37940.41 2019-07-19 10:16:26.000 200 33867.02 283.75 17100.19 88888.00 2019-07-19 10:16:27.000 200 33867.03 283.76 17100.18 88888.00 2019-07-19 10:16:28.000 200 33867.01 283.74 17100.23 88888.00 2019-07-19 10:16:29.000 200 33866.98 283.77 17100.23 88888.00 2019-07-19 10:16:30.000 200 33866.98 283.81 17100.25 37940.37 2019-07-19 10:16:31.000 200 33866.97 283.80 17100.21 88888.00 2019-07-19 10:16:32.000 200 33866.97 283.77 17100.21 88888.00 2019-07-19 10:16:33.000 200 33867.00 283.77 17100.22 88888.00 2019-07-19 10:16:34.000 200 33866.95 283.76 17100.19 88888.00 2019-07-19 10:16:35.000 200 33866.96 283.79 17100.16 37940.36 2019-07-19 10:16:36.000 200 33867.04 283.83 17100.15 88888.00 2019-07-19 10:16:37.000 200 33867.00 283.80 17100.21 88888.00 2019-07-19 10:16:38.000 200 33867.00 283.79 17100.20 88888.00 2019-07-19 10:16:39.000 200 33867.03 283.77 17100.22 88888.00 2019-07-19 10:16:40.000 200 33867.02 283.76 17100.19 37940.27 2019-07-19 10:16:41.000 200 33867.00 283.78 17100.20 88888.00 2019-07-19 10:16:42.000 200 33867.01 283.77 17100.17 88888.00 2019-07-19 10:16:43.000 200 33866.97 283.73 17100.17 88888.00 2019-07-19 10:16:44.000 200 33866.94 283.72 17100.15 88888.00 2019-07-19 10:16:45.000 200 33866.97 283.78 17100.15 37940.31 2019-07-19 10:16:46.000 200 33866.97 283.82 17100.13 88888.00 2019-07-19 10:16:47.000 200 33866.97 283.82 17100.14 88888.00 2019-07-19 10:16:48.000 200 33866.96 283.81 17100.17 88888.00 2019-07-19 10:16:49.000 200 33867.03 283.84 17100.12 88888.00 2019-07-19 10:16:50.000 200 33867.03 283.83 17100.12 37940.25 2019-07-19 10:16:51.000 200 33867.02 283.83 17100.12 88888.00 2019-07-19 10:16:52.000 200 33867.02 283.82 17100.12 88888.00 2019-07-19 10:16:53.000 200 33866.98 283.84 17100.10 88888.00 2019-07-19 10:16:54.000 200 33867.01 283.83 17100.05 88888.00 2019-07-19 10:16:55.000 200 33867.04 283.84 17100.06 37940.30 2019-07-19 10:16:56.000 200 33867.06 283.82 17100.04 88888.00 2019-07-19 10:16:57.000 200 33867.05 283.85 17100.07 88888.00 2019-07-19 10:16:58.000 200 33867.04 283.81 17100.03 88888.00 2019-07-19 10:16:59.000 200 33867.04 283.79 17100.03 88888.00 2019-07-19 10:17:00.000 200 33867.08 283.78 17100.03 37940.32 2019-07-19 10:17:01.000 200 33867.05 283.78 17100.07 88888.00 2019-07-19 10:17:02.000 200 33867.06 283.80 17100.02 88888.00 2019-07-19 10:17:03.000 200 33867.10 283.75 17100.01 88888.00 2019-07-19 10:17:04.000 200 33867.10 283.73 17100.04 88888.00 2019-07-19 10:17:05.000 200 33867.06 283.73 17100.08 37940.26 2019-07-19 10:17:06.000 200 33867.05 283.71 17100.04 88888.00 2019-07-19 10:17:07.000 200 33867.07 283.69 17100.00 88888.00 2019-07-19 10:17:08.000 200 33867.06 283.69 17100.00 88888.00 2019-07-19 10:17:09.000 200 33867.08 283.70 17099.99 88888.00 2019-07-19 10:17:10.000 200 33867.07 283.72 17100.00 37940.28 2019-07-19 10:17:11.000 200 33867.04 283.70 17099.99 88888.00 2019-07-19 10:17:12.000 200 33867.03 283.71 17099.99 88888.00 2019-07-19 10:17:13.000 200 33867.05 283.73 17099.97 88888.00 2019-07-19 10:17:14.000 200 33867.05 283.73 17100.00 88888.00 2019-07-19 10:17:15.000 200 33867.03 283.73 17100.02 37940.26 2019-07-19 10:17:16.000 200 33867.08 283.69 17100.02 88888.00 2019-07-19 10:17:17.000 200 33867.10 283.71 17100.01 88888.00 2019-07-19 10:17:18.000 200 33867.07 283.71 17099.98 88888.00 2019-07-19 10:17:19.000 200 33867.03 283.68 17099.97 88888.00 2019-07-19 10:17:20.000 200 33867.01 283.69 17099.97 37940.28 2019-07-19 10:17:21.000 200 33867.03 283.69 17100.00 88888.00 2019-07-19 10:17:22.000 200 33867.03 283.66 17100.01 88888.00 2019-07-19 10:17:23.000 200 33867.05 283.68 17099.99 88888.00 2019-07-19 10:17:24.000 200 33867.03 283.67 17100.01 88888.00 2019-07-19 10:17:25.000 200 33867.03 283.68 17100.00 37940.22 2019-07-19 10:17:26.000 200 33867.01 283.66 17099.98 88888.00 2019-07-19 10:17:27.000 200 33867.02 283.66 17099.97 88888.00 2019-07-19 10:17:28.000 200 33867.02 283.68 17099.98 88888.00 2019-07-19 10:17:29.000 200 33867.01 283.68 17099.96 88888.00 2019-07-19 10:17:30.000 200 33866.98 283.67 17099.92 37940.20 2019-07-19 10:17:31.000 200 33866.97 283.66 17099.92 88888.00 2019-07-19 10:17:32.000 200 33866.95 283.68 17099.92 88888.00 2019-07-19 10:17:33.000 200 33866.93 283.69 17099.96 88888.00 2019-07-19 10:17:34.000 200 33866.93 283.69 17099.95 88888.00 2019-07-19 10:17:35.000 200 33866.94 283.69 17099.94 37940.27 2019-07-19 10:17:36.000 200 33866.91 283.66 17099.96 88888.00 2019-07-19 10:17:37.000 200 33866.93 283.65 17099.90 88888.00 2019-07-19 10:17:38.000 200 33866.94 283.67 17099.93 88888.00 2019-07-19 10:17:39.000 200 33866.93 283.69 17099.97 88888.00 2019-07-19 10:17:40.000 200 33866.93 283.66 17099.98 37940.16 2019-07-19 10:17:41.000 200 33866.95 283.64 17099.95 88888.00 2019-07-19 10:17:42.000 200 33866.99 283.61 17099.93 88888.00 2019-07-19 10:17:43.000 200 33867.03 283.58 17099.87 88888.00 2019-07-19 10:17:44.000 200 33867.01 283.56 17099.87 88888.00 2019-07-19 10:17:45.000 200 33866.99 283.57 17099.94 37940.25 2019-07-19 10:17:46.000 200 33866.97 283.56 17099.90 88888.00 2019-07-19 10:17:47.000 200 33866.95 283.59 17099.90 88888.00 2019-07-19 10:17:48.000 200 33866.96 283.59 17099.89 88888.00 2019-07-19 10:17:49.000 200 33866.97 283.56 17099.86 88888.00 2019-07-19 10:17:50.000 200 33867.00 283.54 17099.86 37940.26 2019-07-19 10:17:51.000 200 33867.01 283.54 17099.90 88888.00 2019-07-19 10:17:52.000 200 33867.02 283.58 17099.89 88888.00 2019-07-19 10:17:53.000 200 33867.00 283.57 17099.85 88888.00 2019-07-19 10:17:54.000 200 33867.06 283.54 17099.82 88888.00 2019-07-19 10:17:55.000 200 33867.10 283.57 17099.86 37940.18 2019-07-19 10:17:56.000 200 33867.11 283.59 17099.84 88888.00 2019-07-19 10:17:57.000 200 33867.08 283.57 17099.83 88888.00 2019-07-19 10:17:58.000 200 33867.04 283.51 17099.85 88888.00 2019-07-19 10:17:59.000 200 33867.03 283.52 17099.82 88888.00 2019-07-19 10:18:00.000 200 33867.05 283.54 17099.80 37940.21 2019-07-19 10:18:01.000 200 33867.04 283.57 17099.82 88888.00 2019-07-19 10:18:02.000 200 33867.08 283.55 17099.78 88888.00 2019-07-19 10:18:03.000 200 33867.10 283.52 17099.77 88888.00 2019-07-19 10:18:04.000 200 33867.06 283.51 17099.76 88888.00 2019-07-19 10:18:05.000 200 33867.07 283.48 17099.71 37940.33 2019-07-19 10:18:06.000 200 33867.06 283.49 17099.76 88888.00 2019-07-19 10:18:07.000 200 33867.04 283.48 17099.77 88888.00 2019-07-19 10:18:08.000 200 33867.04 283.45 17099.76 88888.00 2019-07-19 10:18:09.000 200 33867.05 283.39 17099.74 88888.00 2019-07-19 10:18:10.000 200 33867.06 283.40 17099.76 37940.29 2019-07-19 10:18:11.000 200 33867.06 283.39 17099.72 88888.00 2019-07-19 10:18:12.000 200 33867.11 283.39 17099.73 88888.00 2019-07-19 10:18:13.000 200 33867.11 283.36 17099.74 88888.00 2019-07-19 10:18:14.000 200 33867.04 283.36 17099.77 88888.00 2019-07-19 10:18:15.000 200 33867.03 283.36 17099.78 37940.31 2019-07-19 10:18:16.000 200 33867.07 283.36 17099.82 88888.00 2019-07-19 10:18:17.000 200 33867.12 283.37 17099.81 88888.00 2019-07-19 10:18:18.000 200 33867.09 283.40 17099.81 88888.00 2019-07-19 10:18:19.000 200 33867.11 283.41 17099.82 88888.00 2019-07-19 10:18:20.000 200 33867.09 283.39 17099.76 37940.20 2019-07-19 10:18:21.000 200 33867.07 283.34 17099.79 88888.00 2019-07-19 10:18:22.000 200 33867.08 283.36 17099.78 88888.00 2019-07-19 10:18:23.000 200 33867.10 283.38 17099.78 88888.00 2019-07-19 10:18:24.000 200 33867.12 283.39 17099.76 88888.00 2019-07-19 10:18:25.000 200 33867.13 283.37 17099.78 37940.27 2019-07-19 10:18:26.000 200 33867.08 283.37 17099.79 88888.00 2019-07-19 10:18:27.000 200 33867.10 283.37 17099.76 88888.00 2019-07-19 10:18:28.000 200 33867.11 283.37 17099.77 88888.00 2019-07-19 10:18:29.000 200 33867.13 283.33 17099.79 88888.00 2019-07-19 10:18:30.000 200 33867.15 283.32 17099.75 37940.25 2019-07-19 10:18:31.000 200 33867.13 283.28 17099.70 88888.00 2019-07-19 10:18:32.000 200 33867.14 283.30 17099.73 88888.00 2019-07-19 10:18:33.000 200 33867.15 283.34 17099.73 88888.00 2019-07-19 10:18:34.000 200 33867.10 283.33 17099.76 88888.00 2019-07-19 10:18:35.000 200 33867.12 283.36 17099.78 37940.24 2019-07-19 10:18:36.000 200 33867.14 283.40 17099.74 88888.00 2019-07-19 10:18:37.000 200 33867.12 283.39 17099.76 88888.00 2019-07-19 10:18:38.000 200 33867.11 283.38 17099.78 88888.00 2019-07-19 10:18:39.000 200 33867.11 283.33 17099.80 88888.00 2019-07-19 10:18:40.000 200 33867.15 283.35 17099.75 37940.29 2019-07-19 10:18:41.000 200 33867.13 283.36 17099.76 88888.00 2019-07-19 10:18:42.000 200 33867.08 283.34 17099.75 88888.00 2019-07-19 10:18:43.000 200 33867.11 283.34 17099.72 88888.00 2019-07-19 10:18:44.000 200 33867.11 283.33 17099.72 88888.00 2019-07-19 10:18:45.000 200 33867.11 283.29 17099.74 37940.26 2019-07-19 10:18:46.000 200 33867.11 283.27 17099.72 88888.00 2019-07-19 10:18:47.000 200 33867.13 283.30 17099.68 88888.00 2019-07-19 10:18:48.000 200 33867.12 283.33 17099.63 88888.00 2019-07-19 10:18:49.000 200 33867.09 283.34 17099.63 88888.00 2019-07-19 10:18:50.000 200 33867.08 283.29 17099.64 37940.33 2019-07-19 10:18:51.000 200 33867.08 283.31 17099.66 88888.00 2019-07-19 10:18:52.000 200 33867.07 283.33 17099.66 88888.00 2019-07-19 10:18:53.000 200 33867.05 283.32 17099.67 88888.00 2019-07-19 10:18:54.000 200 33867.03 283.33 17099.66 88888.00 2019-07-19 10:18:55.000 200 33867.00 283.34 17099.59 37940.25 2019-07-19 10:18:56.000 200 33866.98 283.30 17099.60 88888.00 2019-07-19 10:18:57.000 200 33867.02 283.28 17099.62 88888.00 2019-07-19 10:18:58.000 200 33867.05 283.29 17099.69 88888.00 2019-07-19 10:18:59.000 200 33867.02 283.31 17099.70 88888.00 2019-07-19 10:19:00.000 200 33867.03 283.27 17099.66 37940.31 2019-07-19 10:19:01.000 200 33867.03 283.27 17099.70 88888.00 2019-07-19 10:19:02.000 200 33867.02 283.27 17099.64 88888.00 2019-07-19 10:19:03.000 200 33867.00 283.28 17099.65 88888.00 2019-07-19 10:19:04.000 200 33867.01 283.25 17099.62 88888.00 2019-07-19 10:19:05.000 200 33867.01 283.26 17099.64 37940.24 2019-07-19 10:19:06.000 200 33866.97 283.21 17099.66 88888.00 2019-07-19 10:19:07.000 200 33867.02 283.26 17099.67 88888.00 2019-07-19 10:19:08.000 200 33867.05 283.30 17099.68 88888.00 2019-07-19 10:19:09.000 200 33867.03 283.29 17099.70 88888.00 2019-07-19 10:19:10.000 200 33867.04 283.28 17099.71 37940.21 2019-07-19 10:19:11.000 200 33867.05 283.28 17099.65 88888.00 2019-07-19 10:19:12.000 200 33867.02 283.26 17099.66 88888.00 2019-07-19 10:19:13.000 200 33867.03 283.29 17099.67 88888.00 2019-07-19 10:19:14.000 200 33867.05 283.30 17099.70 88888.00 2019-07-19 10:19:15.000 200 33867.04 283.31 17099.72 37940.14 2019-07-19 10:19:16.000 200 33867.03 283.31 17099.71 88888.00 2019-07-19 10:19:17.000 200 33867.03 283.30 17099.70 88888.00 2019-07-19 10:19:18.000 200 33867.02 283.29 17099.67 88888.00 2019-07-19 10:19:19.000 200 33866.99 283.35 17099.63 88888.00 2019-07-19 10:19:20.000 200 33866.98 283.37 17099.64 37940.16 2019-07-19 10:19:21.000 200 33867.01 283.34 17099.64 88888.00 2019-07-19 10:19:22.000 200 33866.97 283.38 17099.61 88888.00 2019-07-19 10:19:23.000 200 33866.96 283.38 17099.65 88888.00 2019-07-19 10:19:24.000 200 33866.95 283.38 17099.62 88888.00 2019-07-19 10:19:25.000 200 33867.00 283.39 17099.59 37940.05 2019-07-19 10:19:26.000 200 33866.99 283.34 17099.56 88888.00 2019-07-19 10:19:27.000 200 33867.00 283.32 17099.54 88888.00 2019-07-19 10:19:28.000 200 33866.94 283.34 17099.57 88888.00 2019-07-19 10:19:29.000 200 33866.93 283.35 17099.57 88888.00 2019-07-19 10:19:30.000 200 33866.93 283.34 17099.58 37940.07 2019-07-19 10:19:31.000 200 33866.96 283.35 17099.55 88888.00 2019-07-19 10:19:32.000 200 33866.93 283.36 17099.53 88888.00 2019-07-19 10:19:33.000 200 33866.91 283.36 17099.51 88888.00 2019-07-19 10:19:34.000 200 33866.93 283.36 17099.54 88888.00 2019-07-19 10:19:35.000 200 33866.92 283.36 17099.54 37940.01 2019-07-19 10:19:36.000 200 33866.90 283.31 17099.57 88888.00 2019-07-19 10:19:37.000 200 33866.95 283.29 17099.60 88888.00 2019-07-19 10:19:38.000 200 33866.96 283.29 17099.58 88888.00 2019-07-19 10:19:39.000 200 33866.96 283.30 17099.57 88888.00 2019-07-19 10:19:40.000 200 33866.94 283.31 17099.57 37940.06 2019-07-19 10:19:41.000 200 33866.93 283.25 17099.54 88888.00 2019-07-19 10:19:42.000 200 33866.92 283.24 17099.51 88888.00 2019-07-19 10:19:43.000 200 33866.95 283.27 17099.54 88888.00 2019-07-19 10:19:44.000 200 33866.97 283.24 17099.54 88888.00 2019-07-19 10:19:45.000 200 33866.96 283.25 17099.54 37939.97 2019-07-19 10:19:46.000 200 33866.98 283.25 17099.56 88888.00 2019-07-19 10:19:47.000 200 33866.99 283.29 17099.55 88888.00 2019-07-19 10:19:48.000 200 33866.96 283.27 17099.51 88888.00 2019-07-19 10:19:49.000 200 33866.95 283.27 17099.48 88888.00 2019-07-19 10:19:50.000 200 33866.93 283.25 17099.47 37939.99 2019-07-19 10:19:51.000 200 33866.95 283.23 17099.42 88888.00 2019-07-19 10:19:52.000 200 33866.96 283.24 17099.45 88888.00 2019-07-19 10:19:53.000 200 33866.95 283.26 17099.43 88888.00 2019-07-19 10:19:54.000 200 33866.95 283.23 17099.44 88888.00 2019-07-19 10:19:55.000 200 33866.93 283.20 17099.46 37940.01 2019-07-19 10:19:56.000 200 33866.89 283.17 17099.46 88888.00 2019-07-19 10:19:57.000 200 33866.93 283.18 17099.49 88888.00 2019-07-19 10:19:58.000 200 33866.95 283.18 17099.47 88888.00 2019-07-19 10:19:59.000 200 33866.94 283.17 17099.47 88888.00 2019-07-19 10:20:00.000 200 33866.97 283.13 17099.46 37940.12 2019-07-19 10:20:01.000 200 33866.99 283.06 17099.43 88888.00 2019-07-19 10:20:02.000 200 33867.02 283.09 17099.45 88888.00 2019-07-19 10:20:03.000 200 33867.00 283.14 17099.43 88888.00 2019-07-19 10:20:04.000 200 33866.98 283.12 17099.44 88888.00 2019-07-19 10:20:05.000 200 33866.98 283.08 17099.41 37940.06 2019-07-19 10:20:06.000 200 33866.99 283.13 17099.42 88888.00 2019-07-19 10:20:07.000 200 33867.06 283.12 17099.43 88888.00 2019-07-19 10:20:08.000 200 33867.06 283.08 17099.43 88888.00 2019-07-19 10:20:09.000 200 33867.07 283.04 17099.40 88888.00 2019-07-19 10:20:10.000 200 33867.09 283.07 17099.41 37940.12 2019-07-19 10:20:11.000 200 33867.13 283.06 17099.45 88888.00 2019-07-19 10:20:12.000 200 33867.13 283.09 17099.47 88888.00 2019-07-19 10:20:13.000 200 33867.12 283.07 17099.46 88888.00 2019-07-19 10:20:14.000 200 33867.10 283.05 17099.41 88888.00 2019-07-19 10:20:15.000 200 33867.09 283.04 17099.43 37940.07 2019-07-19 10:20:16.000 200 33867.14 283.05 17099.50 88888.00 2019-07-19 10:20:17.000 200 33867.11 283.07 17099.50 88888.00 2019-07-19 10:20:18.000 200 33867.09 283.06 17099.49 88888.00 2019-07-19 10:20:19.000 200 33867.12 283.03 17099.48 88888.00 2019-07-19 10:20:20.000 200 33867.14 283.01 17099.42 37940.11 2019-07-19 10:20:21.000 200 33867.17 282.99 17099.39 88888.00 2019-07-19 10:20:22.000 200 33867.13 283.00 17099.46 88888.00 2019-07-19 10:20:23.000 200 33867.15 282.98 17099.46 88888.00 2019-07-19 10:20:24.000 200 33867.17 282.98 17099.45 88888.00 2019-07-19 10:20:25.000 200 33867.18 283.00 17099.43 37940.10 2019-07-19 10:20:26.000 200 33867.18 283.01 17099.42 88888.00 2019-07-19 10:20:27.000 200 33867.18 282.99 17099.43 88888.00 2019-07-19 10:20:28.000 200 33867.18 282.99 17099.42 88888.00 2019-07-19 10:20:29.000 200 33867.17 283.00 17099.40 88888.00 2019-07-19 10:20:30.000 200 33867.13 282.99 17099.39 37940.10 2019-07-19 10:20:31.000 200 33867.11 282.98 17099.36 88888.00 2019-07-19 10:20:32.000 200 33867.12 282.97 17099.35 88888.00 2019-07-19 10:20:33.000 200 33867.11 282.98 17099.36 88888.00 2019-07-19 10:20:34.000 200 33867.05 282.94 17099.37 88888.00 2019-07-19 10:20:35.000 200 33867.03 282.96 17099.36 37940.06 2019-07-19 10:20:36.000 200 33867.03 282.99 17099.37 88888.00 2019-07-19 10:20:37.000 200 33867.01 282.94 17099.40 88888.00 2019-07-19 10:20:38.000 200 33867.02 282.90 17099.33 88888.00 2019-07-19 10:20:39.000 200 33867.04 282.90 17099.33 88888.00 2019-07-19 10:20:40.000 200 33867.03 282.91 17099.34 37940.13 2019-07-19 10:20:41.000 200 33867.07 282.97 17099.33 88888.00 2019-07-19 10:20:42.000 200 33867.12 282.96 17099.33 88888.00 2019-07-19 10:20:43.000 200 33867.09 282.92 17099.30 88888.00 2019-07-19 10:20:44.000 200 33867.06 282.94 17099.35 88888.00 2019-07-19 10:20:45.000 200 33867.10 282.96 17099.33 37940.03 2019-07-19 10:20:46.000 200 33867.11 282.93 17099.34 88888.00 2019-07-19 10:20:47.000 200 33867.10 282.91 17099.33 88888.00 2019-07-19 10:20:48.000 200 33867.14 282.89 17099.33 88888.00 2019-07-19 10:20:49.000 200 33867.17 282.90 17099.34 88888.00 2019-07-19 10:20:50.000 200 33867.17 282.91 17099.32 37940.01 2019-07-19 10:20:51.000 200 33867.17 282.95 17099.29 88888.00 2019-07-19 10:20:52.000 200 33867.15 282.94 17099.26 88888.00 2019-07-19 10:20:53.000 200 33867.17 282.89 17099.24 88888.00 2019-07-19 10:20:54.000 200 33867.14 282.85 17099.22 88888.00 2019-07-19 10:20:55.000 200 33867.15 282.86 17099.23 37940.09 2019-07-19 10:20:56.000 200 33867.14 282.89 17099.28 88888.00 2019-07-19 10:20:57.000 200 33867.17 282.89 17099.31 88888.00 2019-07-19 10:20:58.000 200 33867.17 282.86 17099.27 88888.00 2019-07-19 10:20:59.000 200 33867.15 282.84 17099.27 88888.00 2019-07-19 10:21:00.000 200 33867.16 282.84 17099.29 37940.09 2019-07-19 10:21:01.000 200 33867.19 282.83 17099.27 88888.00 2019-07-19 10:21:02.000 200 33867.17 282.83 17099.24 88888.00 2019-07-19 10:21:03.000 200 33867.18 282.80 17099.21 88888.00 2019-07-19 10:21:04.000 200 33867.16 282.79 17099.20 88888.00 2019-07-19 10:21:05.000 200 33867.16 282.76 17099.26 37940.09 2019-07-19 10:21:06.000 200 33867.20 282.74 17099.24 88888.00 2019-07-19 10:21:07.000 200 33867.18 282.78 17099.22 88888.00 2019-07-19 10:21:08.000 200 33867.17 282.77 17099.22 88888.00 2019-07-19 10:21:09.000 200 33867.19 282.75 17099.23 88888.00 2019-07-19 10:21:10.000 200 33867.20 282.75 17099.23 37940.10 2019-07-19 10:21:11.000 200 33867.18 282.75 17099.27 88888.00 2019-07-19 10:21:12.000 200 33867.17 282.79 17099.29 88888.00 2019-07-19 10:21:13.000 200 33867.14 282.77 17099.26 88888.00 2019-07-19 10:21:14.000 200 33867.15 282.73 17099.23 88888.00 2019-07-19 10:21:15.000 200 33867.12 282.71 17099.26 37940.06 2019-07-19 10:21:16.000 200 33867.10 282.71 17099.29 88888.00 2019-07-19 10:21:17.000 200 33867.08 282.70 17099.29 88888.00 2019-07-19 10:21:18.000 200 33867.09 282.73 17099.26 88888.00 2019-07-19 10:21:19.000 200 33867.14 282.75 17099.25 88888.00 2019-07-19 10:21:20.000 200 33867.12 282.74 17099.24 37939.97 2019-07-19 10:21:21.000 200 33867.13 282.75 17099.25 88888.00 2019-07-19 10:21:22.000 200 33867.13 282.74 17099.24 88888.00 2019-07-19 10:21:23.000 200 33867.13 282.76 17099.22 88888.00 2019-07-19 10:21:24.000 200 33867.10 282.76 17099.24 88888.00 2019-07-19 10:21:25.000 200 33867.15 282.77 17099.25 37940.06 2019-07-19 10:21:26.000 200 33867.09 282.76 17099.24 88888.00 2019-07-19 10:21:27.000 200 33867.07 282.76 17099.23 88888.00 2019-07-19 10:21:28.000 200 33867.08 282.78 17099.19 88888.00 2019-07-19 10:21:29.000 200 33867.06 282.80 17099.18 88888.00 2019-07-19 10:21:30.000 200 33867.08 282.78 17099.20 37940.05 2019-07-19 10:21:31.000 200 33867.10 282.76 17099.20 88888.00 2019-07-19 10:21:32.000 200 33867.06 282.79 17099.20 88888.00 2019-07-19 10:21:33.000 200 33867.05 282.82 17099.22 88888.00 2019-07-19 10:21:34.000 200 33867.06 282.83 17099.20 88888.00 2019-07-19 10:21:35.000 200 33867.04 282.81 17099.17 37939.96 2019-07-19 10:21:36.000 200 33867.02 282.81 17099.20 88888.00 2019-07-19 10:21:37.000 200 33867.00 282.81 17099.24 88888.00 2019-07-19 10:21:38.000 200 33867.03 282.84 17099.24 88888.00 2019-07-19 10:21:39.000 200 33867.05 282.86 17099.22 88888.00 2019-07-19 10:21:40.000 200 33867.03 282.86 17099.16 37939.97 2019-07-19 10:21:41.000 200 33867.00 282.85 17099.14 88888.00 2019-07-19 10:21:42.000 200 33867.01 282.84 17099.16 88888.00 2019-07-19 10:21:43.000 200 33866.99 282.82 17099.13 88888.00 2019-07-19 10:21:44.000 200 33866.98 282.81 17099.14 88888.00 2019-07-19 10:21:45.000 200 33867.02 282.80 17099.16 37939.86 2019-07-19 10:21:46.000 200 33867.02 282.80 17099.16 88888.00 2019-07-19 10:21:47.000 200 33867.00 282.84 17099.17 88888.00 2019-07-19 10:21:48.000 200 33866.95 282.85 17099.18 88888.00 2019-07-19 10:21:49.000 200 33866.96 282.81 17099.16 88888.00 2019-07-19 10:21:50.000 200 33866.97 282.82 17099.14 37939.89 2019-07-19 10:21:51.000 200 33866.94 282.86 17099.19 88888.00 2019-07-19 10:21:52.000 200 33866.90 282.84 17099.22 88888.00 2019-07-19 10:21:53.000 200 33866.90 282.85 17099.23 88888.00 2019-07-19 10:21:54.000 200 33866.93 282.88 17099.23 88888.00 2019-07-19 10:21:55.000 200 33866.92 282.91 17099.24 37939.74 2019-07-19 10:21:56.000 200 33866.87 282.91 17099.22 88888.00 2019-07-19 10:21:57.000 200 33866.83 282.92 17099.18 88888.00 2019-07-19 10:21:58.000 200 33866.85 282.92 17099.17 88888.00 2019-07-19 10:21:59.000 200 33866.86 282.91 17099.19 88888.00 2019-07-19 10:22:00.000 200 33866.89 282.88 17099.15 37939.69 2019-07-19 10:22:01.000 200 33866.91 282.89 17099.15 88888.00 2019-07-19 10:22:02.000 200 33866.88 282.90 17099.14 88888.00 2019-07-19 10:22:03.000 200 33866.89 282.91 17099.17 88888.00 2019-07-19 10:22:04.000 200 33866.87 282.92 17099.19 88888.00 2019-07-19 10:22:05.000 200 33866.87 282.85 17099.19 37939.77 2019-07-19 10:22:06.000 200 33866.90 282.85 17099.18 88888.00 2019-07-19 10:22:07.000 200 33866.89 282.83 17099.20 88888.00 2019-07-19 10:22:08.000 200 33866.86 282.80 17099.14 88888.00 2019-07-19 10:22:09.000 200 33866.85 282.77 17099.09 88888.00 2019-07-19 10:22:10.000 200 33866.82 282.87 17099.11 37939.71 2019-07-19 10:22:11.000 200 33866.78 282.90 17099.12 88888.00 2019-07-19 10:22:12.000 200 33866.82 282.86 17099.11 88888.00 2019-07-19 10:22:13.000 200 33866.80 282.84 17099.11 88888.00 2019-07-19 10:22:14.000 200 33866.77 282.84 17099.11 88888.00 2019-07-19 10:22:15.000 200 33866.73 282.85 17099.11 37939.59 2019-07-19 10:22:16.000 200 33866.69 282.85 17099.11 88888.00 2019-07-19 10:22:17.000 200 33866.69 282.86 17099.11 88888.00 2019-07-19 10:22:18.000 200 33866.70 282.89 17099.12 88888.00 2019-07-19 10:22:19.000 200 33866.73 282.89 17099.12 88888.00 2019-07-19 10:22:20.000 200 33866.74 282.91 17099.11 37939.64 2019-07-19 10:22:21.000 200 33866.69 282.92 17099.08 88888.00 2019-07-19 10:22:22.000 200 33866.67 282.91 17099.10 88888.00 2019-07-19 10:22:23.000 200 33866.65 282.95 17099.13 88888.00 2019-07-19 10:22:24.000 200 33866.61 282.97 17099.17 88888.00 2019-07-19 10:22:25.000 200 33866.64 282.97 17099.13 37939.53 2019-07-19 10:22:26.000 200 33866.63 282.92 17099.13 88888.00 2019-07-19 10:22:27.000 200 33866.64 282.92 17099.13 88888.00 2019-07-19 10:22:28.000 200 33866.67 282.90 17099.17 88888.00 2019-07-19 10:22:29.000 200 33866.64 282.89 17099.13 88888.00 2019-07-19 10:22:30.000 200 33866.62 282.92 17099.08 37939.48 2019-07-19 10:22:31.000 200 33866.59 282.94 17099.06 88888.00 2019-07-19 10:22:32.000 200 33866.57 282.92 17099.04 88888.00 2019-07-19 10:22:33.000 200 33866.53 282.92 17099.06 88888.00 2019-07-19 10:22:34.000 200 33866.50 282.91 17099.05 88888.00 2019-07-19 10:22:35.000 200 33866.51 282.89 17099.03 37939.40 2019-07-19 10:22:36.000 200 33866.53 282.90 17099.04 88888.00 2019-07-19 10:22:37.000 200 33866.53 282.91 17099.05 88888.00 2019-07-19 10:22:38.000 200 33866.51 282.91 17099.02 88888.00 2019-07-19 10:22:39.000 200 33866.51 282.90 17099.00 88888.00 2019-07-19 10:22:40.000 200 33866.50 282.91 17099.00 37939.34 2019-07-19 10:22:41.000 200 33866.50 282.90 17098.98 88888.00 2019-07-19 10:22:42.000 200 33866.53 282.92 17099.02 88888.00 2019-07-19 10:22:43.000 200 33866.51 282.92 17099.01 88888.00 2019-07-19 10:22:44.000 200 33866.50 282.87 17099.02 88888.00 2019-07-19 10:22:45.000 200 33866.50 282.81 17099.00 37939.39 2019-07-19 10:22:46.000 200 33866.54 282.80 17099.00 88888.00 2019-07-19 10:22:47.000 200 33866.55 282.78 17098.98 88888.00 2019-07-19 10:22:48.000 200 33866.52 282.79 17098.96 88888.00 2019-07-19 10:22:49.000 200 33866.51 282.77 17098.93 88888.00 2019-07-19 10:22:50.000 200 33866.53 282.74 17098.95 37939.43 2019-07-19 10:22:51.000 200 33866.61 282.76 17098.97 88888.00 2019-07-19 10:22:52.000 200 33866.62 282.75 17098.97 88888.00 2019-07-19 10:22:53.000 200 33866.66 282.71 17098.98 88888.00 2019-07-19 10:22:54.000 200 33866.66 282.70 17098.97 88888.00 2019-07-19 10:22:55.000 200 33866.70 282.68 17098.98 37939.50 2019-07-19 10:22:56.000 200 33866.73 282.70 17098.98 88888.00 2019-07-19 10:22:57.000 200 33866.78 282.68 17099.00 88888.00 2019-07-19 10:22:58.000 200 33866.84 282.64 17098.99 88888.00 2019-07-19 10:22:59.000 200 33866.90 282.66 17098.95 88888.00 2019-07-19 10:23:00.000 200 33866.92 282.65 17098.96 37939.43 2019-07-19 10:23:01.000 200 33866.96 282.64 17098.97 88888.00 2019-07-19 10:23:02.000 200 33866.94 282.61 17098.97 88888.00 2019-07-19 10:23:03.000 200 33866.95 282.59 17099.01 88888.00 2019-07-19 10:23:04.000 200 33866.96 282.53 17099.00 88888.00 2019-07-19 10:23:05.000 200 33866.99 282.51 17099.00 37939.69 2019-07-19 10:23:06.000 200 33866.99 282.50 17099.00 88888.00 2019-07-19 10:23:07.000 200 33867.01 282.49 17098.98 88888.00 2019-07-19 10:23:08.000 200 33867.01 282.46 17098.98 88888.00 2019-07-19 10:23:09.000 200 33867.02 282.42 17098.93 88888.00 2019-07-19 10:23:10.000 200 33867.02 282.40 17098.96 37939.77 2019-07-19 10:23:11.000 200 33867.05 282.39 17098.97 88888.00 2019-07-19 10:23:12.000 200 33867.06 282.40 17098.95 88888.00 2019-07-19 10:23:13.000 200 33867.09 282.43 17098.92 88888.00 2019-07-19 10:23:14.000 200 33867.09 282.36 17098.90 88888.00 2019-07-19 10:23:15.000 200 33867.09 282.38 17098.91 37939.74 2019-07-19 10:23:16.000 200 33867.12 282.38 17098.90 88888.00 2019-07-19 10:23:17.000 200 33867.13 282.36 17098.88 88888.00 2019-07-19 10:23:18.000 200 33867.12 282.30 17098.88 88888.00 2019-07-19 10:23:19.000 200 33867.14 282.30 17098.88 88888.00 2019-07-19 10:23:20.000 200 33867.15 282.29 17098.89 37939.82 2019-07-19 10:23:21.000 200 33867.12 282.27 17098.88 88888.00 2019-07-19 10:23:22.000 200 33867.07 282.25 17098.87 88888.00 2019-07-19 10:23:23.000 200 33867.07 282.26 17098.89 88888.00 2019-07-19 10:23:24.000 200 33867.04 282.23 17098.89 88888.00 2019-07-19 10:23:25.000 200 33866.98 282.26 17098.91 37939.74 2019-07-19 10:23:26.000 200 33867.02 282.26 17098.90 88888.00 2019-07-19 10:23:27.000 200 33867.02 282.23 17098.91 88888.00 2019-07-19 10:23:28.000 200 33867.02 282.23 17098.89 88888.00 2019-07-19 10:23:29.000 200 33867.00 282.29 17098.88 88888.00 2019-07-19 10:23:30.000 200 33867.00 282.31 17098.89 37939.69 2019-07-19 10:23:31.000 200 33866.96 282.32 17098.88 88888.00 2019-07-19 10:23:32.000 200 33866.94 282.32 17098.87 88888.00 2019-07-19 10:23:33.000 200 33867.00 282.30 17098.89 88888.00 2019-07-19 10:23:34.000 200 33867.01 282.28 17098.89 88888.00 2019-07-19 10:23:35.000 200 33866.99 282.27 17098.88 37939.69 2019-07-19 10:23:36.000 200 33866.99 282.31 17098.89 88888.00 2019-07-19 10:23:37.000 200 33866.98 282.31 17098.90 88888.00 2019-07-19 10:23:38.000 200 33866.94 282.30 17098.93 88888.00 2019-07-19 10:23:39.000 200 33866.92 282.33 17098.88 88888.00 2019-07-19 10:23:40.000 200 33866.89 282.36 17098.88 37939.64 2019-07-19 10:23:41.000 200 33866.90 282.36 17098.88 88888.00 2019-07-19 10:23:42.000 200 33866.84 282.36 17098.92 88888.00 2019-07-19 10:23:43.000 200 33866.80 282.38 17098.94 88888.00 2019-07-19 10:23:44.000 200 33866.77 282.36 17098.97 88888.00 2019-07-19 10:23:45.000 200 33866.75 282.40 17098.98 37939.51 2019-07-19 10:23:46.000 200 33866.77 282.38 17098.96 88888.00 2019-07-19 10:23:47.000 200 33866.73 282.42 17098.94 88888.00 2019-07-19 10:23:48.000 200 33866.69 282.45 17098.93 88888.00 2019-07-19 10:23:49.000 200 33866.68 282.45 17098.92 88888.00 2019-07-19 10:23:50.000 200 33866.64 282.40 17098.93 37939.43 2019-07-19 10:23:51.000 200 33866.63 282.39 17098.89 88888.00 2019-07-19 10:23:52.000 200 33866.62 282.45 17098.87 88888.00 2019-07-19 10:23:53.000 200 33866.62 282.45 17098.89 88888.00 2019-07-19 10:23:54.000 200 33866.60 282.47 17098.89 88888.00 2019-07-19 10:23:55.000 200 33866.57 282.45 17098.87 37939.34 2019-07-19 10:23:56.000 200 33866.57 282.45 17098.84 88888.00 2019-07-19 10:23:57.000 200 33866.53 282.52 17098.89 88888.00 2019-07-19 10:23:58.000 200 33866.50 282.52 17098.88 88888.00 2019-07-19 10:23:59.000 200 33866.49 282.50 17098.84 88888.00 2019-07-19 10:24:00.000 200 33866.47 282.51 17098.84 37939.21 2019-07-19 10:24:01.000 200 33866.44 282.49 17098.85 88888.00 2019-07-19 10:24:02.000 200 33866.41 282.50 17098.84 88888.00 2019-07-19 10:24:03.000 200 33866.38 282.51 17098.86 88888.00 2019-07-19 10:24:04.000 200 33866.41 282.47 17098.87 88888.00 2019-07-19 10:24:05.000 200 33866.39 282.50 17098.88 37939.26 2019-07-19 10:24:06.000 200 33866.38 282.51 17098.88 88888.00 2019-07-19 10:24:07.000 200 33866.40 282.49 17098.85 88888.00 2019-07-19 10:24:08.000 200 33866.40 282.47 17098.89 88888.00 2019-07-19 10:24:09.000 200 33866.40 282.44 17098.88 88888.00 2019-07-19 10:24:10.000 200 33866.41 282.43 17098.83 37939.22 2019-07-19 10:24:11.000 200 33866.44 282.43 17098.81 88888.00 2019-07-19 10:24:12.000 200 33866.43 282.39 17098.83 88888.00 2019-07-19 10:24:13.000 200 33866.42 282.39 17098.84 88888.00 2019-07-19 10:24:14.000 200 33866.40 282.42 17098.83 88888.00 2019-07-19 10:24:15.000 200 33866.39 282.45 17098.87 37939.25 2019-07-19 10:24:16.000 200 33866.37 282.44 17098.89 88888.00 2019-07-19 10:24:17.000 200 33866.33 282.45 17098.87 88888.00 2019-07-19 10:24:18.000 200 33866.36 282.43 17098.86 88888.00 2019-07-19 10:24:19.000 200 33866.46 282.45 17098.87 88888.00 2019-07-19 10:24:20.000 200 33866.47 282.44 17098.89 37939.14 2019-07-19 10:24:21.000 200 33866.45 282.40 17098.84 88888.00 2019-07-19 10:24:22.000 200 33866.46 282.40 17098.85 88888.00 2019-07-19 10:24:23.000 200 33866.50 282.37 17098.83 88888.00 2019-07-19 10:24:24.000 200 33866.51 282.31 17098.82 88888.00 2019-07-19 10:24:25.000 200 33866.52 282.32 17098.81 37939.17 2019-07-19 10:24:26.000 200 33866.57 282.31 17098.81 88888.00 2019-07-19 10:24:27.000 200 33866.58 282.34 17098.82 88888.00 2019-07-19 10:24:28.000 200 33866.58 282.29 17098.79 88888.00 2019-07-19 10:24:29.000 200 33866.65 282.27 17098.79 88888.00 2019-07-19 10:24:30.000 200 33866.67 282.28 17098.80 37939.24 2019-07-19 10:24:31.000 200 33866.66 282.28 17098.78 88888.00 2019-07-19 10:24:32.000 200 33866.59 282.24 17098.75 88888.00 2019-07-19 10:24:33.000 200 33866.59 282.26 17098.77 88888.00 2019-07-19 10:24:34.000 200 33866.60 282.24 17098.82 88888.00 2019-07-19 10:24:35.000 200 33866.61 282.19 17098.79 37939.33 2019-07-19 10:24:36.000 200 33866.61 282.16 17098.76 88888.00 2019-07-19 10:24:37.000 200 33866.59 282.13 17098.76 88888.00 2019-07-19 10:24:38.000 200 33866.58 282.12 17098.77 88888.00 2019-07-19 10:24:39.000 200 33866.59 282.11 17098.76 88888.00 2019-07-19 10:24:40.000 200 33866.62 282.14 17098.78 37939.41 2019-07-19 10:24:41.000 200 33866.63 282.17 17098.79 88888.00 2019-07-19 10:24:42.000 200 33866.64 282.19 17098.80 88888.00 2019-07-19 10:24:43.000 200 33866.59 282.16 17098.77 88888.00 2019-07-19 10:24:44.000 200 33866.62 282.16 17098.75 88888.00 2019-07-19 10:24:45.000 200 33866.64 282.17 17098.74 37939.25 2019-07-19 10:24:46.000 200 33866.66 282.16 17098.73 88888.00 2019-07-19 10:24:47.000 200 33866.66 282.14 17098.74 88888.00 2019-07-19 10:24:48.000 200 33866.65 282.12 17098.72 88888.00 2019-07-19 10:24:49.000 200 33866.65 282.14 17098.74 88888.00 2019-07-19 10:24:50.000 200 33866.66 282.11 17098.74 37939.36 2019-07-19 10:24:51.000 200 33866.65 282.11 17098.74 88888.00 2019-07-19 10:24:52.000 200 33866.65 282.09 17098.75 88888.00 2019-07-19 10:24:53.000 200 33866.64 282.07 17098.76 88888.00 2019-07-19 10:24:54.000 200 33866.61 282.10 17098.72 88888.00 2019-07-19 10:24:55.000 200 33866.61 282.08 17098.73 37939.40 2019-07-19 10:24:56.000 200 33866.59 282.09 17098.71 88888.00 2019-07-19 10:24:57.000 200 33866.61 282.06 17098.70 88888.00 2019-07-19 10:24:58.000 200 33866.57 282.05 17098.73 88888.00 2019-07-19 10:24:59.000 200 33866.57 282.08 17098.74 88888.00 2019-07-19 10:25:00.000 200 33866.56 282.09 17098.73 37939.32 2019-07-19 10:25:01.000 200 33866.58 282.09 17098.69 88888.00 2019-07-19 10:25:02.000 200 33866.60 282.08 17098.72 88888.00 2019-07-19 10:25:03.000 200 33866.58 282.03 17098.73 88888.00 2019-07-19 10:25:04.000 200 33866.56 282.04 17098.74 88888.00 2019-07-19 10:25:05.000 200 33866.58 282.04 17098.74 37939.31 2019-07-19 10:25:06.000 200 33866.58 282.04 17098.74 88888.00 2019-07-19 10:25:07.000 200 33866.62 282.04 17098.75 88888.00 2019-07-19 10:25:08.000 200 33866.64 282.07 17098.77 88888.00 2019-07-19 10:25:09.000 200 33866.63 282.09 17098.77 88888.00 2019-07-19 10:25:10.000 200 33866.61 282.08 17098.74 37939.26 2019-07-19 10:25:11.000 200 33866.64 282.07 17098.75 88888.00 2019-07-19 10:25:12.000 200 33866.62 282.07 17098.77 88888.00 2019-07-19 10:25:13.000 200 33866.63 282.00 17098.79 88888.00 2019-07-19 10:25:14.000 200 33866.63 281.97 17098.76 88888.00 2019-07-19 10:25:15.000 200 33866.67 281.96 17098.71 37939.29 2019-07-19 10:25:16.000 200 33866.64 281.98 17098.73 88888.00 2019-07-19 10:25:17.000 200 33866.67 281.97 17098.78 88888.00 2019-07-19 10:25:18.000 200 33866.68 281.99 17098.76 88888.00 2019-07-19 10:25:19.000 200 33866.68 281.97 17098.75 88888.00 2019-07-19 10:25:20.000 200 33866.70 281.92 17098.77 37939.31 2019-07-19 10:25:21.000 200 33866.76 281.88 17098.77 88888.00 2019-07-19 10:25:22.000 200 33866.79 281.87 17098.76 88888.00 2019-07-19 10:25:23.000 200 33866.77 281.89 17098.73 88888.00 2019-07-19 10:25:24.000 200 33866.78 281.91 17098.76 88888.00 2019-07-19 10:25:25.000 200 33866.76 281.88 17098.75 37939.35 2019-07-19 10:25:26.000 200 33866.79 281.88 17098.75 88888.00 2019-07-19 10:25:27.000 200 33866.78 281.87 17098.72 88888.00 2019-07-19 10:25:28.000 200 33866.80 281.86 17098.72 88888.00 2019-07-19 10:25:29.000 200 33866.82 281.85 17098.71 88888.00 2019-07-19 10:25:30.000 200 33866.81 281.81 17098.68 37939.40 2019-07-19 10:25:31.000 200 33866.76 281.79 17098.69 88888.00 2019-07-19 10:25:32.000 200 33866.80 281.79 17098.71 88888.00 2019-07-19 10:25:33.000 200 33866.78 281.80 17098.75 88888.00 2019-07-19 10:25:34.000 200 33866.73 281.80 17098.70 88888.00 2019-07-19 10:25:35.000 200 33866.75 281.80 17098.71 37939.36 2019-07-19 10:25:36.000 200 33866.75 281.85 17098.73 88888.00 2019-07-19 10:25:37.000 200 33866.74 281.88 17098.71 88888.00 2019-07-19 10:25:38.000 200 33866.72 281.83 17098.68 88888.00 2019-07-19 10:25:39.000 200 33866.75 281.84 17098.70 88888.00 2019-07-19 10:25:40.000 200 33866.72 281.83 17098.71 37939.44 2019-07-19 10:25:41.000 200 33866.71 281.78 17098.72 88888.00 2019-07-19 10:25:42.000 200 33866.74 281.75 17098.66 88888.00 2019-07-19 10:25:43.000 200 33866.70 281.77 17098.66 88888.00 2019-07-19 10:25:44.000 200 33866.69 281.74 17098.60 88888.00 2019-07-19 10:25:45.000 200 33866.71 281.75 17098.60 37939.44 2019-07-19 10:25:46.000 200 33866.70 281.74 17098.62 88888.00 2019-07-19 10:25:47.000 200 33866.70 281.77 17098.62 88888.00 2019-07-19 10:25:48.000 200 33866.72 281.78 17098.62 88888.00 2019-07-19 10:25:49.000 200 33866.72 281.78 17098.66 88888.00 2019-07-19 10:25:50.000 200 33866.69 281.75 17098.65 37939.37 2019-07-19 10:25:51.000 200 33866.71 281.72 17098.64 88888.00 2019-07-19 10:25:52.000 200 33866.73 281.70 17098.64 88888.00 2019-07-19 10:25:53.000 200 33866.75 281.69 17098.62 88888.00 2019-07-19 10:25:54.000 200 33866.71 281.68 17098.62 88888.00 2019-07-19 10:25:55.000 200 33866.69 281.67 17098.59 37939.34 2019-07-19 10:25:56.000 200 33866.68 281.68 17098.59 88888.00 2019-07-19 10:25:57.000 200 33866.64 281.71 17098.61 88888.00 2019-07-19 10:25:58.000 200 33866.64 281.72 17098.61 88888.00 2019-07-19 10:25:59.000 200 33866.65 281.72 17098.61 88888.00 2019-07-19 10:26:00.000 200 33866.63 281.74 17098.59 37939.35 2019-07-19 10:26:01.000 200 33866.62 281.74 17098.56 88888.00 2019-07-19 10:26:02.000 200 33866.59 281.74 17098.55 88888.00 2019-07-19 10:26:03.000 200 33866.57 281.73 17098.58 88888.00 2019-07-19 10:26:04.000 200 33866.63 281.73 17098.60 88888.00 2019-07-19 10:26:05.000 200 33866.59 281.77 17098.59 37939.26 2019-07-19 10:26:06.000 200 33866.60 281.77 17098.59 88888.00 2019-07-19 10:26:07.000 200 33866.59 281.76 17098.56 88888.00 2019-07-19 10:26:08.000 200 33866.59 281.75 17098.56 88888.00 2019-07-19 10:26:09.000 200 33866.60 281.76 17098.58 88888.00 2019-07-19 10:26:10.000 200 33866.61 281.75 17098.57 37939.17 2019-07-19 10:26:11.000 200 33866.58 281.76 17098.57 88888.00 2019-07-19 10:26:12.000 200 33866.58 281.75 17098.54 88888.00 2019-07-19 10:26:13.000 200 33866.58 281.72 17098.54 88888.00 2019-07-19 10:26:14.000 200 33866.58 281.75 17098.54 88888.00 2019-07-19 10:26:15.000 200 33866.60 281.73 17098.54 37939.18 2019-07-19 10:26:16.000 200 33866.59 281.74 17098.56 88888.00 2019-07-19 10:26:17.000 200 33866.58 281.78 17098.56 88888.00 2019-07-19 10:26:18.000 200 33866.57 281.74 17098.59 88888.00 2019-07-19 10:26:19.000 200 33866.55 281.70 17098.60 88888.00 2019-07-19 10:26:20.000 200 33866.59 281.72 17098.59 37939.19 2019-07-19 10:26:21.000 200 33866.64 281.69 17098.61 88888.00 2019-07-19 10:26:22.000 200 33866.63 281.67 17098.59 88888.00 2019-07-19 10:26:23.000 200 33866.60 281.64 17098.62 88888.00 2019-07-19 10:26:24.000 200 33866.58 281.65 17098.67 88888.00 2019-07-19 10:26:25.000 200 33866.61 281.67 17098.64 37939.19 2019-07-19 10:26:26.000 200 33866.58 281.67 17098.64 88888.00 2019-07-19 10:26:27.000 200 33866.59 281.69 17098.64 88888.00 2019-07-19 10:26:28.000 200 33866.60 281.68 17098.61 88888.00 2019-07-19 10:26:29.000 200 33866.58 281.68 17098.61 88888.00 2019-07-19 10:26:30.000 200 33866.60 281.66 17098.62 37939.08 2019-07-19 10:26:31.000 200 33866.62 281.64 17098.61 88888.00 2019-07-19 10:26:32.000 200 33866.65 281.67 17098.61 88888.00 2019-07-19 10:26:33.000 200 33866.62 281.67 17098.56 88888.00 2019-07-19 10:26:34.000 200 33866.62 281.63 17098.58 88888.00 2019-07-19 10:26:35.000 200 33866.65 281.63 17098.56 37939.24 2019-07-19 10:26:36.000 200 33866.66 281.64 17098.56 88888.00 2019-07-19 10:26:37.000 200 33866.67 281.60 17098.54 88888.00 2019-07-19 10:26:38.000 200 33866.66 281.60 17098.58 88888.00 2019-07-19 10:26:39.000 200 33866.68 281.59 17098.54 88888.00 2019-07-19 10:26:40.000 200 33866.70 281.56 17098.55 37939.19 2019-07-19 10:26:41.000 200 33866.70 281.55 17098.54 88888.00 2019-07-19 10:26:42.000 200 33866.65 281.54 17098.49 88888.00 2019-07-19 10:26:43.000 200 33866.63 281.56 17098.53 88888.00 2019-07-19 10:26:44.000 200 33866.69 281.57 17098.53 88888.00 2019-07-19 10:26:45.000 200 33866.69 281.53 17098.55 37939.22 2019-07-19 10:26:46.000 200 33866.69 281.49 17098.53 88888.00 2019-07-19 10:26:47.000 200 33866.67 281.48 17098.46 88888.00 2019-07-19 10:26:48.000 200 33866.68 281.49 17098.49 88888.00 2019-07-19 10:26:49.000 200 33866.71 281.47 17098.53 88888.00 2019-07-19 10:26:50.000 200 33866.70 281.45 17098.52 37939.31 2019-07-19 10:26:51.000 200 33866.71 281.44 17098.53 88888.00 2019-07-19 10:26:52.000 200 33866.73 281.45 17098.54 88888.00 2019-07-19 10:26:53.000 200 33866.73 281.42 17098.54 88888.00 2019-07-19 10:26:54.000 200 33866.74 281.42 17098.52 88888.00 2019-07-19 10:26:55.000 200 33866.79 281.44 17098.53 37939.29 2019-07-19 10:26:56.000 200 33866.83 281.41 17098.52 88888.00 2019-07-19 10:26:57.000 200 33866.83 281.40 17098.55 88888.00 2019-07-19 10:26:58.000 200 33866.87 281.40 17098.55 88888.00 2019-07-19 10:26:59.000 200 33866.88 281.39 17098.55 88888.00 2019-07-19 10:27:00.000 200 33866.86 281.39 17098.49 37939.36 2019-07-19 10:27:01.000 200 33866.87 281.41 17098.52 88888.00 2019-07-19 10:27:02.000 200 33866.87 281.41 17098.51 88888.00 2019-07-19 10:27:03.000 200 33866.89 281.38 17098.49 88888.00 2019-07-19 10:27:04.000 200 33866.90 281.37 17098.54 88888.00 2019-07-19 10:27:05.000 200 33866.91 281.40 17098.53 37939.43 2019-07-19 10:27:06.000 200 33866.91 281.39 17098.52 88888.00 2019-07-19 10:27:07.000 200 33866.92 281.38 17098.51 88888.00 2019-07-19 10:27:08.000 200 33866.95 281.35 17098.55 88888.00 2019-07-19 10:27:09.000 200 33866.91 281.31 17098.57 88888.00 2019-07-19 10:27:10.000 200 33866.88 281.29 17098.53 37939.41 2019-07-19 10:27:11.000 200 33866.89 281.28 17098.49 88888.00 2019-07-19 10:27:12.000 200 33866.87 281.31 17098.50 88888.00 2019-07-19 10:27:13.000 200 33866.87 281.32 17098.49 88888.00 2019-07-19 10:27:14.000 200 33866.87 281.32 17098.47 88888.00 2019-07-19 10:27:15.000 200 33866.87 281.35 17098.50 37939.34 2019-07-19 10:27:16.000 200 33866.83 281.34 17098.51 88888.00 2019-07-19 10:27:17.000 200 33866.82 281.28 17098.47 88888.00 2019-07-19 10:27:18.000 200 33866.85 281.21 17098.45 88888.00 2019-07-19 10:27:19.000 200 33866.84 281.27 17098.48 88888.00 2019-07-19 10:27:20.000 200 33866.84 281.24 17098.48 37939.39 2019-07-19 10:27:21.000 200 33866.89 281.26 17098.45 88888.00 2019-07-19 10:27:22.000 200 33866.84 281.25 17098.41 88888.00 2019-07-19 10:27:23.000 200 33866.86 281.26 17098.44 88888.00 2019-07-19 10:27:24.000 200 33866.85 281.29 17098.43 88888.00 2019-07-19 10:27:25.000 200 33866.84 281.30 17098.46 37939.33 2019-07-19 10:27:26.000 200 33866.82 281.30 17098.45 88888.00 2019-07-19 10:27:27.000 200 33866.77 281.34 17098.45 88888.00 2019-07-19 10:27:28.000 200 33866.74 281.36 17098.43 88888.00 2019-07-19 10:27:29.000 200 33866.76 281.37 17098.44 88888.00 2019-07-19 10:27:30.000 200 33866.76 281.36 17098.49 37939.27 2019-07-19 10:27:31.000 200 33866.74 281.36 17098.52 88888.00 2019-07-19 10:27:32.000 200 33866.73 281.39 17098.52 88888.00 2019-07-19 10:27:33.000 200 33866.73 281.41 17098.54 88888.00 2019-07-19 10:27:34.000 200 33866.71 281.39 17098.49 88888.00 2019-07-19 10:27:35.000 200 33866.71 281.36 17098.46 37939.31 2019-07-19 10:27:36.000 200 33866.69 281.41 17098.49 88888.00 2019-07-19 10:27:37.000 200 33866.68 281.42 17098.46 88888.00 2019-07-19 10:27:38.000 200 33866.67 281.41 17098.43 88888.00 2019-07-19 10:27:39.000 200 33866.71 281.42 17098.42 88888.00 2019-07-19 10:27:40.000 200 33866.68 281.43 17098.38 37939.20 2019-07-19 10:27:41.000 200 33866.66 281.47 17098.42 88888.00 2019-07-19 10:27:42.000 200 33866.62 281.49 17098.46 88888.00 2019-07-19 10:27:43.000 200 33866.62 281.48 17098.44 88888.00 2019-07-19 10:27:44.000 200 33866.57 281.41 17098.44 88888.00 2019-07-19 10:27:45.000 200 33866.55 281.41 17098.45 37939.18 2019-07-19 10:27:46.000 200 33866.53 281.39 17098.43 88888.00 2019-07-19 10:27:47.000 200 33866.54 281.43 17098.43 88888.00 2019-07-19 10:27:48.000 200 33866.55 281.43 17098.39 88888.00 2019-07-19 10:27:49.000 200 33866.56 281.46 17098.41 88888.00 2019-07-19 10:27:50.000 200 33866.54 281.49 17098.38 37939.12 2019-07-19 10:27:51.000 200 33866.55 281.46 17098.38 88888.00 2019-07-19 10:27:52.000 200 33866.54 281.42 17098.39 88888.00 2019-07-19 10:27:53.000 200 33866.53 281.44 17098.38 88888.00 2019-07-19 10:27:54.000 200 33866.51 281.46 17098.37 88888.00 2019-07-19 10:27:55.000 200 33866.52 281.45 17098.32 37939.15 2019-07-19 10:27:56.000 200 33866.51 281.44 17098.32 88888.00 2019-07-19 10:27:57.000 200 33866.52 281.44 17098.32 88888.00 2019-07-19 10:27:58.000 200 33866.55 281.45 17098.31 88888.00 2019-07-19 10:27:59.000 200 33866.58 281.43 17098.32 88888.00 2019-07-19 10:28:00.000 200 33866.55 281.38 17098.31 37939.08 2019-07-19 10:28:01.000 200 33866.54 281.36 17098.31 88888.00 2019-07-19 10:28:02.000 200 33866.57 281.34 17098.31 88888.00 2019-07-19 10:28:03.000 200 33866.59 281.39 17098.37 88888.00 2019-07-19 10:28:04.000 200 33866.58 281.37 17098.35 88888.00 2019-07-19 10:28:05.000 200 33866.53 281.31 17098.30 37939.05 2019-07-19 10:28:06.000 200 33866.54 281.29 17098.30 88888.00 2019-07-19 10:28:07.000 200 33866.58 281.30 17098.32 88888.00 2019-07-19 10:28:08.000 200 33866.54 281.35 17098.30 88888.00 2019-07-19 10:28:09.000 200 33866.55 281.38 17098.31 88888.00 2019-07-19 10:28:10.000 200 33866.60 281.33 17098.34 37939.08 2019-07-19 10:28:11.000 200 33866.59 281.32 17098.32 88888.00 2019-07-19 10:28:12.000 200 33866.63 281.32 17098.32 88888.00 2019-07-19 10:28:13.000 200 33866.60 281.33 17098.32 88888.00 2019-07-19 10:28:14.000 200 33866.62 281.34 17098.32 88888.00 2019-07-19 10:28:15.000 200 33866.61 281.33 17098.32 37939.12 2019-07-19 10:28:16.000 200 33866.61 281.34 17098.37 88888.00 2019-07-19 10:28:17.000 200 33866.61 281.34 17098.33 88888.00 2019-07-19 10:28:18.000 200 33866.63 281.35 17098.28 88888.00 2019-07-19 10:28:19.000 200 33866.64 281.32 17098.27 88888.00 2019-07-19 10:28:20.000 200 33866.61 281.32 17098.24 37939.18 2019-07-19 10:28:21.000 200 33866.63 281.31 17098.20 88888.00 2019-07-19 10:28:22.000 200 33866.62 281.26 17098.24 88888.00 2019-07-19 10:28:23.000 200 33866.62 281.27 17098.22 88888.00 2019-07-19 10:28:24.000 200 33866.63 281.31 17098.25 88888.00 2019-07-19 10:28:25.000 200 33866.66 281.28 17098.27 37939.20 2019-07-19 10:28:26.000 200 33866.68 281.29 17098.32 88888.00 2019-07-19 10:28:27.000 200 33866.70 281.26 17098.32 88888.00 2019-07-19 10:28:28.000 200 33866.67 281.25 17098.32 88888.00 2019-07-19 10:28:29.000 200 33866.68 281.25 17098.32 88888.00 2019-07-19 10:28:30.000 200 33866.69 281.23 17098.33 37939.14 2019-07-19 10:28:31.000 200 33866.70 281.21 17098.32 88888.00 2019-07-19 10:28:32.000 200 33866.71 281.23 17098.32 88888.00 2019-07-19 10:28:33.000 200 33866.71 281.22 17098.33 88888.00 2019-07-19 10:28:34.000 200 33866.76 281.21 17098.30 88888.00 2019-07-19 10:28:35.000 200 33866.76 281.22 17098.26 37939.18 2019-07-19 10:28:36.000 200 33866.75 281.21 17098.26 88888.00 2019-07-19 10:28:37.000 200 33866.77 281.22 17098.29 88888.00 2019-07-19 10:28:38.000 200 33866.77 281.21 17098.31 88888.00 2019-07-19 10:28:39.000 200 33866.78 281.18 17098.25 88888.00 2019-07-19 10:28:40.000 200 33866.76 281.14 17098.23 37939.19 2019-07-19 10:28:41.000 200 33866.78 281.06 17098.20 88888.00 2019-07-19 10:28:42.000 200 33866.76 281.05 17098.26 88888.00 2019-07-19 10:28:43.000 200 33866.76 281.06 17098.27 88888.00 2019-07-19 10:28:44.000 200 33866.86 281.09 17098.26 88888.00 2019-07-19 10:28:45.000 200 33866.87 281.06 17098.24 37939.23 2019-07-19 10:28:46.000 200 33866.87 281.09 17098.26 88888.00 2019-07-19 10:28:47.000 200 33866.84 281.06 17098.23 88888.00 2019-07-19 10:28:48.000 200 33866.86 281.04 17098.25 88888.00 2019-07-19 10:28:49.000 200 33866.85 281.00 17098.22 88888.00 2019-07-19 10:28:50.000 200 33866.84 281.02 17098.22 37939.28 2019-07-19 10:28:51.000 200 33866.85 281.03 17098.24 88888.00 2019-07-19 10:28:52.000 200 33866.88 281.00 17098.24 88888.00 2019-07-19 10:28:53.000 200 33866.91 280.97 17098.21 88888.00 2019-07-19 10:28:54.000 200 33866.91 280.96 17098.21 88888.00 2019-07-19 10:28:55.000 200 33866.90 280.91 17098.25 37939.25 2019-07-19 10:28:56.000 200 33866.93 280.84 17098.23 88888.00 2019-07-19 10:28:57.000 200 33866.94 280.88 17098.24 88888.00 2019-07-19 10:28:58.000 200 33866.95 280.88 17098.24 88888.00 2019-07-19 10:28:59.000 200 33866.96 280.87 17098.24 88888.00 2019-07-19 10:29:00.000 200 33866.98 280.84 17098.18 37939.34 2019-07-19 10:29:01.000 200 33866.99 280.77 17098.17 88888.00 2019-07-19 10:29:02.000 200 33867.02 280.80 17098.16 88888.00 2019-07-19 10:29:03.000 200 33867.06 280.78 17098.18 88888.00 2019-07-19 10:29:04.000 200 33867.09 280.76 17098.20 88888.00 2019-07-19 10:29:05.000 200 33867.09 280.76 17098.24 37939.31 2019-07-19 10:29:06.000 200 33867.09 280.79 17098.20 88888.00 2019-07-19 10:29:07.000 200 33867.08 280.81 17098.19 88888.00 2019-07-19 10:29:08.000 200 33867.10 280.79 17098.20 88888.00 2019-07-19 10:29:09.000 200 33867.14 280.79 17098.19 88888.00 2019-07-19 10:29:10.000 200 33867.16 280.75 17098.16 37939.48 2019-07-19 10:29:11.000 200 33867.18 280.75 17098.18 88888.00 2019-07-19 10:29:12.000 200 33867.21 280.72 17098.17 88888.00 2019-07-19 10:29:13.000 200 33867.24 280.70 17098.16 88888.00 2019-07-19 10:29:14.000 200 33867.23 280.67 17098.17 88888.00 2019-07-19 10:29:15.000 200 33867.29 280.65 17098.18 37939.53 2019-07-19 10:29:16.000 200 33867.31 280.69 17098.21 88888.00 2019-07-19 10:29:17.000 200 33867.35 280.70 17098.17 88888.00 2019-07-19 10:29:18.000 200 33867.35 280.70 17098.14 88888.00 2019-07-19 10:29:19.000 200 33867.38 280.72 17098.14 88888.00 2019-07-19 10:29:20.000 200 33867.33 280.70 17098.14 37939.63 2019-07-19 10:29:21.000 200 33867.33 280.68 17098.12 88888.00 2019-07-19 10:29:22.000 200 33867.34 280.66 17098.07 88888.00 2019-07-19 10:29:23.000 200 33867.34 280.67 17098.06 88888.00 2019-07-19 10:29:24.000 200 33867.37 280.65 17098.05 88888.00 2019-07-19 10:29:25.000 200 33867.39 280.65 17098.10 37939.73 2019-07-19 10:29:26.000 200 33867.39 280.62 17098.12 88888.00 2019-07-19 10:29:27.000 200 33867.38 280.62 17098.15 88888.00 2019-07-19 10:29:28.000 200 33867.36 280.65 17098.17 88888.00 2019-07-19 10:29:29.000 200 33867.35 280.69 17098.14 88888.00 2019-07-19 10:29:30.000 200 33867.34 280.70 17098.14 37939.69 2019-07-19 10:29:31.000 200 33867.33 280.69 17098.14 88888.00 2019-07-19 10:29:32.000 200 33867.31 280.66 17098.12 88888.00 2019-07-19 10:29:33.000 200 33867.32 280.64 17098.11 88888.00 2019-07-19 10:29:34.000 200 33867.30 280.63 17098.09 88888.00 2019-07-19 10:29:35.000 200 33867.28 280.64 17098.06 37939.66 2019-07-19 10:29:36.000 200 33867.28 280.62 17098.03 88888.00 2019-07-19 10:29:37.000 200 33867.21 280.65 17098.08 88888.00 2019-07-19 10:29:38.000 200 33867.19 280.66 17098.08 88888.00 2019-07-19 10:29:39.000 200 33867.25 280.66 17098.02 88888.00 2019-07-19 10:29:40.000 200 33867.27 280.64 17098.00 37939.61 2019-07-19 10:29:41.000 200 33867.25 280.66 17098.04 88888.00 2019-07-19 10:29:42.000 200 33867.23 280.70 17098.04 88888.00 2019-07-19 10:29:43.000 200 33867.20 280.68 17098.03 88888.00 2019-07-19 10:29:44.000 200 33867.14 280.64 17098.04 88888.00 2019-07-19 10:29:45.000 200 33867.13 280.64 17098.08 37939.54 2019-07-19 10:29:46.000 200 33867.12 280.66 17098.07 88888.00 2019-07-19 10:29:47.000 200 33867.10 280.68 17098.04 88888.00 2019-07-19 10:29:48.000 200 33867.08 280.68 17098.08 88888.00 2019-07-19 10:29:49.000 200 33867.08 280.71 17098.09 88888.00 2019-07-19 10:29:50.000 200 33867.08 280.66 17098.04 37939.45 2019-07-19 10:29:51.000 200 33867.07 280.63 17098.00 88888.00 2019-07-19 10:29:52.000 200 33867.06 280.63 17097.98 88888.00 2019-07-19 10:29:53.000 200 33867.04 280.68 17097.99 88888.00 2019-07-19 10:29:54.000 200 33867.06 280.73 17098.04 88888.00 2019-07-19 10:29:55.000 200 33867.07 280.69 17098.05 37939.36 2019-07-19 10:29:56.000 200 33867.03 280.69 17098.06 88888.00 2019-07-19 10:29:57.000 200 33867.01 280.67 17098.05 88888.00 2019-07-19 10:29:58.000 200 33866.99 280.65 17098.04 88888.00 2019-07-19 10:29:59.000 200 33867.01 280.67 17098.04 88888.00 2019-07-19 10:30:00.000 200 33866.98 280.67 17098.05 37939.36 2019-07-19 10:30:01.000 200 33866.99 280.66 17098.06 88888.00 2019-07-19 10:30:02.000 200 33866.98 280.65 17098.06 88888.00 2019-07-19 10:30:03.000 200 33866.97 280.63 17098.05 88888.00 2019-07-19 10:30:04.000 200 33866.99 280.59 17098.05 88888.00 2019-07-19 10:30:05.000 200 33867.00 280.63 17098.04 37939.26 2019-07-19 10:30:06.000 200 33866.96 280.62 17098.05 88888.00 2019-07-19 10:30:07.000 200 33866.99 280.66 17098.05 88888.00 2019-07-19 10:30:08.000 200 33866.98 280.63 17098.07 88888.00 2019-07-19 10:30:09.000 200 33866.99 280.62 17098.09 88888.00 2019-07-19 10:30:10.000 200 33867.00 280.59 17098.06 37939.29 2019-07-19 10:30:11.000 200 33867.00 280.61 17098.02 88888.00 2019-07-19 10:30:12.000 200 33867.03 280.59 17097.97 88888.00 2019-07-19 10:30:13.000 200 33867.05 280.61 17097.99 88888.00 2019-07-19 10:30:14.000 200 33867.02 280.61 17098.03 88888.00 2019-07-19 10:30:15.000 200 33867.05 280.64 17098.05 37939.38 2019-07-19 10:30:16.000 200 33867.04 280.62 17098.03 88888.00 2019-07-19 10:30:17.000 200 33867.03 280.65 17098.04 88888.00 2019-07-19 10:30:18.000 200 33867.06 280.65 17098.03 88888.00 2019-07-19 10:30:19.000 200 33867.04 280.62 17098.02 88888.00 2019-07-19 10:30:20.000 200 33867.02 280.59 17098.05 37939.28 2019-07-19 10:30:21.000 200 33867.05 280.57 17098.06 88888.00 2019-07-19 10:30:22.000 200 33867.06 280.60 17098.07 88888.00 2019-07-19 10:30:23.000 200 33867.11 280.61 17098.04 88888.00 2019-07-19 10:30:24.000 200 33867.13 280.66 17098.05 88888.00 2019-07-19 10:30:25.000 200 33867.12 280.63 17098.08 37939.32 2019-07-19 10:30:26.000 200 33867.09 280.62 17098.05 88888.00 2019-07-19 10:30:27.000 200 33867.08 280.61 17098.05 88888.00 2019-07-19 10:30:28.000 200 33867.11 280.60 17098.00 88888.00 2019-07-19 10:30:29.000 200 33867.13 280.62 17098.04 88888.00 2019-07-19 10:30:30.000 200 33867.12 280.60 17098.03 37939.30 2019-07-19 10:30:31.000 200 33867.11 280.57 17098.02 88888.00 2019-07-19 10:30:32.000 200 33867.05 280.60 17098.00 88888.00 2019-07-19 10:30:33.000 200 33867.05 280.60 17098.02 88888.00 2019-07-19 10:30:34.000 200 33867.05 280.61 17098.00 88888.00 2019-07-19 10:30:35.000 200 33867.05 280.58 17098.01 37939.39 2019-07-19 10:30:36.000 200 33867.05 280.56 17098.04 88888.00 2019-07-19 10:30:37.000 200 33867.08 280.59 17098.06 88888.00 2019-07-19 10:30:38.000 200 33867.09 280.61 17098.03 88888.00 2019-07-19 10:30:39.000 200 33867.09 280.58 17098.02 88888.00 2019-07-19 10:30:40.000 200 33867.09 280.58 17098.04 37939.37 2019-07-19 10:30:41.000 200 33867.05 280.56 17098.05 88888.00 2019-07-19 10:30:42.000 200 33867.02 280.57 17098.01 88888.00 2019-07-19 10:30:43.000 200 33867.06 280.57 17097.99 88888.00 2019-07-19 10:30:44.000 200 33867.06 280.55 17097.99 88888.00 2019-07-19 10:30:45.000 200 33867.07 280.53 17097.97 37939.31 2019-07-19 10:30:46.000 200 33867.05 280.56 17098.00 88888.00 2019-07-19 10:30:47.000 200 33867.04 280.52 17097.99 88888.00 2019-07-19 10:30:48.000 200 33867.00 280.54 17097.98 88888.00 2019-07-19 10:30:49.000 200 33866.96 280.52 17097.97 88888.00 2019-07-19 10:30:50.000 200 33866.96 280.52 17097.98 37939.32 2019-07-19 10:30:51.000 200 33866.99 280.51 17098.00 88888.00 2019-07-19 10:30:52.000 200 33866.97 280.46 17097.95 88888.00 2019-07-19 10:30:53.000 200 33866.95 280.42 17097.96 88888.00 2019-07-19 10:30:54.000 200 33866.92 280.42 17097.98 88888.00 2019-07-19 10:30:55.000 200 33866.93 280.46 17097.97 37939.17 2019-07-19 10:30:56.000 200 33866.95 280.47 17097.99 88888.00 2019-07-19 10:30:57.000 200 33866.92 280.48 17097.99 88888.00 2019-07-19 10:30:58.000 200 33866.95 280.48 17097.98 88888.00 2019-07-19 10:30:59.000 200 33866.96 280.50 17098.01 88888.00 2019-07-19 10:31:00.000 200 33866.95 280.51 17098.01 37939.28 2019-07-19 10:31:01.000 200 33866.93 280.50 17097.99 88888.00 2019-07-19 10:31:02.000 200 33866.94 280.49 17098.01 88888.00 2019-07-19 10:31:03.000 200 33866.97 280.49 17097.96 88888.00 2019-07-19 10:31:04.000 200 33866.97 280.50 17097.95 88888.00 2019-07-19 10:31:05.000 200 33866.96 280.51 17097.99 37939.32 2019-07-19 10:31:06.000 200 33866.95 280.53 17098.02 88888.00 2019-07-19 10:31:07.000 200 33866.94 280.53 17098.01 88888.00 2019-07-19 10:31:08.000 200 33866.97 280.51 17097.97 88888.00 2019-07-19 10:31:09.000 200 33866.97 280.51 17098.00 88888.00 2019-07-19 10:31:10.000 200 33866.99 280.46 17098.00 37939.26 2019-07-19 10:31:11.000 200 33867.02 280.41 17097.98 88888.00 2019-07-19 10:31:12.000 200 33867.01 280.45 17097.96 88888.00 2019-07-19 10:31:13.000 200 33867.02 280.45 17097.90 88888.00 2019-07-19 10:31:14.000 200 33867.04 280.45 17097.93 88888.00 2019-07-19 10:31:15.000 200 33867.02 280.44 17097.92 37939.24 2019-07-19 10:31:16.000 200 33867.01 280.41 17097.89 88888.00 2019-07-19 10:31:17.000 200 33867.02 280.44 17097.92 88888.00 2019-07-19 10:31:18.000 200 33867.05 280.44 17097.90 88888.00 2019-07-19 10:31:19.000 200 33867.09 280.40 17097.88 88888.00 2019-07-19 10:31:20.000 200 33867.06 280.43 17097.88 37939.25 2019-07-19 10:31:21.000 200 33867.09 280.41 17097.90 88888.00 2019-07-19 10:31:22.000 200 33867.09 280.43 17097.90 88888.00 2019-07-19 10:31:23.000 200 33867.11 280.42 17097.93 88888.00 2019-07-19 10:31:24.000 200 33867.11 280.41 17097.93 88888.00 2019-07-19 10:31:25.000 200 33867.13 280.42 17097.91 37939.40 2019-07-19 10:31:26.000 200 33867.13 280.44 17097.87 88888.00 2019-07-19 10:31:27.000 200 33867.16 280.43 17097.87 88888.00 2019-07-19 10:31:28.000 200 33867.18 280.43 17097.86 88888.00 2019-07-19 10:31:29.000 200 33867.16 280.41 17097.88 88888.00 2019-07-19 10:31:30.000 200 33867.16 280.36 17097.88 37939.37 2019-07-19 10:31:31.000 200 33867.12 280.38 17097.91 88888.00 2019-07-19 10:31:32.000 200 33867.14 280.40 17097.88 88888.00 2019-07-19 10:31:33.000 200 33867.14 280.38 17097.88 88888.00 2019-07-19 10:31:34.000 200 33867.13 280.37 17097.88 88888.00 2019-07-19 10:31:35.000 200 33867.14 280.37 17097.87 37939.41 2019-07-19 10:31:36.000 200 33867.14 280.37 17097.86 88888.00 2019-07-19 10:31:37.000 200 33867.14 280.43 17097.85 88888.00 2019-07-19 10:31:38.000 200 33867.14 280.40 17097.83 88888.00 2019-07-19 10:31:39.000 200 33867.16 280.33 17097.80 88888.00 2019-07-19 10:31:40.000 200 33867.15 280.34 17097.82 37939.36 2019-07-19 10:31:41.000 200 33867.16 280.35 17097.85 88888.00 2019-07-19 10:31:42.000 200 33867.13 280.27 17097.82 88888.00 2019-07-19 10:31:43.000 200 33867.11 280.32 17097.82 88888.00 2019-07-19 10:31:44.000 200 33867.12 280.36 17097.81 88888.00 2019-07-19 10:31:45.000 200 33867.12 280.32 17097.81 37939.41 2019-07-19 10:31:46.000 200 33867.15 280.29 17097.82 88888.00 2019-07-19 10:31:47.000 200 33867.18 280.30 17097.83 88888.00 2019-07-19 10:31:48.000 200 33867.16 280.28 17097.83 88888.00 2019-07-19 10:31:49.000 200 33867.22 280.27 17097.82 88888.00 2019-07-19 10:31:50.000 200 33867.21 280.26 17097.81 37939.44 2019-07-19 10:31:51.000 200 33867.17 280.25 17097.80 88888.00 2019-07-19 10:31:52.000 200 33867.19 280.27 17097.79 88888.00 2019-07-19 10:31:53.000 200 33867.25 280.28 17097.85 88888.00 2019-07-19 10:31:54.000 200 33867.22 280.24 17097.87 88888.00 2019-07-19 10:31:55.000 200 33867.20 280.24 17097.89 37939.50 2019-07-19 10:31:56.000 200 33867.18 280.23 17097.91 88888.00 2019-07-19 10:31:57.000 200 33867.17 280.21 17097.89 88888.00 2019-07-19 10:31:58.000 200 33867.16 280.20 17097.89 88888.00 2019-07-19 10:31:59.000 200 33867.17 280.19 17097.86 88888.00 2019-07-19 10:32:00.000 200 33867.17 280.19 17097.83 37939.44 2019-07-19 10:32:01.000 200 33867.19 280.18 17097.84 88888.00 2019-07-19 10:32:02.000 200 33867.18 280.15 17097.86 88888.00 2019-07-19 10:32:03.000 200 33867.14 280.21 17097.86 88888.00 2019-07-19 10:32:04.000 200 33867.17 280.20 17097.88 88888.00 2019-07-19 10:32:05.000 200 33867.23 280.16 17097.89 37939.45 2019-07-19 10:32:06.000 200 33867.21 280.16 17097.87 88888.00 2019-07-19 10:32:07.000 200 33867.18 280.14 17097.85 88888.00 2019-07-19 10:32:08.000 200 33867.23 280.14 17097.86 88888.00 2019-07-19 10:32:09.000 200 33867.20 280.15 17097.84 88888.00 2019-07-19 10:32:10.000 200 33867.18 280.18 17097.83 37939.39 2019-07-19 10:32:11.000 200 33867.18 280.17 17097.82 88888.00 2019-07-19 10:32:12.000 200 33867.21 280.15 17097.84 88888.00 2019-07-19 10:32:13.000 200 33867.17 280.16 17097.85 88888.00 2019-07-19 10:32:14.000 200 33867.14 280.21 17097.86 88888.00 2019-07-19 10:32:15.000 200 33867.10 280.23 17097.86 37939.42 2019-07-19 10:32:16.000 200 33867.09 280.25 17097.83 88888.00 2019-07-19 10:32:17.000 200 33867.05 280.28 17097.85 88888.00 2019-07-19 10:32:18.000 200 33867.01 280.25 17097.82 88888.00 2019-07-19 10:32:19.000 200 33867.05 280.23 17097.83 88888.00 2019-07-19 10:32:20.000 200 33867.07 280.26 17097.84 37939.28 2019-07-19 10:32:21.000 200 33867.04 280.24 17097.81 88888.00 2019-07-19 10:32:22.000 200 33867.01 280.21 17097.83 88888.00 2019-07-19 10:32:23.000 200 33867.01 280.24 17097.83 88888.00 2019-07-19 10:32:24.000 200 33866.96 280.22 17097.78 88888.00 2019-07-19 10:32:25.000 200 33866.96 280.23 17097.77 37939.22 2019-07-19 10:32:26.000 200 33867.00 280.23 17097.82 88888.00 2019-07-19 10:32:27.000 200 33866.97 280.23 17097.83 88888.00 2019-07-19 10:32:28.000 200 33866.92 280.22 17097.82 88888.00 2019-07-19 10:32:29.000 200 33866.90 280.22 17097.82 88888.00 2019-07-19 10:32:30.000 200 33866.89 280.24 17097.81 37939.16 2019-07-19 10:32:31.000 200 33866.89 280.28 17097.84 88888.00 2019-07-19 10:32:32.000 200 33866.85 280.26 17097.86 88888.00 2019-07-19 10:32:33.000 200 33866.88 280.24 17097.84 88888.00 2019-07-19 10:32:34.000 200 33866.91 280.25 17097.80 88888.00 2019-07-19 10:32:35.000 200 33866.91 280.29 17097.83 37939.07 2019-07-19 10:32:36.000 200 33866.87 280.26 17097.86 88888.00 2019-07-19 10:32:37.000 200 33866.86 280.26 17097.89 88888.00 2019-07-19 10:32:38.000 200 33866.87 280.25 17097.88 88888.00 2019-07-19 10:32:39.000 200 33866.81 280.23 17097.86 88888.00 2019-07-19 10:32:40.000 200 33866.82 280.26 17097.87 37939.05 2019-07-19 10:32:41.000 200 33866.84 280.25 17097.87 88888.00 2019-07-19 10:32:42.000 200 33866.84 280.23 17097.87 88888.00 2019-07-19 10:32:43.000 200 33866.83 280.20 17097.83 88888.00 2019-07-19 10:32:44.000 200 33866.86 280.21 17097.84 88888.00 2019-07-19 10:32:45.000 200 33866.83 280.24 17097.87 37939.04 2019-07-19 10:32:46.000 200 33866.82 280.25 17097.84 88888.00 2019-07-19 10:32:47.000 200 33866.79 280.26 17097.85 88888.00 2019-07-19 10:32:48.000 200 33866.81 280.22 17097.81 88888.00 2019-07-19 10:32:49.000 200 33866.81 280.22 17097.83 88888.00 2019-07-19 10:32:50.000 200 33866.78 280.23 17097.79 37939.07 2019-07-19 10:32:51.000 200 33866.77 280.25 17097.81 88888.00 2019-07-19 10:32:52.000 200 33866.79 280.22 17097.83 88888.00 2019-07-19 10:32:53.000 200 33866.82 280.20 17097.84 88888.00 2019-07-19 10:32:54.000 200 33866.81 280.17 17097.86 88888.00 2019-07-19 10:32:55.000 200 33866.81 280.20 17097.85 37939.01 2019-07-19 10:32:56.000 200 33866.82 280.18 17097.86 88888.00 2019-07-19 10:32:57.000 200 33866.83 280.17 17097.84 88888.00 2019-07-19 10:32:58.000 200 33866.83 280.14 17097.80 88888.00 2019-07-19 10:32:59.000 200 33866.83 280.11 17097.80 88888.00 2019-07-19 10:33:00.000 200 33866.82 280.09 17097.83 37938.99 2019-07-19 10:33:01.000 200 33866.84 280.07 17097.87 88888.00 2019-07-19 10:33:02.000 200 33866.85 280.10 17097.85 88888.00 2019-07-19 10:33:03.000 200 33866.85 280.09 17097.74 88888.00 2019-07-19 10:33:04.000 200 33866.85 280.11 17097.80 88888.00 2019-07-19 10:33:05.000 200 33866.86 280.11 17097.85 37939.12 2019-07-19 10:33:06.000 200 33866.84 280.11 17097.87 88888.00 2019-07-19 10:33:07.000 200 33866.79 280.11 17097.91 88888.00 2019-07-19 10:33:08.000 200 33866.77 280.11 17097.88 88888.00 2019-07-19 10:33:09.000 200 33866.78 280.08 17097.84 88888.00 2019-07-19 10:33:10.000 200 33866.80 280.07 17097.87 37939.07 2019-07-19 10:33:11.000 200 33866.79 280.10 17097.82 88888.00 2019-07-19 10:33:12.000 200 33866.79 280.10 17097.81 88888.00 2019-07-19 10:33:13.000 200 33866.79 280.10 17097.81 88888.00 2019-07-19 10:33:14.000 200 33866.77 280.05 17097.81 88888.00 2019-07-19 10:33:15.000 200 33866.81 280.06 17097.80 37939.05 2019-07-19 10:33:16.000 200 33866.79 280.07 17097.81 88888.00 2019-07-19 10:33:17.000 200 33866.79 280.07 17097.80 88888.00 2019-07-19 10:33:18.000 200 33866.79 280.08 17097.83 88888.00 2019-07-19 10:33:19.000 200 33866.73 280.07 17097.80 88888.00 2019-07-19 10:33:20.000 200 33866.72 280.08 17097.78 37939.09 2019-07-19 10:33:21.000 200 33866.77 280.08 17097.79 88888.00 2019-07-19 10:33:22.000 200 33866.76 280.08 17097.76 88888.00 2019-07-19 10:33:23.000 200 33866.76 280.09 17097.75 88888.00 2019-07-19 10:33:24.000 200 33866.75 280.12 17097.77 88888.00 2019-07-19 10:33:25.000 200 33866.73 280.11 17097.79 37938.96 2019-07-19 10:33:26.000 200 33866.69 280.14 17097.78 88888.00 2019-07-19 10:33:27.000 200 33866.70 280.16 17097.75 88888.00 2019-07-19 10:33:28.000 200 33866.71 280.15 17097.74 88888.00 2019-07-19 10:33:29.000 200 33866.71 280.18 17097.75 88888.00 2019-07-19 10:33:30.000 200 33866.67 280.21 17097.76 37938.92 2019-07-19 10:33:31.000 200 33866.65 280.22 17097.82 88888.00 2019-07-19 10:33:32.000 200 33866.63 280.20 17097.78 88888.00 2019-07-19 10:33:33.000 200 33866.65 280.21 17097.76 88888.00 2019-07-19 10:33:34.000 200 33866.65 280.21 17097.78 88888.00 2019-07-19 10:33:35.000 200 33866.68 280.22 17097.81 37938.88 2019-07-19 10:33:36.000 200 33866.66 280.22 17097.83 88888.00 2019-07-19 10:33:37.000 200 33866.65 280.19 17097.79 88888.00 2019-07-19 10:33:38.000 200 33866.66 280.16 17097.77 88888.00 2019-07-19 10:33:39.000 200 33866.67 280.19 17097.79 88888.00 2019-07-19 10:33:40.000 200 33866.69 280.23 17097.75 37938.86 2019-07-19 10:33:41.000 200 33866.69 280.22 17097.73 88888.00 2019-07-19 10:33:42.000 200 33866.66 280.21 17097.73 88888.00 2019-07-19 10:33:43.000 200 33866.68 280.20 17097.73 88888.00 2019-07-19 10:33:44.000 200 33866.68 280.18 17097.68 88888.00 2019-07-19 10:33:45.000 200 33866.69 280.19 17097.70 37938.83 2019-07-19 10:33:46.000 200 33866.65 280.17 17097.69 88888.00 2019-07-19 10:33:47.000 200 33866.65 280.15 17097.69 88888.00 2019-07-19 10:33:48.000 200 33866.69 280.16 17097.64 88888.00 2019-07-19 10:33:49.000 200 33866.69 280.18 17097.66 88888.00 2019-07-19 10:33:50.000 200 33866.65 280.15 17097.70 37938.92 2019-07-19 10:33:51.000 200 33866.67 280.13 17097.67 88888.00 2019-07-19 10:33:52.000 200 33866.72 280.11 17097.63 88888.00 2019-07-19 10:33:53.000 200 33866.71 280.10 17097.65 88888.00 2019-07-19 10:33:54.000 200 33866.72 280.09 17097.71 88888.00 2019-07-19 10:33:55.000 200 33866.72 280.09 17097.67 37938.94 2019-07-19 10:33:56.000 200 33866.70 280.07 17097.65 88888.00 2019-07-19 10:33:57.000 200 33866.76 280.05 17097.68 88888.00 2019-07-19 10:33:58.000 200 33866.80 280.03 17097.66 88888.00 2019-07-19 10:33:59.000 200 33866.80 280.07 17097.63 88888.00 2019-07-19 10:34:00.000 200 33866.80 280.05 17097.65 37939.00 2019-07-19 10:34:01.000 200 33866.77 280.06 17097.67 88888.00 2019-07-19 10:34:02.000 200 33866.80 280.05 17097.66 88888.00 2019-07-19 10:34:03.000 200 33866.83 280.08 17097.65 88888.00 2019-07-19 10:34:04.000 200 33866.84 280.06 17097.62 88888.00 2019-07-19 10:34:05.000 200 33866.84 280.05 17097.64 37939.02 2019-07-19 10:34:06.000 200 33866.81 280.01 17097.63 88888.00 2019-07-19 10:34:07.000 200 33866.79 280.04 17097.69 88888.00 2019-07-19 10:34:08.000 200 33866.76 280.03 17097.72 88888.00 2019-07-19 10:34:09.000 200 33866.75 279.99 17097.67 88888.00 2019-07-19 10:34:10.000 200 33866.73 280.02 17097.69 37938.92 2019-07-19 10:34:11.000 200 33866.73 280.01 17097.68 88888.00 2019-07-19 10:34:12.000 200 33866.69 280.01 17097.68 88888.00 2019-07-19 10:34:13.000 200 33866.68 280.01 17097.70 88888.00 2019-07-19 10:34:14.000 200 33866.65 280.03 17097.65 88888.00 2019-07-19 10:34:15.000 200 33866.64 280.03 17097.65 37938.93 2019-07-19 10:34:16.000 200 33866.58 280.02 17097.64 88888.00 2019-07-19 10:34:17.000 200 33866.60 279.99 17097.65 88888.00 2019-07-19 10:34:18.000 200 33866.56 280.00 17097.64 88888.00 2019-07-19 10:34:19.000 200 33866.52 280.03 17097.61 88888.00 2019-07-19 10:34:20.000 200 33866.53 280.06 17097.60 37938.81 2019-07-19 10:34:21.000 200 33866.50 280.05 17097.59 88888.00 2019-07-19 10:34:22.000 200 33866.52 280.07 17097.60 88888.00 2019-07-19 10:34:23.000 200 33866.52 280.07 17097.64 88888.00 2019-07-19 10:34:24.000 200 33866.48 280.07 17097.67 88888.00 2019-07-19 10:34:25.000 200 33866.49 280.09 17097.63 37938.68 2019-07-19 10:34:26.000 200 33866.45 280.11 17097.58 88888.00 2019-07-19 10:34:27.000 200 33866.45 280.12 17097.60 88888.00 2019-07-19 10:34:28.000 200 33866.42 280.13 17097.62 88888.00 2019-07-19 10:34:29.000 200 33866.40 280.16 17097.60 88888.00 2019-07-19 10:34:30.000 200 33866.39 280.18 17097.61 37938.69 2019-07-19 10:34:31.000 200 33866.38 280.18 17097.60 88888.00 2019-07-19 10:34:32.000 200 33866.40 280.16 17097.58 88888.00 2019-07-19 10:34:33.000 200 33866.35 280.13 17097.56 88888.00 2019-07-19 10:34:34.000 200 33866.35 280.15 17097.59 88888.00 2019-07-19 10:34:35.000 200 33866.35 280.16 17097.61 37938.68 2019-07-19 10:34:36.000 200 33866.35 280.14 17097.61 88888.00 2019-07-19 10:34:37.000 200 33866.37 280.13 17097.64 88888.00 2019-07-19 10:34:38.000 200 33866.38 280.18 17097.64 88888.00 2019-07-19 10:34:39.000 200 33866.35 280.19 17097.60 88888.00 2019-07-19 10:34:40.000 200 33866.39 280.17 17097.65 37938.60 2019-07-19 10:34:41.000 200 33866.42 280.17 17097.61 88888.00 2019-07-19 10:34:42.000 200 33866.41 280.21 17097.60 88888.00 2019-07-19 10:34:43.000 200 33866.39 280.19 17097.60 88888.00 2019-07-19 10:34:44.000 200 33866.42 280.16 17097.60 88888.00 2019-07-19 10:34:45.000 200 33866.43 280.16 17097.60 37938.64 2019-07-19 10:34:46.000 200 33866.48 280.13 17097.62 88888.00 2019-07-19 10:34:47.000 200 33866.49 280.12 17097.64 88888.00 2019-07-19 10:34:48.000 200 33866.51 280.14 17097.65 88888.00 2019-07-19 10:34:49.000 200 33866.52 280.08 17097.62 88888.00 2019-07-19 10:34:50.000 200 33866.55 280.07 17097.60 37938.69 2019-07-19 10:34:51.000 200 33866.52 280.10 17097.57 88888.00 2019-07-19 10:34:52.000 200 33866.52 280.07 17097.58 88888.00 2019-07-19 10:34:53.000 200 33866.56 280.07 17097.58 88888.00 2019-07-19 10:34:54.000 200 33866.61 280.05 17097.59 88888.00 2019-07-19 10:34:55.000 200 33866.64 280.05 17097.61 37938.76 2019-07-19 10:34:56.000 200 33866.64 279.98 17097.58 88888.00 2019-07-19 10:34:57.000 200 33866.67 279.97 17097.57 88888.00 2019-07-19 10:34:58.000 200 33866.65 280.03 17097.58 88888.00 2019-07-19 10:34:59.000 200 33866.68 280.03 17097.59 88888.00 2019-07-19 10:35:00.000 200 33866.65 279.98 17097.53 37938.85 2019-07-19 10:35:01.000 200 33866.66 279.97 17097.52 88888.00 2019-07-19 10:35:02.000 200 33866.68 279.99 17097.54 88888.00 2019-07-19 10:35:03.000 200 33866.73 279.94 17097.53 88888.00 2019-07-19 10:35:04.000 200 33866.78 279.91 17097.56 88888.00 2019-07-19 10:35:05.000 200 33866.79 279.86 17097.57 37938.90 2019-07-19 10:35:06.000 200 33866.76 279.82 17097.51 88888.00 2019-07-19 10:35:07.000 200 33866.80 279.78 17097.52 88888.00 2019-07-19 10:35:08.000 200 33866.80 279.79 17097.51 88888.00 2019-07-19 10:35:09.000 200 33866.81 279.83 17097.49 88888.00 2019-07-19 10:35:10.000 200 33866.80 279.82 17097.53 37938.98 2019-07-19 10:35:11.000 200 33866.79 279.81 17097.57 88888.00 2019-07-19 10:35:12.000 200 33866.77 279.77 17097.53 88888.00 2019-07-19 10:35:13.000 200 33866.81 279.74 17097.53 88888.00 2019-07-19 10:35:14.000 200 33866.84 279.68 17097.56 88888.00 2019-07-19 10:35:15.000 200 33866.86 279.72 17097.60 37938.90 2019-07-19 10:35:16.000 200 33866.85 279.77 17097.64 88888.00 2019-07-19 10:35:17.000 200 33866.84 279.78 17097.63 88888.00 2019-07-19 10:35:18.000 200 33866.81 279.82 17097.61 88888.00 2019-07-19 10:35:19.000 200 33866.83 279.83 17097.63 88888.00 2019-07-19 10:35:20.000 200 33866.80 279.81 17097.61 37939.01 2019-07-19 10:35:21.000 200 33866.76 279.79 17097.61 88888.00 2019-07-19 10:35:22.000 200 33866.78 279.79 17097.62 88888.00 2019-07-19 10:35:23.000 200 33866.77 279.80 17097.62 88888.00 2019-07-19 10:35:24.000 200 33866.75 279.79 17097.56 88888.00 2019-07-19 10:35:25.000 200 33866.72 279.76 17097.57 37938.93 2019-07-19 10:35:26.000 200 33866.65 279.76 17097.60 88888.00 2019-07-19 10:35:27.000 200 33866.63 279.78 17097.58 88888.00 2019-07-19 10:35:28.000 200 33866.61 279.81 17097.58 88888.00 2019-07-19 10:35:29.000 200 33866.64 279.82 17097.60 88888.00 2019-07-19 10:35:30.000 200 33866.62 279.81 17097.65 37938.79 2019-07-19 10:35:31.000 200 33866.57 279.81 17097.63 88888.00 2019-07-19 10:35:32.000 200 33866.57 279.78 17097.62 88888.00 2019-07-19 10:35:33.000 200 33866.56 279.83 17097.62 88888.00 2019-07-19 10:35:34.000 200 33866.56 279.84 17097.62 88888.00 2019-07-19 10:35:35.000 200 33866.56 279.82 17097.62 37938.77 2019-07-19 10:35:36.000 200 33866.49 279.81 17097.61 88888.00 2019-07-19 10:35:37.000 200 33866.44 279.80 17097.60 88888.00 2019-07-19 10:35:38.000 200 33866.49 279.77 17097.63 88888.00 2019-07-19 10:35:39.000 200 33866.50 279.76 17097.63 88888.00 2019-07-19 10:35:40.000 200 33866.54 279.75 17097.65 37938.70 2019-07-19 10:35:41.000 200 33866.58 279.72 17097.60 88888.00 2019-07-19 10:35:42.000 200 33866.55 279.69 17097.56 88888.00 2019-07-19 10:35:43.000 200 33866.60 279.71 17097.55 88888.00 2019-07-19 10:35:44.000 200 33866.59 279.74 17097.54 88888.00 2019-07-19 10:35:45.000 200 33866.58 279.71 17097.53 37938.73 2019-07-19 10:35:46.000 200 33866.61 279.64 17097.51 88888.00 2019-07-19 10:35:47.000 200 33866.61 279.61 17097.50 88888.00 2019-07-19 10:35:48.000 200 33866.63 279.62 17097.53 88888.00 2019-07-19 10:35:49.000 200 33866.67 279.57 17097.57 88888.00 2019-07-19 10:35:50.000 200 33866.72 279.56 17097.56 37938.77 2019-07-19 10:35:51.000 200 33866.74 279.59 17097.58 88888.00 2019-07-19 10:35:52.000 200 33866.79 279.56 17097.56 88888.00 2019-07-19 10:35:53.000 200 33866.79 279.54 17097.57 88888.00 2019-07-19 10:35:54.000 200 33866.84 279.52 17097.58 88888.00 2019-07-19 10:35:55.000 200 33866.89 279.52 17097.60 37938.93 2019-07-19 10:35:56.000 200 33866.91 279.51 17097.61 88888.00 2019-07-19 10:35:57.000 200 33866.95 279.47 17097.56 88888.00 2019-07-19 10:35:58.000 200 33867.00 279.41 17097.57 88888.00 2019-07-19 10:35:59.000 200 33866.99 279.32 17097.60 88888.00 2019-07-19 10:36:00.000 200 33867.03 279.29 17097.62 37939.11 2019-07-19 10:36:01.000 200 33867.05 279.30 17097.59 88888.00 2019-07-19 10:36:02.000 200 33867.09 279.29 17097.58 88888.00 2019-07-19 10:36:03.000 200 33867.11 279.28 17097.55 88888.00 2019-07-19 10:36:04.000 200 33867.14 279.26 17097.57 88888.00 2019-07-19 10:36:05.000 200 33867.15 279.24 17097.55 37939.07 2019-07-19 10:36:06.000 200 33867.19 279.21 17097.53 88888.00 2019-07-19 10:36:07.000 200 33867.25 279.17 17097.53 88888.00 2019-07-19 10:36:08.000 200 33867.27 279.17 17097.57 88888.00 2019-07-19 10:36:09.000 200 33867.25 279.18 17097.51 88888.00 2019-07-19 10:36:10.000 200 33867.23 279.12 17097.51 37939.32 2019-07-19 10:36:11.000 200 33867.22 279.09 17097.58 88888.00 2019-07-19 10:36:12.000 200 33867.22 279.11 17097.55 88888.00 2019-07-19 10:36:13.000 200 33867.21 279.13 17097.54 88888.00 2019-07-19 10:36:14.000 200 33867.22 279.12 17097.49 88888.00 2019-07-19 10:36:15.000 200 33867.18 279.13 17097.51 37939.31 2019-07-19 10:36:16.000 200 33867.14 279.16 17097.53 88888.00 2019-07-19 10:36:17.000 200 33867.09 279.14 17097.48 88888.00 2019-07-19 10:36:18.000 200 33867.06 279.12 17097.45 88888.00 2019-07-19 10:36:19.000 200 33867.04 279.17 17097.44 88888.00 2019-07-19 10:36:20.000 200 33866.99 279.22 17097.45 37939.15 2019-07-19 10:36:21.000 200 33866.87 279.21 17097.42 88888.00 2019-07-19 10:36:22.000 200 33866.78 279.25 17097.44 88888.00 2019-07-19 10:36:23.000 200 33866.69 279.34 17097.48 88888.00 2019-07-19 10:36:24.000 200 33866.64 279.40 17097.51 88888.00 2019-07-19 10:36:25.000 200 33866.60 279.46 17097.52 37939.02 2019-07-19 10:36:26.000 200 33866.48 279.47 17097.49 88888.00 2019-07-19 10:36:27.000 200 33866.44 279.53 17097.56 88888.00 2019-07-19 10:36:28.000 200 33866.35 279.59 17097.56 88888.00 2019-07-19 10:36:29.000 200 33866.27 279.64 17097.54 88888.00 2019-07-19 10:36:30.000 200 33866.18 279.66 17097.51 37938.57 2019-07-19 10:36:31.000 200 33866.10 279.69 17097.53 88888.00 2019-07-19 10:36:32.000 200 33866.03 279.72 17097.57 88888.00 2019-07-19 10:36:33.000 200 33865.98 279.77 17097.58 88888.00 2019-07-19 10:36:34.000 200 33865.92 279.78 17097.61 88888.00 2019-07-19 10:36:35.000 200 33865.89 279.82 17097.59 37938.36 2019-07-19 10:36:36.000 200 33865.78 279.89 17097.58 88888.00 2019-07-19 10:36:37.000 200 33865.73 279.93 17097.59 88888.00 2019-07-19 10:36:38.000 200 33865.69 279.93 17097.61 88888.00 2019-07-19 10:36:39.000 200 33865.64 279.99 17097.64 88888.00 2019-07-19 10:36:40.000 200 33865.61 279.97 17097.62 37938.02 2019-07-19 10:36:41.000 200 33865.60 280.00 17097.67 88888.00 2019-07-19 10:36:42.000 200 33865.55 280.04 17097.67 88888.00 2019-07-19 10:36:43.000 200 33865.49 280.03 17097.66 88888.00 2019-07-19 10:36:44.000 200 33865.47 280.06 17097.62 88888.00 2019-07-19 10:36:45.000 200 33865.46 280.04 17097.61 37937.76 2019-07-19 10:36:46.000 200 33865.42 280.04 17097.60 88888.00 2019-07-19 10:36:47.000 200 33865.44 280.09 17097.60 88888.00 2019-07-19 10:36:48.000 200 33865.39 280.10 17097.59 88888.00 2019-07-19 10:36:49.000 200 33865.39 280.09 17097.57 88888.00 2019-07-19 10:36:50.000 200 33865.38 280.12 17097.59 37937.68 2019-07-19 10:36:51.000 200 33865.34 280.14 17097.59 88888.00 2019-07-19 10:36:52.000 200 33865.34 280.11 17097.58 88888.00 2019-07-19 10:36:53.000 200 33865.42 280.09 17097.62 88888.00 2019-07-19 10:36:54.000 200 33865.42 280.09 17097.64 88888.00 2019-07-19 10:36:55.000 200 33865.42 280.13 17097.61 37937.66 2019-07-19 10:36:56.000 200 33865.43 280.10 17097.57 88888.00 2019-07-19 10:36:57.000 200 33865.46 280.07 17097.55 88888.00 2019-07-19 10:36:58.000 200 33865.47 280.09 17097.57 88888.00 2019-07-19 10:36:59.000 200 33865.49 280.09 17097.53 88888.00 2019-07-19 10:37:00.000 200 33865.49 280.02 17097.56 37937.71 2019-07-19 10:37:01.000 200 33865.53 279.99 17097.55 88888.00 2019-07-19 10:37:02.000 200 33865.54 279.96 17097.54 88888.00 2019-07-19 10:37:03.000 200 33865.57 279.96 17097.53 88888.00 2019-07-19 10:37:04.000 200 33865.60 280.00 17097.57 88888.00 2019-07-19 10:37:05.000 200 33865.65 279.96 17097.55 37937.80 2019-07-19 10:37:06.000 200 33865.69 279.94 17097.54 88888.00 2019-07-19 10:37:07.000 200 33865.70 279.94 17097.50 88888.00 2019-07-19 10:37:08.000 200 33865.72 279.93 17097.52 88888.00 2019-07-19 10:37:09.000 200 33865.79 279.92 17097.51 88888.00 2019-07-19 10:37:10.000 200 33865.82 279.87 17097.53 37937.94 2019-07-19 10:37:11.000 200 33865.88 279.84 17097.53 88888.00 2019-07-19 10:37:12.000 200 33865.88 279.77 17097.53 88888.00 2019-07-19 10:37:13.000 200 33865.89 279.77 17097.53 88888.00 2019-07-19 10:37:14.000 200 33865.90 279.76 17097.49 88888.00 2019-07-19 10:37:15.000 200 33865.95 279.72 17097.47 37938.09 2019-07-19 10:37:16.000 200 33866.00 279.69 17097.47 88888.00 2019-07-19 10:37:17.000 200 33866.04 279.65 17097.45 88888.00 2019-07-19 10:37:18.000 200 33866.10 279.63 17097.44 88888.00 2019-07-19 10:37:19.000 200 33866.12 279.61 17097.50 88888.00 2019-07-19 10:37:20.000 200 33866.18 279.55 17097.45 37938.18 2019-07-19 10:37:21.000 200 33866.24 279.52 17097.47 88888.00 2019-07-19 10:37:22.000 200 33866.25 279.53 17097.46 88888.00 2019-07-19 10:37:23.000 200 33866.27 279.53 17097.43 88888.00 2019-07-19 10:37:24.000 200 33866.30 279.52 17097.46 88888.00 2019-07-19 10:37:25.000 200 33866.29 279.45 17097.47 37938.30 2019-07-19 10:37:26.000 200 33866.30 279.45 17097.44 88888.00 2019-07-19 10:37:27.000 200 33866.30 279.49 17097.45 88888.00 2019-07-19 10:37:28.000 200 33866.33 279.48 17097.50 88888.00 2019-07-19 10:37:29.000 200 33866.35 279.48 17097.49 88888.00 2019-07-19 10:37:30.000 200 33866.36 279.45 17097.50 37938.32 2019-07-19 10:37:31.000 200 33866.36 279.48 17097.49 88888.00 2019-07-19 10:37:32.000 200 33866.36 279.47 17097.47 88888.00 2019-07-19 10:37:33.000 200 33866.37 279.45 17097.43 88888.00 2019-07-19 10:37:34.000 200 33866.40 279.40 17097.42 88888.00 2019-07-19 10:37:35.000 200 33866.40 279.34 17097.43 37938.45 2019-07-19 10:37:36.000 200 33866.38 279.36 17097.43 88888.00 2019-07-19 10:37:37.000 200 33866.36 279.33 17097.42 88888.00 2019-07-19 10:37:38.000 200 33866.38 279.30 17097.42 88888.00 2019-07-19 10:37:39.000 200 33866.42 279.33 17097.42 88888.00 2019-07-19 10:37:40.000 200 33866.41 279.32 17097.40 37938.49 2019-07-19 10:37:41.000 200 33866.43 279.32 17097.41 88888.00 2019-07-19 10:37:42.000 200 33866.44 279.33 17097.40 88888.00 2019-07-19 10:37:43.000 200 33866.45 279.30 17097.39 88888.00 2019-07-19 10:37:44.000 200 33866.45 279.27 17097.40 88888.00 2019-07-19 10:37:45.000 200 33866.47 279.30 17097.39 37938.60 2019-07-19 10:37:46.000 200 33866.46 279.32 17097.39 88888.00 2019-07-19 10:37:47.000 200 33866.50 279.27 17097.38 88888.00 2019-07-19 10:37:48.000 200 33866.51 279.27 17097.34 88888.00 2019-07-19 10:37:49.000 200 33866.53 279.28 17097.36 88888.00 2019-07-19 10:37:50.000 200 33866.56 279.28 17097.41 37938.53 2019-07-19 10:37:51.000 200 33866.57 279.19 17097.41 88888.00 2019-07-19 10:37:52.000 200 33866.63 279.18 17097.40 88888.00 2019-07-19 10:37:53.000 200 33866.66 279.19 17097.40 88888.00 2019-07-19 10:37:54.000 200 33866.65 279.15 17097.36 88888.00 2019-07-19 10:37:55.000 200 33866.72 279.11 17097.36 37938.69 2019-07-19 10:37:56.000 200 33866.76 279.11 17097.36 88888.00 2019-07-19 10:37:57.000 200 33866.76 279.09 17097.35 88888.00 2019-07-19 10:37:58.000 200 33866.80 279.05 17097.35 88888.00 2019-07-19 10:37:59.000 200 33866.82 279.04 17097.33 88888.00 2019-07-19 10:38:00.000 200 33866.86 279.00 17097.34 37938.84 2019-07-19 10:38:01.000 200 33866.88 278.99 17097.35 88888.00 2019-07-19 10:38:02.000 200 33866.86 278.94 17097.36 88888.00 2019-07-19 10:38:03.000 200 33866.90 278.89 17097.36 88888.00 2019-07-19 10:38:04.000 200 33866.89 278.88 17097.36 88888.00 2019-07-19 10:38:05.000 200 33866.90 278.84 17097.37 37938.96 2019-07-19 10:38:06.000 200 33866.89 278.83 17097.35 88888.00 2019-07-19 10:38:07.000 200 33866.92 278.85 17097.34 88888.00 2019-07-19 10:38:08.000 200 33866.94 278.87 17097.32 88888.00 2019-07-19 10:38:09.000 200 33866.95 278.86 17097.35 88888.00 2019-07-19 10:38:10.000 200 33866.92 278.83 17097.35 37939.02 2019-07-19 10:38:11.000 200 33866.92 278.87 17097.33 88888.00 2019-07-19 10:38:12.000 200 33866.90 278.89 17097.31 88888.00 2019-07-19 10:38:13.000 200 33866.87 278.91 17097.31 88888.00 2019-07-19 10:38:14.000 200 33866.85 278.89 17097.33 88888.00 2019-07-19 10:38:15.000 200 33866.86 278.90 17097.34 37938.99 2019-07-19 10:38:16.000 200 33866.82 278.90 17097.34 88888.00 2019-07-19 10:38:17.000 200 33866.84 278.91 17097.34 88888.00 2019-07-19 10:38:18.000 200 33866.82 278.94 17097.31 88888.00 2019-07-19 10:38:19.000 200 33866.81 278.98 17097.32 88888.00 2019-07-19 10:38:20.000 200 33866.79 278.99 17097.36 37938.86 2019-07-19 10:38:21.000 200 33866.76 278.97 17097.40 88888.00 2019-07-19 10:38:22.000 200 33866.71 278.94 17097.41 88888.00 2019-07-19 10:38:23.000 200 33866.68 278.95 17097.41 88888.00 2019-07-19 10:38:24.000 200 33866.65 278.99 17097.41 88888.00 2019-07-19 10:38:25.000 200 33866.62 278.97 17097.40 37938.84 2019-07-19 10:38:26.000 200 33866.57 278.96 17097.41 88888.00 2019-07-19 10:38:27.000 200 33866.56 278.99 17097.46 88888.00 2019-07-19 10:38:28.000 200 33866.51 279.00 17097.41 88888.00 2019-07-19 10:38:29.000 200 33866.44 278.98 17097.40 88888.00 2019-07-19 10:38:30.000 200 33866.41 278.95 17097.38 37938.61 2019-07-19 10:38:31.000 200 33866.37 278.95 17097.38 88888.00 2019-07-19 10:38:32.000 200 33866.33 278.98 17097.37 88888.00 2019-07-19 10:38:33.000 200 33866.35 278.98 17097.40 88888.00 2019-07-19 10:38:34.000 200 33866.33 278.99 17097.40 88888.00 2019-07-19 10:38:35.000 200 33866.31 279.02 17097.47 37938.44 2019-07-19 10:38:36.000 200 33866.25 279.02 17097.43 88888.00 2019-07-19 10:38:37.000 200 33866.22 279.04 17097.42 88888.00 2019-07-19 10:38:38.000 200 33866.16 279.08 17097.43 88888.00 2019-07-19 10:38:39.000 200 33866.13 279.09 17097.45 88888.00 2019-07-19 10:38:40.000 200 33866.11 279.10 17097.48 37938.33 2019-07-19 10:38:41.000 200 33866.08 279.09 17097.46 88888.00 2019-07-19 10:38:42.000 200 33866.06 279.10 17097.49 88888.00 2019-07-19 10:38:43.000 200 33866.05 279.10 17097.52 88888.00 2019-07-19 10:38:44.000 200 33866.02 279.08 17097.49 88888.00 2019-07-19 10:38:45.000 200 33865.99 279.12 17097.48 37938.14 2019-07-19 10:38:46.000 200 33865.95 279.14 17097.49 88888.00 2019-07-19 10:38:47.000 200 33865.89 279.16 17097.50 88888.00 2019-07-19 10:38:48.000 200 33865.84 279.16 17097.47 88888.00 2019-07-19 10:38:49.000 200 33865.85 279.18 17097.48 88888.00 2019-07-19 10:38:50.000 200 33865.85 279.20 17097.47 37938.06 2019-07-19 10:38:51.000 200 33865.84 279.22 17097.47 88888.00 2019-07-19 10:38:52.000 200 33865.86 279.22 17097.45 88888.00 2019-07-19 10:38:53.000 200 33865.85 279.21 17097.45 88888.00 2019-07-19 10:38:54.000 200 33865.81 279.24 17097.48 88888.00 2019-07-19 10:38:55.000 200 33865.78 279.21 17097.49 37938.03 2019-07-19 10:38:56.000 200 33865.80 279.24 17097.48 88888.00 2019-07-19 10:38:57.000 200 33865.78 279.24 17097.46 88888.00 2019-07-19 10:38:58.000 200 33865.75 279.22 17097.42 88888.00 2019-07-19 10:38:59.000 200 33865.73 279.23 17097.38 88888.00 2019-07-19 10:39:00.000 200 33865.72 279.22 17097.39 37938.07 2019-07-19 10:39:01.000 200 33865.74 279.23 17097.45 88888.00 2019-07-19 10:39:02.000 200 33865.73 279.25 17097.43 88888.00 2019-07-19 10:39:03.000 200 33865.76 279.24 17097.43 88888.00 2019-07-19 10:39:04.000 200 33865.76 279.27 17097.41 88888.00 2019-07-19 10:39:05.000 200 33865.76 279.29 17097.42 37937.99 2019-07-19 10:39:06.000 200 33865.77 279.26 17097.41 88888.00 2019-07-19 10:39:07.000 200 33865.75 279.31 17097.38 88888.00 2019-07-19 10:39:08.000 200 33865.74 279.31 17097.39 88888.00 2019-07-19 10:39:09.000 200 33865.73 279.33 17097.41 88888.00 2019-07-19 10:39:10.000 200 33865.75 279.35 17097.44 37937.88 2019-07-19 10:39:11.000 200 33865.75 279.34 17097.43 88888.00 2019-07-19 10:39:12.000 200 33865.72 279.32 17097.41 88888.00 2019-07-19 10:39:13.000 200 33865.73 279.33 17097.44 88888.00 2019-07-19 10:39:14.000 200 33865.73 279.32 17097.45 88888.00 2019-07-19 10:39:15.000 200 33865.77 279.34 17097.45 37937.93 2019-07-19 10:39:16.000 200 33865.77 279.30 17097.44 88888.00 2019-07-19 10:39:17.000 200 33865.79 279.29 17097.42 88888.00 2019-07-19 10:39:18.000 200 33865.80 279.30 17097.44 88888.00 2019-07-19 10:39:19.000 200 33865.77 279.27 17097.45 88888.00 2019-07-19 10:39:20.000 200 33865.85 279.31 17097.49 37937.90 2019-07-19 10:39:21.000 200 33865.85 279.30 17097.48 88888.00 2019-07-19 10:39:22.000 200 33865.87 279.30 17097.49 88888.00 2019-07-19 10:39:23.000 200 33865.89 279.31 17097.44 88888.00 2019-07-19 10:39:24.000 200 33865.89 279.31 17097.46 88888.00 2019-07-19 10:39:25.000 200 33865.91 279.28 17097.47 37937.87 2019-07-19 10:39:26.000 200 33865.91 279.26 17097.45 88888.00 2019-07-19 10:39:27.000 200 33865.91 279.27 17097.39 88888.00 2019-07-19 10:39:28.000 200 33865.91 279.29 17097.38 88888.00 2019-07-19 10:39:29.000 200 33865.92 279.29 17097.40 88888.00 2019-07-19 10:39:30.000 200 33865.91 279.31 17097.39 37938.02 2019-07-19 10:39:31.000 200 33865.91 279.32 17097.39 88888.00 2019-07-19 10:39:32.000 200 33865.91 279.27 17097.39 88888.00 2019-07-19 10:39:33.000 200 33865.96 279.21 17097.37 88888.00 2019-07-19 10:39:34.000 200 33865.97 279.19 17097.35 88888.00 2019-07-19 10:39:35.000 200 33865.99 279.18 17097.40 37937.97 2019-07-19 10:39:36.000 200 33866.01 279.19 17097.36 88888.00 2019-07-19 10:39:37.000 200 33866.05 279.18 17097.37 88888.00 2019-07-19 10:39:38.000 200 33866.02 279.15 17097.37 88888.00 2019-07-19 10:39:39.000 200 33866.02 279.15 17097.37 88888.00 2019-07-19 10:39:40.000 200 33866.00 279.15 17097.35 37938.10 2019-07-19 10:39:41.000 200 33866.03 279.11 17097.40 88888.00 2019-07-19 10:39:42.000 200 33866.10 279.13 17097.42 88888.00 2019-07-19 10:39:43.000 200 33866.11 279.14 17097.32 88888.00 2019-07-19 10:39:44.000 200 33866.13 279.10 17097.26 88888.00 2019-07-19 10:39:45.000 200 33866.15 279.07 17097.30 37938.26 2019-07-19 10:39:46.000 200 33866.14 279.08 17097.29 88888.00 2019-07-19 10:39:47.000 200 33866.18 279.08 17097.30 88888.00 2019-07-19 10:39:48.000 200 33866.21 279.07 17097.28 88888.00 2019-07-19 10:39:49.000 200 33866.24 279.08 17097.33 88888.00 2019-07-19 10:39:50.000 200 33866.26 279.08 17097.35 37938.24 2019-07-19 10:39:51.000 200 33866.26 279.07 17097.32 88888.00 2019-07-19 10:39:52.000 200 33866.28 279.04 17097.31 88888.00 2019-07-19 10:39:53.000 200 33866.28 279.04 17097.34 88888.00 2019-07-19 10:39:54.000 200 33866.27 279.01 17097.32 88888.00 2019-07-19 10:39:55.000 200 33866.29 278.99 17097.29 37938.26 2019-07-19 10:39:56.000 200 33866.32 278.96 17097.30 88888.00 2019-07-19 10:39:57.000 200 33866.31 278.95 17097.30 88888.00 2019-07-19 10:39:58.000 200 33866.33 278.96 17097.28 88888.00 2019-07-19 10:39:59.000 200 33866.33 278.91 17097.29 88888.00 2019-07-19 10:40:00.000 200 33866.35 278.93 17097.28 37938.34 2019-07-19 10:40:01.000 200 33866.37 278.92 17097.29 88888.00 2019-07-19 10:40:02.000 200 33866.40 278.92 17097.26 88888.00 2019-07-19 10:40:03.000 200 33866.45 278.90 17097.25 88888.00 2019-07-19 10:40:04.000 200 33866.43 278.90 17097.27 88888.00 2019-07-19 10:40:05.000 200 33866.44 278.89 17097.31 37938.46 2019-07-19 10:40:06.000 200 33866.47 278.82 17097.28 88888.00 2019-07-19 10:40:07.000 200 33866.47 278.81 17097.29 88888.00 2019-07-19 10:40:08.000 200 33866.50 278.82 17097.34 88888.00 2019-07-19 10:40:09.000 200 33866.49 278.79 17097.31 88888.00 2019-07-19 10:40:10.000 200 33866.51 278.83 17097.31 37938.54 2019-07-19 10:40:11.000 200 33866.51 278.81 17097.30 88888.00 2019-07-19 10:40:12.000 200 33866.48 278.76 17097.24 88888.00 2019-07-19 10:40:13.000 200 33866.50 278.80 17097.27 88888.00 2019-07-19 10:40:14.000 200 33866.54 278.78 17097.24 88888.00 2019-07-19 10:40:15.000 200 33866.53 278.74 17097.26 37938.48 2019-07-19 10:40:16.000 200 33866.59 278.74 17097.24 88888.00 2019-07-19 10:40:17.000 200 33866.62 278.73 17097.24 88888.00 2019-07-19 10:40:18.000 200 33866.62 278.72 17097.25 88888.00 2019-07-19 10:40:19.000 200 33866.63 278.71 17097.26 88888.00 2019-07-19 10:40:20.000 200 33866.64 278.70 17097.22 37938.60 2019-07-19 10:40:21.000 200 33866.63 278.66 17097.22 88888.00 2019-07-19 10:40:22.000 200 33866.64 278.64 17097.22 88888.00 2019-07-19 10:40:23.000 200 33866.69 278.63 17097.23 88888.00 2019-07-19 10:40:24.000 200 33866.69 278.62 17097.25 88888.00 2019-07-19 10:40:25.000 200 33866.71 278.63 17097.27 37938.54 2019-07-19 10:40:26.000 200 33866.70 278.64 17097.26 88888.00 2019-07-19 10:40:27.000 200 33866.71 278.61 17097.25 88888.00 2019-07-19 10:40:28.000 200 33866.66 278.63 17097.23 88888.00 2019-07-19 10:40:29.000 200 33866.67 278.60 17097.22 88888.00 2019-07-19 10:40:30.000 200 33866.73 278.61 17097.19 37938.67 2019-07-19 10:40:31.000 200 33866.72 278.58 17097.19 88888.00 2019-07-19 10:40:32.000 200 33866.70 278.53 17097.20 88888.00 2019-07-19 10:40:33.000 200 33866.73 278.51 17097.23 88888.00 2019-07-19 10:40:34.000 200 33866.73 278.51 17097.22 88888.00 2019-07-19 10:40:35.000 200 33866.72 278.53 17097.21 37938.74 2019-07-19 10:40:36.000 200 33866.74 278.52 17097.22 88888.00 2019-07-19 10:40:37.000 200 33866.72 278.49 17097.23 88888.00 2019-07-19 10:40:38.000 200 33866.67 278.53 17097.26 88888.00 2019-07-19 10:40:39.000 200 33866.72 278.54 17097.26 88888.00 2019-07-19 10:40:40.000 200 33866.75 278.55 17097.22 37938.74 2019-07-19 10:40:41.000 200 33866.75 278.48 17097.18 88888.00 2019-07-19 10:40:42.000 200 33866.73 278.48 17097.18 88888.00 2019-07-19 10:40:43.000 200 33866.73 278.53 17097.19 88888.00 2019-07-19 10:40:44.000 200 33866.75 278.49 17097.20 88888.00 2019-07-19 10:40:45.000 200 33866.73 278.48 17097.23 37938.78 2019-07-19 10:40:46.000 200 33866.70 278.48 17097.21 88888.00 2019-07-19 10:40:47.000 200 33866.68 278.47 17097.22 88888.00 2019-07-19 10:40:48.000 200 33866.66 278.48 17097.17 88888.00 2019-07-19 10:40:49.000 200 33866.68 278.49 17097.18 88888.00 2019-07-19 10:40:50.000 200 33866.70 278.45 17097.18 37938.75 2019-07-19 10:40:51.000 200 33866.68 278.47 17097.19 88888.00 2019-07-19 10:40:52.000 200 33866.69 278.50 17097.18 88888.00 2019-07-19 10:40:53.000 200 33866.69 278.48 17097.21 88888.00 2019-07-19 10:40:54.000 200 33866.68 278.48 17097.24 88888.00 2019-07-19 10:40:55.000 200 33866.66 278.46 17097.23 37938.64 2019-07-19 10:40:56.000 200 33866.64 278.45 17097.20 88888.00 2019-07-19 10:40:57.000 200 33866.62 278.44 17097.18 88888.00 2019-07-19 10:40:58.000 200 33866.60 278.47 17097.18 88888.00 2019-07-19 10:40:59.000 200 33866.50 278.45 17097.13 88888.00 2019-07-19 10:41:00.000 200 33866.47 278.40 17097.12 37938.64 2019-07-19 10:41:01.000 200 33866.50 278.39 17097.17 88888.00 2019-07-19 10:41:02.000 200 33866.53 278.42 17097.18 88888.00 2019-07-19 10:41:03.000 200 33866.49 278.40 17097.17 88888.00 2019-07-19 10:41:04.000 200 33866.51 278.39 17097.17 88888.00 2019-07-19 10:41:05.000 200 33866.51 278.39 17097.14 37938.63 2019-07-19 10:41:06.000 200 33866.52 278.40 17097.15 88888.00 2019-07-19 10:41:07.000 200 33866.52 278.44 17097.18 88888.00 2019-07-19 10:41:08.000 200 33866.47 278.43 17097.19 88888.00 2019-07-19 10:41:09.000 200 33866.46 278.44 17097.19 88888.00 2019-07-19 10:41:10.000 200 33866.44 278.49 17097.21 37938.43 2019-07-19 10:41:11.000 200 33866.38 278.50 17097.23 88888.00 2019-07-19 10:41:12.000 200 33866.33 278.49 17097.24 88888.00 2019-07-19 10:41:13.000 200 33866.36 278.48 17097.25 88888.00 2019-07-19 10:41:14.000 200 33866.35 278.47 17097.21 88888.00 2019-07-19 10:41:15.000 200 33866.32 278.50 17097.21 37938.28 2019-07-19 10:41:16.000 200 33866.25 278.49 17097.23 88888.00 2019-07-19 10:41:17.000 200 33866.23 278.50 17097.21 88888.00 2019-07-19 10:41:18.000 200 33866.22 278.50 17097.21 88888.00 2019-07-19 10:41:19.000 200 33866.19 278.51 17097.22 88888.00 2019-07-19 10:41:20.000 200 33866.15 278.53 17097.19 37938.28 2019-07-19 10:41:21.000 200 33866.14 278.54 17097.22 88888.00 2019-07-19 10:41:22.000 200 33866.12 278.51 17097.28 88888.00 2019-07-19 10:41:23.000 200 33866.10 278.53 17097.28 88888.00 2019-07-19 10:41:24.000 200 33866.03 278.48 17097.27 88888.00 2019-07-19 10:41:25.000 200 33866.02 278.51 17097.26 37938.13 2019-07-19 10:41:26.000 200 33866.02 278.58 17097.28 88888.00 2019-07-19 10:41:27.000 200 33866.04 278.55 17097.30 88888.00 2019-07-19 10:41:28.000 200 33866.01 278.53 17097.28 88888.00 2019-07-19 10:41:29.000 200 33866.00 278.53 17097.26 88888.00 2019-07-19 10:41:30.000 200 33866.01 278.54 17097.28 37938.15 2019-07-19 10:41:31.000 200 33866.02 278.60 17097.27 88888.00 2019-07-19 10:41:32.000 200 33866.08 278.63 17097.27 88888.00 2019-07-19 10:41:33.000 200 33866.10 278.63 17097.26 88888.00 2019-07-19 10:41:34.000 200 33866.05 278.62 17097.26 88888.00 2019-07-19 10:41:35.000 200 33865.99 278.59 17097.26 37938.12 2019-07-19 10:41:36.000 200 33866.06 278.63 17097.28 88888.00 2019-07-19 10:41:37.000 200 33866.10 278.63 17097.27 88888.00 2019-07-19 10:41:38.000 200 33866.10 278.61 17097.29 88888.00 2019-07-19 10:41:39.000 200 33866.08 278.58 17097.29 88888.00 2019-07-19 10:41:40.000 200 33866.07 278.58 17097.34 37938.12 2019-07-19 10:41:41.000 200 33866.06 278.58 17097.30 88888.00 2019-07-19 10:41:42.000 200 33866.04 278.52 17097.27 88888.00 2019-07-19 10:41:43.000 200 33866.06 278.54 17097.27 88888.00 2019-07-19 10:41:44.000 200 33866.09 278.53 17097.29 88888.00 2019-07-19 10:41:45.000 200 33866.12 278.53 17097.28 37938.10 2019-07-19 10:41:46.000 200 33866.12 278.52 17097.28 88888.00 2019-07-19 10:41:47.000 200 33866.12 278.53 17097.26 88888.00 2019-07-19 10:41:48.000 200 33866.11 278.49 17097.27 88888.00 2019-07-19 10:41:49.000 200 33866.15 278.48 17097.24 88888.00 2019-07-19 10:41:50.000 200 33866.14 278.48 17097.24 37938.16 2019-07-19 10:41:51.000 200 33866.16 278.50 17097.27 88888.00 2019-07-19 10:41:52.000 200 33866.20 278.46 17097.31 88888.00 2019-07-19 10:41:53.000 200 33866.23 278.44 17097.27 88888.00 2019-07-19 10:41:54.000 200 33866.20 278.42 17097.26 88888.00 2019-07-19 10:41:55.000 200 33866.24 278.46 17097.26 37938.18 2019-07-19 10:41:56.000 200 33866.28 278.45 17097.23 88888.00 2019-07-19 10:41:57.000 200 33866.23 278.41 17097.25 88888.00 2019-07-19 10:41:58.000 200 33866.21 278.43 17097.26 88888.00 2019-07-19 10:41:59.000 200 33866.26 278.42 17097.25 88888.00 2019-07-19 10:42:00.000 200 33866.27 278.39 17097.23 37938.26 2019-07-19 10:42:01.000 200 33866.24 278.36 17097.20 88888.00 2019-07-19 10:42:02.000 200 33866.25 278.42 17097.22 88888.00 2019-07-19 10:42:03.000 200 33866.32 278.42 17097.26 88888.00 2019-07-19 10:42:04.000 200 33866.35 278.40 17097.25 88888.00 2019-07-19 10:42:05.000 200 33866.33 278.41 17097.23 37938.28 2019-07-19 10:42:06.000 200 33866.36 278.37 17097.24 88888.00 2019-07-19 10:42:07.000 200 33866.38 278.37 17097.26 88888.00 2019-07-19 10:42:08.000 200 33866.38 278.40 17097.24 88888.00 2019-07-19 10:42:09.000 200 33866.41 278.41 17097.20 88888.00 2019-07-19 10:42:10.000 200 33866.40 278.37 17097.21 37938.36 2019-07-19 10:42:11.000 200 33866.38 278.37 17097.19 88888.00 2019-07-19 10:42:12.000 200 33866.39 278.34 17097.16 88888.00 2019-07-19 10:42:13.000 200 33866.42 278.35 17097.19 88888.00 2019-07-19 10:42:14.000 200 33866.46 278.33 17097.19 88888.00 2019-07-19 10:42:15.000 200 33866.47 278.32 17097.18 37938.50 2019-07-19 10:42:16.000 200 33866.46 278.33 17097.15 88888.00 2019-07-19 10:42:17.000 200 33866.47 278.34 17097.18 88888.00 2019-07-19 10:42:18.000 200 33866.50 278.32 17097.16 88888.00 2019-07-19 10:42:19.000 200 33866.51 278.28 17097.16 88888.00 2019-07-19 10:42:20.000 200 33866.50 278.30 17097.18 37938.49 2019-07-19 10:42:21.000 200 33866.51 278.33 17097.17 88888.00 2019-07-19 10:42:22.000 200 33866.52 278.29 17097.14 88888.00 2019-07-19 10:42:23.000 200 33866.52 278.28 17097.18 88888.00 2019-07-19 10:42:24.000 200 33866.53 278.27 17097.14 88888.00 2019-07-19 10:42:25.000 200 33866.57 278.26 17097.14 37938.55 2019-07-19 10:42:26.000 200 33866.57 278.23 17097.22 88888.00 2019-07-19 10:42:27.000 200 33866.60 278.19 17097.14 88888.00 2019-07-19 10:42:28.000 200 33866.53 278.20 17097.10 88888.00 2019-07-19 10:42:29.000 200 33866.54 278.25 17097.16 88888.00 2019-07-19 10:42:30.000 200 33866.55 278.24 17097.15 37938.54 2019-07-19 10:42:31.000 200 33866.60 278.21 17097.11 88888.00 2019-07-19 10:42:32.000 200 33866.60 278.25 17097.17 88888.00 2019-07-19 10:42:33.000 200 33866.61 278.27 17097.15 88888.00 2019-07-19 10:42:34.000 200 33866.60 278.27 17097.14 88888.00 2019-07-19 10:42:35.000 200 33866.57 278.29 17097.19 37938.47 2019-07-19 10:42:36.000 200 33866.60 278.31 17097.19 88888.00 2019-07-19 10:42:37.000 200 33866.59 278.33 17097.19 88888.00 2019-07-19 10:42:38.000 200 33866.61 278.33 17097.18 88888.00 2019-07-19 10:42:39.000 200 33866.65 278.31 17097.19 88888.00 2019-07-19 10:42:40.000 200 33866.66 278.28 17097.18 37938.54 2019-07-19 10:42:41.000 200 33866.66 278.29 17097.21 88888.00 2019-07-19 10:42:42.000 200 33866.67 278.30 17097.20 88888.00 2019-07-19 10:42:43.000 200 33866.71 278.27 17097.21 88888.00 2019-07-19 10:42:44.000 200 33866.74 278.27 17097.20 88888.00 2019-07-19 10:42:45.000 200 33866.75 278.27 17097.21 37938.63 2019-07-19 10:42:46.000 200 33866.70 278.24 17097.16 88888.00 2019-07-19 10:42:47.000 200 33866.68 278.22 17097.13 88888.00 2019-07-19 10:42:48.000 200 33866.68 278.22 17097.12 88888.00 2019-07-19 10:42:49.000 200 33866.68 278.24 17097.17 88888.00 2019-07-19 10:42:50.000 200 33866.72 278.22 17097.15 37938.54 2019-07-19 10:42:51.000 200 33866.72 278.23 17097.16 88888.00 2019-07-19 10:42:52.000 200 33866.66 278.23 17097.19 88888.00 2019-07-19 10:42:53.000 200 33866.67 278.21 17097.17 88888.00 2019-07-19 10:42:54.000 200 33866.72 278.20 17097.17 88888.00 2019-07-19 10:42:55.000 200 33866.72 278.20 17097.15 37938.60 2019-07-19 10:42:56.000 200 33866.73 278.18 17097.13 88888.00 2019-07-19 10:42:57.000 200 33866.70 278.20 17097.17 88888.00 2019-07-19 10:42:58.000 200 33866.72 278.24 17097.20 88888.00 2019-07-19 10:42:59.000 200 33866.76 278.24 17097.20 88888.00 2019-07-19 10:43:00.000 200 33866.73 278.23 17097.20 37938.59 2019-07-19 10:43:01.000 200 33866.70 278.23 17097.19 88888.00 2019-07-19 10:43:02.000 200 33866.69 278.23 17097.18 88888.00 2019-07-19 10:43:03.000 200 33866.66 278.22 17097.20 88888.00 2019-07-19 10:43:04.000 200 33866.66 278.18 17097.19 88888.00 2019-07-19 10:43:05.000 200 33866.65 278.17 17097.17 37938.59 2019-07-19 10:43:06.000 200 33866.59 278.17 17097.16 88888.00 2019-07-19 10:43:07.000 200 33866.57 278.20 17097.15 88888.00 2019-07-19 10:43:08.000 200 33866.52 278.20 17097.15 88888.00 2019-07-19 10:43:09.000 200 33866.55 278.22 17097.14 88888.00 2019-07-19 10:43:10.000 200 33866.53 278.21 17097.12 37938.47 2019-07-19 10:43:11.000 200 33866.53 278.20 17097.16 88888.00 2019-07-19 10:43:12.000 200 33866.49 278.19 17097.13 88888.00 2019-07-19 10:43:13.000 200 33866.47 278.16 17097.13 88888.00 2019-07-19 10:43:14.000 200 33866.50 278.14 17097.18 88888.00 2019-07-19 10:43:15.000 200 33866.48 278.16 17097.18 37938.50 2019-07-19 10:43:16.000 200 33866.43 278.20 17097.20 88888.00 2019-07-19 10:43:17.000 200 33866.39 278.20 17097.18 88888.00 2019-07-19 10:43:18.000 200 33866.38 278.19 17097.20 88888.00 2019-07-19 10:43:19.000 200 33866.35 278.19 17097.22 88888.00 2019-07-19 10:43:20.000 200 33866.38 278.18 17097.21 37938.50 2019-07-19 10:43:21.000 200 33866.34 278.17 17097.20 88888.00 2019-07-19 10:43:22.000 200 33866.31 278.21 17097.21 88888.00 2019-07-19 10:43:23.000 200 33866.32 278.22 17097.24 88888.00 2019-07-19 10:43:24.000 200 33866.35 278.24 17097.19 88888.00 2019-07-19 10:43:25.000 200 33866.32 278.24 17097.17 37938.34 2019-07-19 10:43:26.000 200 33866.27 278.25 17097.21 88888.00 2019-07-19 10:43:27.000 200 33866.26 278.24 17097.20 88888.00 2019-07-19 10:43:28.000 200 33866.28 278.26 17097.23 88888.00 2019-07-19 10:43:29.000 200 33866.29 278.29 17097.23 88888.00 2019-07-19 10:43:30.000 200 33866.27 278.30 17097.22 37938.29 2019-07-19 10:43:31.000 200 33866.26 278.30 17097.22 88888.00 2019-07-19 10:43:32.000 200 33866.24 278.33 17097.20 88888.00 2019-07-19 10:43:33.000 200 33866.22 278.34 17097.22 88888.00 2019-07-19 10:43:34.000 200 33866.22 278.35 17097.22 88888.00 2019-07-19 10:43:35.000 200 33866.21 278.37 17097.22 37938.28 2019-07-19 10:43:36.000 200 33866.25 278.37 17097.19 88888.00 2019-07-19 10:43:37.000 200 33866.24 278.34 17097.19 88888.00 2019-07-19 10:43:38.000 200 33866.20 278.35 17097.17 88888.00 2019-07-19 10:43:39.000 200 33866.20 278.31 17097.18 88888.00 2019-07-19 10:43:40.000 200 33866.24 278.33 17097.22 37938.23 2019-07-19 10:43:41.000 200 33866.26 278.35 17097.19 88888.00 2019-07-19 10:43:42.000 200 33866.23 278.36 17097.19 88888.00 2019-07-19 10:43:43.000 200 33866.17 278.34 17097.16 88888.00 2019-07-19 10:43:44.000 200 33866.22 278.34 17097.13 88888.00 2019-07-19 10:43:45.000 200 33866.26 278.32 17097.14 37938.20 2019-07-19 10:43:46.000 200 33866.26 278.26 17097.13 88888.00 2019-07-19 10:43:47.000 200 33866.22 278.25 17097.12 88888.00 2019-07-19 10:43:48.000 200 33866.20 278.25 17097.13 88888.00 2019-07-19 10:43:49.000 200 33866.23 278.26 17097.12 88888.00 2019-07-19 10:43:50.000 200 33866.21 278.25 17097.11 37938.16 2019-07-19 10:43:51.000 200 33866.19 278.27 17097.13 88888.00 2019-07-19 10:43:52.000 200 33866.16 278.25 17097.14 88888.00 2019-07-19 10:43:53.000 200 33866.21 278.23 17097.15 88888.00 2019-07-19 10:43:54.000 200 33866.22 278.21 17097.19 88888.00 2019-07-19 10:43:55.000 200 33866.18 278.21 17097.21 37938.13 2019-07-19 10:43:56.000 200 33866.19 278.21 17097.22 88888.00 2019-07-19 10:43:57.000 200 33866.24 278.22 17097.23 88888.00 2019-07-19 10:43:58.000 200 33866.25 278.23 17097.21 88888.00 2019-07-19 10:43:59.000 200 33866.25 278.26 17097.19 88888.00 2019-07-19 10:44:00.000 200 33866.23 278.24 17097.16 37938.12 2019-07-19 10:44:01.000 200 33866.25 278.22 17097.18 88888.00 2019-07-19 10:44:02.000 200 33866.26 278.22 17097.18 88888.00 2019-07-19 10:44:03.000 200 33866.27 278.20 17097.18 88888.00 2019-07-19 10:44:04.000 200 33866.26 278.20 17097.17 88888.00 2019-07-19 10:44:05.000 200 33866.27 278.21 17097.16 37938.26 2019-07-19 10:44:06.000 200 33866.28 278.22 17097.15 88888.00 2019-07-19 10:44:07.000 200 33866.28 278.19 17097.15 88888.00 2019-07-19 10:44:08.000 200 33866.24 278.18 17097.15 88888.00 2019-07-19 10:44:09.000 200 33866.27 278.21 17097.13 88888.00 2019-07-19 10:44:10.000 200 33866.26 278.18 17097.12 37938.27 2019-07-19 10:44:11.000 200 33866.28 278.14 17097.16 88888.00 2019-07-19 10:44:12.000 200 33866.34 278.11 17097.16 88888.00 2019-07-19 10:44:13.000 200 33866.36 278.12 17097.14 88888.00 2019-07-19 10:44:14.000 200 33866.33 278.10 17097.14 88888.00 2019-07-19 10:44:15.000 200 33866.29 278.06 17097.13 37938.32 2019-07-19 10:44:16.000 200 33866.32 278.07 17097.15 88888.00 2019-07-19 10:44:17.000 200 33866.32 278.11 17097.15 88888.00 2019-07-19 10:44:18.000 200 33866.33 278.14 17097.13 88888.00 2019-07-19 10:44:19.000 200 33866.33 278.12 17097.13 88888.00 2019-07-19 10:44:20.000 200 33866.32 278.07 17097.13 37938.34 2019-07-19 10:44:21.000 200 33866.33 278.05 17097.11 88888.00 2019-07-19 10:44:22.000 200 33866.32 278.03 17097.12 88888.00 2019-07-19 10:44:23.000 200 33866.32 278.08 17097.14 88888.00 2019-07-19 10:44:24.000 200 33866.30 278.10 17097.14 88888.00 2019-07-19 10:44:25.000 200 33866.30 278.05 17097.11 37938.27 2019-07-19 10:44:26.000 200 33866.29 278.02 17097.11 88888.00 2019-07-19 10:44:27.000 200 33866.31 278.04 17097.17 88888.00 2019-07-19 10:44:28.000 200 33866.36 278.03 17097.14 88888.00 2019-07-19 10:44:29.000 200 33866.36 278.01 17097.14 88888.00 2019-07-19 10:44:30.000 200 33866.36 278.01 17097.14 37938.31 2019-07-19 10:44:31.000 200 33866.32 278.02 17097.12 88888.00 2019-07-19 10:44:32.000 200 33866.35 278.00 17097.09 88888.00 2019-07-19 10:44:33.000 200 33866.36 277.99 17097.11 88888.00 2019-07-19 10:44:34.000 200 33866.33 277.96 17097.12 88888.00 2019-07-19 10:44:35.000 200 33866.34 277.95 17097.12 37938.31 2019-07-19 10:44:36.000 200 33866.32 277.98 17097.15 88888.00 2019-07-19 10:44:37.000 200 33866.32 277.96 17097.17 88888.00 2019-07-19 10:44:38.000 200 33866.32 277.94 17097.16 88888.00 2019-07-19 10:44:39.000 200 33866.31 277.95 17097.17 88888.00 2019-07-19 10:44:40.000 200 33866.31 277.93 17097.18 37938.29 2019-07-19 10:44:41.000 200 33866.31 277.89 17097.14 88888.00 2019-07-19 10:44:42.000 200 33866.27 277.86 17097.13 88888.00 2019-07-19 10:44:43.000 200 33866.26 277.84 17097.14 88888.00 2019-07-19 10:44:44.000 200 33866.28 277.84 17097.15 88888.00 2019-07-19 10:44:45.000 200 33866.31 277.87 17097.20 37938.22 2019-07-19 10:44:46.000 200 33866.29 277.88 17097.21 88888.00 2019-07-19 10:44:47.000 200 33866.27 277.83 17097.18 88888.00 2019-07-19 10:44:48.000 200 33866.27 277.87 17097.14 88888.00 2019-07-19 10:44:49.000 200 33866.25 277.86 17097.16 88888.00 2019-07-19 10:44:50.000 200 33866.26 277.85 17097.18 37938.23 2019-07-19 10:44:51.000 200 33866.26 277.85 17097.14 88888.00 2019-07-19 10:44:52.000 200 33866.24 277.85 17097.13 88888.00 2019-07-19 10:44:53.000 200 33866.27 277.84 17097.16 88888.00 2019-07-19 10:44:54.000 200 33866.29 277.77 17097.10 88888.00 2019-07-19 10:44:55.000 200 33866.31 277.82 17097.13 37938.27 2019-07-19 10:44:56.000 200 33866.30 277.86 17097.14 88888.00 2019-07-19 10:44:57.000 200 33866.30 277.82 17097.17 88888.00 2019-07-19 10:44:58.000 200 33866.28 277.80 17097.19 88888.00 2019-07-19 10:44:59.000 200 33866.29 277.80 17097.17 88888.00 2019-07-19 10:45:00.000 200 33866.30 277.79 17097.16 37938.24 2019-07-19 10:45:01.000 200 33866.32 277.80 17097.10 88888.00 2019-07-19 10:45:02.000 200 33866.34 277.80 17097.12 88888.00 2019-07-19 10:45:03.000 200 33866.33 277.79 17097.14 88888.00 2019-07-19 10:45:04.000 200 33866.33 277.75 17097.12 88888.00 2019-07-19 10:45:05.000 200 33866.34 277.77 17097.13 37938.25 2019-07-19 10:45:06.000 200 33866.32 277.79 17097.15 88888.00 2019-07-19 10:45:07.000 200 33866.32 277.85 17097.16 88888.00 2019-07-19 10:45:08.000 200 33866.30 277.87 17097.17 88888.00 2019-07-19 10:45:09.000 200 33866.29 277.78 17097.19 88888.00 2019-07-19 10:45:10.000 200 33866.30 277.78 17097.18 37938.31 2019-07-19 10:45:11.000 200 33866.36 277.79 17097.18 88888.00 2019-07-19 10:45:12.000 200 33866.34 277.77 17097.20 88888.00 2019-07-19 10:45:13.000 200 33866.35 277.77 17097.17 88888.00 2019-07-19 10:45:14.000 200 33866.32 277.79 17097.16 88888.00 2019-07-19 10:45:15.000 200 33866.29 277.77 17097.10 37938.22 2019-07-19 10:45:16.000 200 33866.28 277.78 17097.05 88888.00 2019-07-19 10:45:17.000 200 33866.28 277.82 17097.10 88888.00 2019-07-19 10:45:18.000 200 33866.26 277.81 17097.12 88888.00 2019-07-19 10:45:19.000 200 33866.30 277.80 17097.15 88888.00 2019-07-19 10:45:20.000 200 33866.29 277.80 17097.17 37938.32 2019-07-19 10:45:21.000 200 33866.28 277.84 17097.16 88888.00 2019-07-19 10:45:22.000 200 33866.30 277.82 17097.15 88888.00 2019-07-19 10:45:23.000 200 33866.29 277.80 17097.14 88888.00 2019-07-19 10:45:24.000 200 33866.27 277.79 17097.16 88888.00 2019-07-19 10:45:25.000 200 33866.28 277.79 17097.14 37938.19 2019-07-19 10:45:26.000 200 33866.24 277.80 17097.11 88888.00 2019-07-19 10:45:27.000 200 33866.26 277.79 17097.17 88888.00 2019-07-19 10:45:28.000 200 33866.24 277.78 17097.16 88888.00 2019-07-19 10:45:29.000 200 33866.20 277.81 17097.12 88888.00 2019-07-19 10:45:30.000 200 33866.18 277.80 17097.11 37938.14 2019-07-19 10:45:31.000 200 33866.16 277.81 17097.13 88888.00 2019-07-19 10:45:32.000 200 33866.13 277.83 17097.09 88888.00 2019-07-19 10:45:33.000 200 33866.10 277.79 17097.08 88888.00 2019-07-19 10:45:34.000 200 33866.10 277.73 17097.08 88888.00 2019-07-19 10:45:35.000 200 33866.14 277.73 17097.13 37938.15 2019-07-19 10:45:36.000 200 33866.17 277.74 17097.12 88888.00 2019-07-19 10:45:37.000 200 33866.18 277.69 17097.08 88888.00 2019-07-19 10:45:38.000 200 33866.20 277.65 17097.08 88888.00 2019-07-19 10:45:39.000 200 33866.17 277.69 17097.10 88888.00 2019-07-19 10:45:40.000 200 33866.19 277.68 17097.11 37938.14 2019-07-19 10:45:41.000 200 33866.22 277.67 17097.10 88888.00 2019-07-19 10:45:42.000 200 33866.23 277.66 17097.10 88888.00 2019-07-19 10:45:43.000 200 33866.23 277.67 17097.03 88888.00 2019-07-19 10:45:44.000 200 33866.22 277.65 17097.00 88888.00 2019-07-19 10:45:45.000 200 33866.20 277.62 17096.99 37938.19 2019-07-19 10:45:46.000 200 33866.22 277.60 17097.02 88888.00 2019-07-19 10:45:47.000 200 33866.23 277.65 17097.08 88888.00 2019-07-19 10:45:48.000 200 33866.25 277.62 17097.09 88888.00 2019-07-19 10:45:49.000 200 33866.28 277.56 17097.06 88888.00 2019-07-19 10:45:50.000 200 33866.33 277.56 17097.08 37938.25 2019-07-19 10:45:51.000 200 33866.29 277.55 17097.11 88888.00 2019-07-19 10:45:52.000 200 33866.28 277.57 17097.07 88888.00 2019-07-19 10:45:53.000 200 33866.28 277.58 17097.10 88888.00 2019-07-19 10:45:54.000 200 33866.31 277.54 17097.10 88888.00 2019-07-19 10:45:55.000 200 33866.32 277.55 17097.09 37938.24 2019-07-19 10:45:56.000 200 33866.32 277.55 17097.06 88888.00 2019-07-19 10:45:57.000 200 33866.34 277.56 17097.12 88888.00 2019-07-19 10:45:58.000 200 33866.34 277.54 17097.09 88888.00 2019-07-19 10:45:59.000 200 33866.36 277.52 17097.06 88888.00 2019-07-19 10:46:00.000 200 33866.33 277.48 17097.03 37938.25 2019-07-19 10:46:01.000 200 33866.32 277.44 17097.02 88888.00 2019-07-19 10:46:02.000 200 33866.28 277.45 17097.05 88888.00 2019-07-19 10:46:03.000 200 33866.33 277.48 17097.07 88888.00 2019-07-19 10:46:04.000 200 33866.34 277.49 17097.06 88888.00 2019-07-19 10:46:05.000 200 33866.36 277.48 17097.04 37938.30 2019-07-19 10:46:06.000 200 33866.37 277.49 17097.05 88888.00 2019-07-19 10:46:07.000 200 33866.36 277.50 17097.06 88888.00 2019-07-19 10:46:08.000 200 33866.34 277.53 17097.10 88888.00 2019-07-19 10:46:09.000 200 33866.33 277.48 17097.06 88888.00 2019-07-19 10:46:10.000 200 33866.33 277.52 17097.01 37938.27 2019-07-19 10:46:11.000 200 33866.39 277.54 17097.09 88888.00 2019-07-19 10:46:12.000 200 33866.42 277.54 17097.13 88888.00 2019-07-19 10:46:13.000 200 33866.43 277.53 17097.09 88888.00 2019-07-19 10:46:14.000 200 33866.43 277.53 17097.09 88888.00 2019-07-19 10:46:15.000 200 33866.38 277.55 17097.05 37938.33 2019-07-19 10:46:16.000 200 33866.37 277.56 17097.05 88888.00 2019-07-19 10:46:17.000 200 33866.42 277.56 17097.12 88888.00 2019-07-19 10:46:18.000 200 33866.44 277.53 17097.13 88888.00 2019-07-19 10:46:19.000 200 33866.42 277.54 17097.11 88888.00 2019-07-19 10:46:20.000 200 33866.46 277.47 17097.06 37938.38 2019-07-19 10:46:21.000 200 33866.48 277.45 17097.11 88888.00 2019-07-19 10:46:22.000 200 33866.51 277.43 17097.09 88888.00 2019-07-19 10:46:23.000 200 33866.47 277.43 17097.07 88888.00 2019-07-19 10:46:24.000 200 33866.42 277.42 17097.08 88888.00 2019-07-19 10:46:25.000 200 33866.42 277.40 17097.09 37938.43 2019-07-19 10:46:26.000 200 33866.43 277.40 17097.07 88888.00 2019-07-19 10:46:27.000 200 33866.46 277.38 17097.08 88888.00 2019-07-19 10:46:28.000 200 33866.47 277.35 17097.09 88888.00 2019-07-19 10:46:29.000 200 33866.46 277.33 17097.06 88888.00 2019-07-19 10:46:30.000 200 33866.47 277.34 17097.06 37938.46 2019-07-19 10:46:31.000 200 33866.44 277.33 17097.05 88888.00 2019-07-19 10:46:32.000 200 33866.43 277.30 17097.02 88888.00 2019-07-19 10:46:33.000 200 33866.42 277.27 17097.00 88888.00 2019-07-19 10:46:34.000 200 33866.46 277.28 17097.02 88888.00 2019-07-19 10:46:35.000 200 33866.47 277.31 17097.04 37938.47 2019-07-19 10:46:36.000 200 33866.43 277.28 17097.06 88888.00 2019-07-19 10:46:37.000 200 33866.45 277.29 17097.07 88888.00 2019-07-19 10:46:38.000 200 33866.42 277.30 17097.05 88888.00 2019-07-19 10:46:39.000 200 33866.40 277.31 17097.02 88888.00 2019-07-19 10:46:40.000 200 33866.41 277.33 17097.06 37938.45 2019-07-19 10:46:41.000 200 33866.41 277.31 17097.03 88888.00 2019-07-19 10:46:42.000 200 33866.41 277.30 17097.00 88888.00 2019-07-19 10:46:43.000 200 33866.36 277.31 17097.03 88888.00 2019-07-19 10:46:44.000 200 33866.41 277.30 17097.04 88888.00 2019-07-19 10:46:45.000 200 33866.42 277.29 17097.07 37938.48 2019-07-19 10:46:46.000 200 33866.39 277.25 17097.06 88888.00 2019-07-19 10:46:47.000 200 33866.36 277.29 17097.03 88888.00 2019-07-19 10:46:48.000 200 33866.34 277.32 17097.01 88888.00 2019-07-19 10:46:49.000 200 33866.33 277.33 17097.02 88888.00 2019-07-19 10:46:50.000 200 33866.30 277.30 17097.03 37938.38 2019-07-19 10:46:51.000 200 33866.34 277.32 17097.08 88888.00 2019-07-19 10:46:52.000 200 33866.36 277.30 17097.06 88888.00 2019-07-19 10:46:53.000 200 33866.33 277.31 17097.05 88888.00 2019-07-19 10:46:54.000 200 33866.30 277.32 17097.04 88888.00 2019-07-19 10:46:55.000 200 33866.34 277.35 17097.07 37938.31 2019-07-19 10:46:56.000 200 33866.34 277.35 17097.04 88888.00 2019-07-19 10:46:57.000 200 33866.34 277.34 17097.02 88888.00 2019-07-19 10:46:58.000 200 33866.31 277.35 17097.03 88888.00 2019-07-19 10:46:59.000 200 33866.30 277.35 17097.01 88888.00 2019-07-19 10:47:00.000 200 33866.29 277.32 17097.05 37938.26 2019-07-19 10:47:01.000 200 33866.27 277.31 17097.04 88888.00 2019-07-19 10:47:02.000 200 33866.30 277.29 17097.01 88888.00 2019-07-19 10:47:03.000 200 33866.28 277.26 17096.98 88888.00 2019-07-19 10:47:04.000 200 33866.31 277.25 17097.02 88888.00 2019-07-19 10:47:05.000 200 33866.31 277.27 17097.03 37938.28 2019-07-19 10:47:06.000 200 33866.33 277.28 17097.07 88888.00 2019-07-19 10:47:07.000 200 33866.32 277.26 17097.09 88888.00 2019-07-19 10:47:08.000 200 33866.32 277.23 17097.07 88888.00 2019-07-19 10:47:09.000 200 33866.32 277.25 17097.06 88888.00 2019-07-19 10:47:10.000 200 33866.31 277.22 17097.11 37938.26 2019-07-19 10:47:11.000 200 33866.30 277.23 17097.06 88888.00 2019-07-19 10:47:12.000 200 33866.33 277.25 17097.06 88888.00 2019-07-19 10:47:13.000 200 33866.36 277.25 17097.09 88888.00 2019-07-19 10:47:14.000 200 33866.39 277.25 17097.12 88888.00 2019-07-19 10:47:15.000 200 33866.43 277.26 17097.10 37938.33 2019-07-19 10:47:16.000 200 33866.44 277.27 17097.14 88888.00 2019-07-19 10:47:17.000 200 33866.45 277.23 17097.13 88888.00 2019-07-19 10:47:18.000 200 33866.47 277.21 17097.09 88888.00 2019-07-19 10:47:19.000 200 33866.50 277.19 17097.11 88888.00 2019-07-19 10:47:20.000 200 33866.54 277.18 17097.10 37938.30 2019-07-19 10:47:21.000 200 33866.55 277.16 17097.09 88888.00 2019-07-19 10:47:22.000 200 33866.57 277.14 17097.11 88888.00 2019-07-19 10:47:23.000 200 33866.61 277.16 17097.10 88888.00 2019-07-19 10:47:24.000 200 33866.60 277.14 17097.09 88888.00 2019-07-19 10:47:25.000 200 33866.63 277.13 17097.10 37938.51 2019-07-19 10:47:26.000 200 33866.67 277.16 17097.08 88888.00 2019-07-19 10:47:27.000 200 33866.72 277.20 17097.07 88888.00 2019-07-19 10:47:28.000 200 33866.75 277.14 17097.07 88888.00 2019-07-19 10:47:29.000 200 33866.75 277.08 17097.11 88888.00 2019-07-19 10:47:30.000 200 33866.74 277.07 17097.07 37938.57 2019-07-19 10:47:31.000 200 33866.73 277.06 17097.00 88888.00 2019-07-19 10:47:32.000 200 33866.78 277.09 17097.04 88888.00 2019-07-19 10:47:33.000 200 33866.84 277.15 17097.08 88888.00 2019-07-19 10:47:34.000 200 33866.83 277.15 17097.04 88888.00 2019-07-19 10:47:35.000 200 33866.84 277.12 17097.01 37938.63 2019-07-19 10:47:36.000 200 33866.83 277.11 17097.01 88888.00 2019-07-19 10:47:37.000 200 33866.88 277.09 17097.02 88888.00 2019-07-19 10:47:38.000 200 33866.92 277.10 17097.04 88888.00 2019-07-19 10:47:39.000 200 33866.92 277.09 17097.03 88888.00 2019-07-19 10:47:40.000 200 33866.93 277.09 17097.02 37938.72 2019-07-19 10:47:41.000 200 33866.92 277.10 17097.02 88888.00 2019-07-19 10:47:42.000 200 33866.93 277.05 17097.00 88888.00 2019-07-19 10:47:43.000 200 33866.98 277.04 17097.03 88888.00 2019-07-19 10:47:44.000 200 33866.97 277.03 17097.06 88888.00 2019-07-19 10:47:45.000 200 33867.00 277.01 17097.05 37938.82 2019-07-19 10:47:46.000 200 33867.02 276.99 17097.01 88888.00 2019-07-19 10:47:47.000 200 33867.05 276.97 17096.99 88888.00 2019-07-19 10:47:48.000 200 33867.03 276.98 17096.98 88888.00 2019-07-19 10:47:49.000 200 33867.06 277.01 17097.00 88888.00 2019-07-19 10:47:50.000 200 33867.08 277.05 17096.98 37938.89 2019-07-19 10:47:51.000 200 33867.09 277.06 17096.99 88888.00 2019-07-19 10:47:52.000 200 33867.13 277.01 17096.97 88888.00 2019-07-19 10:47:53.000 200 33867.17 276.97 17097.00 88888.00 2019-07-19 10:47:54.000 200 33867.19 277.01 17096.97 88888.00 2019-07-19 10:47:55.000 200 33867.21 276.97 17096.97 37938.96 2019-07-19 10:47:56.000 200 33867.23 276.93 17096.97 88888.00 2019-07-19 10:47:57.000 200 33867.27 276.91 17096.96 88888.00 2019-07-19 10:47:58.000 200 33867.31 276.90 17096.96 88888.00 2019-07-19 10:47:59.000 200 33867.30 276.89 17096.94 88888.00 2019-07-19 10:48:00.000 200 33867.31 276.86 17096.96 37939.02 2019-07-19 10:48:01.000 200 33867.29 276.87 17096.96 88888.00 2019-07-19 10:48:02.000 200 33867.26 276.84 17096.94 88888.00 2019-07-19 10:48:03.000 200 33867.30 276.83 17096.98 88888.00 2019-07-19 10:48:04.000 200 33867.35 276.85 17096.97 88888.00 2019-07-19 10:48:05.000 200 33867.36 276.85 17096.98 37939.06 2019-07-19 10:48:06.000 200 33867.36 276.83 17096.97 88888.00 2019-07-19 10:48:07.000 200 33867.39 276.78 17096.97 88888.00 2019-07-19 10:48:08.000 200 33867.38 276.78 17097.00 88888.00 2019-07-19 10:48:09.000 200 33867.37 276.78 17097.00 88888.00 2019-07-19 10:48:10.000 200 33867.39 276.77 17096.98 37939.16 2019-07-19 10:48:11.000 200 33867.41 276.76 17096.99 88888.00 2019-07-19 10:48:12.000 200 33867.42 276.76 17097.00 88888.00 2019-07-19 10:48:13.000 200 33867.43 276.75 17097.02 88888.00 2019-07-19 10:48:14.000 200 33867.44 276.76 17097.00 88888.00 2019-07-19 10:48:15.000 200 33867.40 276.76 17096.98 37939.14 2019-07-19 10:48:16.000 200 33867.42 276.74 17097.00 88888.00 2019-07-19 10:48:17.000 200 33867.49 276.74 17097.02 88888.00 2019-07-19 10:48:18.000 200 33867.45 276.74 17097.00 88888.00 2019-07-19 10:48:19.000 200 33867.47 276.72 17096.99 88888.00 2019-07-19 10:48:20.000 200 33867.46 276.76 17096.99 37939.07 2019-07-19 10:48:21.000 200 33867.44 276.72 17097.00 88888.00 2019-07-19 10:48:22.000 200 33867.43 276.67 17096.98 88888.00 2019-07-19 10:48:23.000 200 33867.42 276.66 17096.95 88888.00 2019-07-19 10:48:24.000 200 33867.44 276.64 17096.91 88888.00 2019-07-19 10:48:25.000 200 33867.47 276.67 17096.96 37939.13 2019-07-19 10:48:26.000 200 33867.48 276.70 17096.96 88888.00 2019-07-19 10:48:27.000 200 33867.42 276.69 17096.92 88888.00 2019-07-19 10:48:28.000 200 33867.39 276.70 17096.93 88888.00 2019-07-19 10:48:29.000 200 33867.38 276.68 17096.99 88888.00 2019-07-19 10:48:30.000 200 33867.39 276.64 17096.96 37939.20 2019-07-19 10:48:31.000 200 33867.40 276.63 17096.92 88888.00 2019-07-19 10:48:32.000 200 33867.42 276.66 17096.94 88888.00 2019-07-19 10:48:33.000 200 33867.48 276.67 17096.96 88888.00 2019-07-19 10:48:34.000 200 33867.44 276.67 17096.99 88888.00 2019-07-19 10:48:35.000 200 33867.45 276.66 17096.97 37939.19 2019-07-19 10:48:36.000 200 33867.45 276.67 17097.00 88888.00 2019-07-19 10:48:37.000 200 33867.42 276.66 17097.02 88888.00 2019-07-19 10:48:38.000 200 33867.38 276.67 17097.01 88888.00 2019-07-19 10:48:39.000 200 33867.41 276.72 17097.00 88888.00 2019-07-19 10:48:40.000 200 33867.46 276.73 17097.01 37939.19 2019-07-19 10:48:41.000 200 33867.43 276.70 17096.99 88888.00 2019-07-19 10:48:42.000 200 33867.41 276.65 17096.98 88888.00 2019-07-19 10:48:43.000 200 33867.42 276.61 17097.01 88888.00 2019-07-19 10:48:44.000 200 33867.44 276.62 17097.04 88888.00 2019-07-19 10:48:45.000 200 33867.46 276.62 17097.05 37939.25 2019-07-19 10:48:46.000 200 33867.49 276.62 17097.01 88888.00 2019-07-19 10:48:47.000 200 33867.49 276.64 17097.00 88888.00 2019-07-19 10:48:48.000 200 33867.49 276.66 17097.01 88888.00 2019-07-19 10:48:49.000 200 33867.49 276.60 17097.01 88888.00 2019-07-19 10:48:50.000 200 33867.48 276.59 17097.03 37939.17 2019-07-19 10:48:51.000 200 33867.47 276.57 17097.01 88888.00 2019-07-19 10:48:52.000 200 33867.45 276.59 17097.04 88888.00 2019-07-19 10:48:53.000 200 33867.47 276.59 17097.06 88888.00 2019-07-19 10:48:54.000 200 33867.45 276.58 17097.02 88888.00 2019-07-19 10:48:55.000 200 33867.44 276.55 17097.00 37939.24 2019-07-19 10:48:56.000 200 33867.41 276.56 17097.00 88888.00 2019-07-19 10:48:57.000 200 33867.42 276.60 17097.02 88888.00 2019-07-19 10:48:58.000 200 33867.45 276.57 17097.03 88888.00 2019-07-19 10:48:59.000 200 33867.47 276.60 17097.03 88888.00 2019-07-19 10:49:00.000 200 33867.46 276.56 17097.02 37939.30 2019-07-19 10:49:01.000 200 33867.45 276.53 17097.02 88888.00 2019-07-19 10:49:02.000 200 33867.47 276.56 17097.00 88888.00 2019-07-19 10:49:03.000 200 33867.44 276.59 17097.02 88888.00 2019-07-19 10:49:04.000 200 33867.42 276.58 17097.01 88888.00 2019-07-19 10:49:05.000 200 33867.43 276.56 17097.01 37939.27 2019-07-19 10:49:06.000 200 33867.43 276.55 17097.06 88888.00 2019-07-19 10:49:07.000 200 33867.46 276.56 17097.08 88888.00 2019-07-19 10:49:08.000 200 33867.47 276.56 17097.07 88888.00 2019-07-19 10:49:09.000 200 33867.47 276.56 17097.03 88888.00 2019-07-19 10:49:10.000 200 33867.51 276.55 17097.01 37939.25 2019-07-19 10:49:11.000 200 33867.53 276.56 17097.06 88888.00 2019-07-19 10:49:12.000 200 33867.48 276.54 17097.09 88888.00 2019-07-19 10:49:13.000 200 33867.48 276.55 17097.07 88888.00 2019-07-19 10:49:14.000 200 33867.48 276.54 17097.04 88888.00 2019-07-19 10:49:15.000 200 33867.55 276.53 17097.05 37939.22 2019-07-19 10:49:16.000 200 33867.57 276.52 17097.08 88888.00 2019-07-19 10:49:17.000 200 33867.58 276.53 17097.06 88888.00 2019-07-19 10:49:18.000 200 33867.61 276.50 17097.05 88888.00 2019-07-19 10:49:19.000 200 33867.65 276.48 17097.03 88888.00 2019-07-19 10:49:20.000 200 33867.64 276.42 17097.06 37939.33 2019-07-19 10:49:21.000 200 33867.61 276.41 17097.03 88888.00 2019-07-19 10:49:22.000 200 33867.63 276.43 17097.06 88888.00 2019-07-19 10:49:23.000 200 33867.64 276.46 17097.06 88888.00 2019-07-19 10:49:24.000 200 33867.66 276.45 17097.05 88888.00 2019-07-19 10:49:25.000 200 33867.67 276.41 17097.06 37939.37 2019-07-19 10:49:26.000 200 33867.68 276.40 17097.04 88888.00 2019-07-19 10:49:27.000 200 33867.72 276.43 17097.07 88888.00 2019-07-19 10:49:28.000 200 33867.73 276.42 17097.07 88888.00 2019-07-19 10:49:29.000 200 33867.73 276.42 17097.10 88888.00 2019-07-19 10:49:30.000 200 33867.71 276.44 17097.08 37939.34 2019-07-19 10:49:31.000 200 33867.71 276.38 17097.04 88888.00 2019-07-19 10:49:32.000 200 33867.73 276.38 17097.08 88888.00 2019-07-19 10:49:33.000 200 33867.78 276.37 17097.07 88888.00 2019-07-19 10:49:34.000 200 33867.76 276.36 17097.03 88888.00 2019-07-19 10:49:35.000 200 33867.73 276.36 17097.06 37939.42 2019-07-19 10:49:36.000 200 33867.79 276.32 17097.07 88888.00 2019-07-19 10:49:37.000 200 33867.81 276.31 17097.07 88888.00 2019-07-19 10:49:38.000 200 33867.79 276.29 17097.05 88888.00 2019-07-19 10:49:39.000 200 33867.79 276.32 17097.04 88888.00 2019-07-19 10:49:40.000 200 33867.82 276.32 17097.04 37939.48 2019-07-19 10:49:41.000 200 33867.83 276.25 17097.03 88888.00 2019-07-19 10:49:42.000 200 33867.83 276.23 17097.05 88888.00 2019-07-19 10:49:43.000 200 33867.86 276.25 17097.07 88888.00 2019-07-19 10:49:44.000 200 33867.86 276.22 17097.04 88888.00 2019-07-19 10:49:45.000 200 33867.85 276.18 17097.02 37939.54 2019-07-19 10:49:46.000 200 33867.85 276.16 17097.01 88888.00 2019-07-19 10:49:47.000 200 33867.86 276.16 17097.01 88888.00 2019-07-19 10:49:48.000 200 33867.82 276.15 17097.03 88888.00 2019-07-19 10:49:49.000 200 33867.87 276.11 17097.00 88888.00 2019-07-19 10:49:50.000 200 33867.89 276.15 17096.99 37939.54 2019-07-19 10:49:51.000 200 33867.88 276.12 17096.98 88888.00 2019-07-19 10:49:52.000 200 33867.89 276.10 17097.00 88888.00 2019-07-19 10:49:53.000 200 33867.88 276.07 17097.07 88888.00 2019-07-19 10:49:54.000 200 33867.88 276.04 17097.08 88888.00 2019-07-19 10:49:55.000 200 33867.88 276.02 17097.03 37939.49 2019-07-19 10:49:56.000 200 33867.90 276.03 17097.00 88888.00 2019-07-19 10:49:57.000 200 33867.91 276.02 17097.03 88888.00 2019-07-19 10:49:58.000 200 33867.88 276.02 17097.01 88888.00 2019-07-19 10:49:59.000 200 33867.87 275.98 17096.99 88888.00 2019-07-19 10:50:00.000 200 33867.89 275.99 17097.00 37939.64 2019-07-19 10:50:01.000 200 33867.90 276.01 17096.99 88888.00 2019-07-19 10:50:02.000 200 33867.87 275.98 17097.00 88888.00 2019-07-19 10:50:03.000 200 33867.89 275.96 17096.99 88888.00 2019-07-19 10:50:04.000 200 33867.89 275.95 17097.00 88888.00 2019-07-19 10:50:05.000 200 33867.91 275.94 17097.04 37939.62 2019-07-19 10:50:06.000 200 33867.89 275.95 17097.04 88888.00 2019-07-19 10:50:07.000 200 33867.89 275.92 17097.03 88888.00 2019-07-19 10:50:08.000 200 33867.89 275.90 17097.02 88888.00 2019-07-19 10:50:09.000 200 33867.90 275.89 17096.99 88888.00 2019-07-19 10:50:10.000 200 33867.94 275.88 17097.01 37939.56 2019-07-19 10:50:11.000 200 33867.99 275.89 17097.00 88888.00 2019-07-19 10:50:12.000 200 33867.96 275.87 17096.99 88888.00 2019-07-19 10:50:13.000 200 33867.97 275.87 17096.97 88888.00 2019-07-19 10:50:14.000 200 33868.02 275.88 17096.99 88888.00 2019-07-19 10:50:15.000 200 33867.98 275.88 17097.00 37939.58 2019-07-19 10:50:16.000 200 33867.96 275.88 17097.00 88888.00 2019-07-19 10:50:17.000 200 33867.99 275.83 17097.01 88888.00 2019-07-19 10:50:18.000 200 33867.99 275.83 17096.99 88888.00 2019-07-19 10:50:19.000 200 33868.03 275.80 17096.99 88888.00 2019-07-19 10:50:20.000 200 33868.07 275.81 17096.97 37939.70 2019-07-19 10:50:21.000 200 33868.07 275.80 17096.99 88888.00 2019-07-19 10:50:22.000 200 33868.04 275.75 17097.00 88888.00 2019-07-19 10:50:23.000 200 33868.01 275.77 17097.03 88888.00 2019-07-19 10:50:24.000 200 33867.99 275.78 17097.02 88888.00 2019-07-19 10:50:25.000 200 33868.01 275.74 17097.00 37939.67 2019-07-19 10:50:26.000 200 33868.02 275.72 17097.03 88888.00 2019-07-19 10:50:27.000 200 33868.01 275.73 17097.00 88888.00 2019-07-19 10:50:28.000 200 33868.01 275.69 17096.98 88888.00 2019-07-19 10:50:29.000 200 33868.00 275.66 17096.98 88888.00 2019-07-19 10:50:30.000 200 33868.04 275.69 17097.01 37939.66 2019-07-19 10:50:31.000 200 33868.03 275.67 17097.02 88888.00 2019-07-19 10:50:32.000 200 33868.00 275.69 17096.99 88888.00 2019-07-19 10:50:33.000 200 33868.03 275.70 17097.01 88888.00 2019-07-19 10:50:34.000 200 33868.02 275.72 17096.99 88888.00 2019-07-19 10:50:35.000 200 33868.02 275.70 17096.97 37939.71 2019-07-19 10:50:36.000 200 33868.02 275.71 17097.00 88888.00 2019-07-19 10:50:37.000 200 33868.02 275.71 17097.00 88888.00 2019-07-19 10:50:38.000 200 33868.01 275.69 17096.97 88888.00 2019-07-19 10:50:39.000 200 33868.00 275.68 17096.97 88888.00 2019-07-19 10:50:40.000 200 33868.00 275.67 17097.00 37939.69 2019-07-19 10:50:41.000 200 33867.99 275.69 17096.99 88888.00 2019-07-19 10:50:42.000 200 33867.99 275.66 17097.02 88888.00 2019-07-19 10:50:43.000 200 33868.00 275.67 17096.98 88888.00 2019-07-19 10:50:44.000 200 33868.01 275.63 17096.94 88888.00 2019-07-19 10:50:45.000 200 33868.01 275.64 17096.98 37939.66 2019-07-19 10:50:46.000 200 33868.00 275.64 17096.98 88888.00 2019-07-19 10:50:47.000 200 33868.02 275.61 17097.00 88888.00 2019-07-19 10:50:48.000 200 33868.02 275.61 17097.02 88888.00 2019-07-19 10:50:49.000 200 33868.02 275.57 17097.04 88888.00 2019-07-19 10:50:50.000 200 33868.02 275.55 17097.00 37939.59 2019-07-19 10:50:51.000 200 33868.00 275.56 17097.01 88888.00 2019-07-19 10:50:52.000 200 33868.00 275.60 17097.03 88888.00 2019-07-19 10:50:53.000 200 33867.98 275.61 17097.02 88888.00 2019-07-19 10:50:54.000 200 33868.00 275.62 17097.01 88888.00 2019-07-19 10:50:55.000 200 33867.99 275.60 17096.97 37939.64 2019-07-19 10:50:56.000 200 33867.96 275.60 17096.97 88888.00 2019-07-19 10:50:57.000 200 33867.97 275.61 17097.00 88888.00 2019-07-19 10:50:58.000 200 33868.02 275.62 17097.00 88888.00 2019-07-19 10:50:59.000 200 33868.01 275.64 17096.97 88888.00 2019-07-19 10:51:00.000 200 33867.99 275.61 17096.99 37939.71 2019-07-19 10:51:01.000 200 33868.02 275.59 17097.02 88888.00 2019-07-19 10:51:02.000 200 33868.02 275.61 17096.99 88888.00 2019-07-19 10:51:03.000 200 33868.04 275.58 17097.03 88888.00 2019-07-19 10:51:04.000 200 33868.05 275.59 17097.05 88888.00 2019-07-19 10:51:05.000 200 33868.05 275.61 17097.03 37939.67 2019-07-19 10:51:06.000 200 33867.99 275.62 17097.02 88888.00 2019-07-19 10:51:07.000 200 33868.01 275.58 17097.02 88888.00 2019-07-19 10:51:08.000 200 33868.00 275.59 17097.05 88888.00 2019-07-19 10:51:09.000 200 33868.01 275.62 17097.06 88888.00 2019-07-19 10:51:10.000 200 33868.03 275.63 17097.07 37939.65 2019-07-19 10:51:11.000 200 33868.05 275.58 17097.06 88888.00 2019-07-19 10:51:12.000 200 33868.04 275.55 17097.04 88888.00 2019-07-19 10:51:13.000 200 33868.01 275.54 17097.00 88888.00 2019-07-19 10:51:14.000 200 33868.02 275.56 17096.98 88888.00 2019-07-19 10:51:15.000 200 33868.02 275.56 17096.98 37939.72 2019-07-19 10:51:16.000 200 33868.02 275.53 17096.96 88888.00 2019-07-19 10:51:17.000 200 33868.05 275.54 17096.96 88888.00 2019-07-19 10:51:18.000 200 33868.02 275.56 17096.95 88888.00 2019-07-19 10:51:19.000 200 33867.98 275.56 17097.00 88888.00 2019-07-19 10:51:20.000 200 33868.02 275.55 17096.94 37939.67 2019-07-19 10:51:21.000 200 33867.98 275.57 17096.96 88888.00 2019-07-19 10:51:22.000 200 33867.94 275.54 17096.97 88888.00 2019-07-19 10:51:23.000 200 33867.99 275.54 17096.97 88888.00 2019-07-19 10:51:24.000 200 33867.99 275.56 17096.96 88888.00 2019-07-19 10:51:25.000 200 33867.97 275.57 17096.93 37939.72 2019-07-19 10:51:26.000 200 33867.97 275.54 17096.94 88888.00 2019-07-19 10:51:27.000 200 33867.96 275.52 17096.95 88888.00 2019-07-19 10:51:28.000 200 33867.97 275.51 17096.96 88888.00 2019-07-19 10:51:29.000 200 33867.94 275.49 17096.94 88888.00 2019-07-19 10:51:30.000 200 33867.94 275.51 17096.94 37939.64 2019-07-19 10:51:31.000 200 33867.95 275.49 17096.93 88888.00 2019-07-19 10:51:32.000 200 33867.96 275.49 17096.94 88888.00 2019-07-19 10:51:33.000 200 33867.98 275.46 17096.95 88888.00 2019-07-19 10:51:34.000 200 33867.97 275.49 17096.96 88888.00 2019-07-19 10:51:35.000 200 33867.95 275.51 17097.00 37939.61 2019-07-19 10:51:36.000 200 33867.96 275.51 17097.00 88888.00 2019-07-19 10:51:37.000 200 33868.00 275.47 17096.98 88888.00 2019-07-19 10:51:38.000 200 33868.04 275.47 17096.97 88888.00 2019-07-19 10:51:39.000 200 33868.05 275.47 17097.02 88888.00 2019-07-19 10:51:40.000 200 33868.05 275.44 17097.01 37939.67 2019-07-19 10:51:41.000 200 33868.08 275.43 17096.95 88888.00 2019-07-19 10:51:42.000 200 33868.05 275.47 17096.93 88888.00 2019-07-19 10:51:43.000 200 33868.05 275.48 17096.95 88888.00 2019-07-19 10:51:44.000 200 33868.06 275.44 17096.95 88888.00 2019-07-19 10:51:45.000 200 33868.07 275.38 17096.98 37939.62 2019-07-19 10:51:46.000 200 33868.06 275.37 17096.95 88888.00 2019-07-19 10:51:47.000 200 33868.05 275.37 17096.96 88888.00 2019-07-19 10:51:48.000 200 33868.04 275.40 17097.03 88888.00 2019-07-19 10:51:49.000 200 33868.06 275.40 17097.04 88888.00 2019-07-19 10:51:50.000 200 33868.08 275.41 17097.01 37939.71 2019-07-19 10:51:51.000 200 33868.10 275.40 17096.96 88888.00 2019-07-19 10:51:52.000 200 33868.09 275.40 17096.99 88888.00 2019-07-19 10:51:53.000 200 33868.08 275.39 17096.99 88888.00 2019-07-19 10:51:54.000 200 33868.06 275.36 17096.98 88888.00 2019-07-19 10:51:55.000 200 33868.07 275.36 17096.97 37939.71 2019-07-19 10:51:56.000 200 33868.07 275.33 17096.95 88888.00 2019-07-19 10:51:57.000 200 33868.08 275.32 17096.95 88888.00 2019-07-19 10:51:58.000 200 33868.06 275.33 17096.94 88888.00 2019-07-19 10:51:59.000 200 33868.10 275.33 17096.91 88888.00 2019-07-19 10:52:00.000 200 33868.14 275.31 17096.92 37939.80 2019-07-19 10:52:01.000 200 33868.13 275.28 17096.90 88888.00 2019-07-19 10:52:02.000 200 33868.12 275.29 17096.89 88888.00 2019-07-19 10:52:03.000 200 33868.11 275.31 17096.88 88888.00 2019-07-19 10:52:04.000 200 33868.14 275.30 17096.93 88888.00 2019-07-19 10:52:05.000 200 33868.17 275.31 17096.99 37939.76 2019-07-19 10:52:06.000 200 33868.13 275.28 17096.97 88888.00 2019-07-19 10:52:07.000 200 33868.12 275.28 17096.99 88888.00 2019-07-19 10:52:08.000 200 33868.12 275.33 17096.99 88888.00 2019-07-19 10:52:09.000 200 33868.12 275.34 17096.96 88888.00 2019-07-19 10:52:10.000 200 33868.14 275.35 17097.02 37939.87 2019-07-19 10:52:11.000 200 33868.14 275.30 17097.00 88888.00 2019-07-19 10:52:12.000 200 33868.15 275.28 17096.96 88888.00 2019-07-19 10:52:13.000 200 33868.17 275.26 17097.00 88888.00 2019-07-19 10:52:14.000 200 33868.16 275.33 17097.03 88888.00 2019-07-19 10:52:15.000 200 33868.16 275.33 17097.00 37939.82 2019-07-19 10:52:16.000 200 33868.14 275.34 17096.98 88888.00 2019-07-19 10:52:17.000 200 33868.16 275.35 17096.97 88888.00 2019-07-19 10:52:18.000 200 33868.14 275.32 17096.95 88888.00 2019-07-19 10:52:19.000 200 33868.17 275.32 17096.94 88888.00 2019-07-19 10:52:20.000 200 33868.19 275.30 17096.96 37939.85 2019-07-19 10:52:21.000 200 33868.19 275.30 17097.01 88888.00 2019-07-19 10:52:22.000 200 33868.20 275.30 17097.00 88888.00 2019-07-19 10:52:23.000 200 33868.20 275.29 17097.01 88888.00 2019-07-19 10:52:24.000 200 33868.23 275.29 17096.97 88888.00 2019-07-19 10:52:25.000 200 33868.25 275.27 17096.95 37939.90 2019-07-19 10:52:26.000 200 33868.26 275.25 17096.99 88888.00 2019-07-19 10:52:27.000 200 33868.23 275.24 17097.00 88888.00 2019-07-19 10:52:28.000 200 33868.28 275.27 17097.00 88888.00 2019-07-19 10:52:29.000 200 33868.28 275.27 17097.04 88888.00 2019-07-19 10:52:30.000 200 33868.23 275.27 17097.05 37939.87 2019-07-19 10:52:31.000 200 33868.24 275.26 17097.03 88888.00 2019-07-19 10:52:32.000 200 33868.21 275.31 17097.01 88888.00 2019-07-19 10:52:33.000 200 33868.25 275.27 17097.04 88888.00 2019-07-19 10:52:34.000 200 33868.26 275.21 17097.04 88888.00 2019-07-19 10:52:35.000 200 33868.21 275.22 17097.03 37939.82 2019-07-19 10:52:36.000 200 33868.17 275.25 17097.01 88888.00 2019-07-19 10:52:37.000 200 33868.18 275.27 17096.99 88888.00 2019-07-19 10:52:38.000 200 33868.24 275.27 17096.95 88888.00 2019-07-19 10:52:39.000 200 33868.25 275.27 17096.93 88888.00 2019-07-19 10:52:40.000 200 33868.24 275.27 17096.99 37939.92 2019-07-19 10:52:41.000 200 33868.21 275.27 17097.01 88888.00 2019-07-19 10:52:42.000 200 33868.20 275.24 17097.01 88888.00 2019-07-19 10:52:43.000 200 33868.24 275.22 17096.98 88888.00 2019-07-19 10:52:44.000 200 33868.26 275.22 17096.99 88888.00 2019-07-19 10:52:45.000 200 33868.29 275.23 17096.99 37939.92 2019-07-19 10:52:46.000 200 33868.24 275.22 17096.99 88888.00 2019-07-19 10:52:47.000 200 33868.23 275.23 17096.95 88888.00 2019-07-19 10:52:48.000 200 33868.23 275.22 17096.96 88888.00 2019-07-19 10:52:49.000 200 33868.25 275.20 17096.99 88888.00 2019-07-19 10:52:50.000 200 33868.25 275.17 17096.96 37939.85 2019-07-19 10:52:51.000 200 33868.28 275.17 17096.98 88888.00 2019-07-19 10:52:52.000 200 33868.27 275.19 17097.01 88888.00 2019-07-19 10:52:53.000 200 33868.26 275.17 17097.01 88888.00 2019-07-19 10:52:54.000 200 33868.26 275.18 17097.00 88888.00 2019-07-19 10:52:55.000 200 33868.26 275.21 17097.01 37939.91 2019-07-19 10:52:56.000 200 33868.24 275.21 17096.99 88888.00 2019-07-19 10:52:57.000 200 33868.24 275.21 17096.95 88888.00 2019-07-19 10:52:58.000 200 33868.28 275.18 17096.98 88888.00 2019-07-19 10:52:59.000 200 33868.31 275.22 17097.01 88888.00 2019-07-19 10:53:00.000 200 33868.32 275.20 17097.05 37939.99 2019-07-19 10:53:01.000 200 33868.29 275.17 17097.02 88888.00 2019-07-19 10:53:02.000 200 33868.26 275.18 17097.02 88888.00 2019-07-19 10:53:03.000 200 33868.29 275.19 17097.05 88888.00 2019-07-19 10:53:04.000 200 33868.28 275.18 17097.05 88888.00 2019-07-19 10:53:05.000 200 33868.28 275.18 17097.03 37940.00 2019-07-19 10:53:06.000 200 33868.29 275.17 17097.04 88888.00 2019-07-19 10:53:07.000 200 33868.25 275.21 17097.06 88888.00 2019-07-19 10:53:08.000 200 33868.22 275.20 17097.04 88888.00 2019-07-19 10:53:09.000 200 33868.26 275.17 17097.01 88888.00 2019-07-19 10:53:10.000 200 33868.26 275.16 17097.01 37939.94 2019-07-19 10:53:11.000 200 33868.24 275.18 17097.05 88888.00 2019-07-19 10:53:12.000 200 33868.29 275.20 17097.08 88888.00 2019-07-19 10:53:13.000 200 33868.32 275.21 17097.04 88888.00 2019-07-19 10:53:14.000 200 33868.32 275.20 17097.05 88888.00 2019-07-19 10:53:15.000 200 33868.32 275.16 17097.04 37939.92 2019-07-19 10:53:16.000 200 33868.29 275.16 17097.02 88888.00 2019-07-19 10:53:17.000 200 33868.25 275.13 17096.98 88888.00 2019-07-19 10:53:18.000 200 33868.28 275.14 17096.95 88888.00 2019-07-19 10:53:19.000 200 33868.31 275.18 17096.98 88888.00 2019-07-19 10:53:20.000 200 33868.30 275.17 17096.99 37939.91 2019-07-19 10:53:21.000 200 33868.27 275.19 17096.96 88888.00 2019-07-19 10:53:22.000 200 33868.31 275.18 17096.97 88888.00 2019-07-19 10:53:23.000 200 33868.33 275.18 17096.99 88888.00 2019-07-19 10:53:24.000 200 33868.31 275.16 17097.00 88888.00 2019-07-19 10:53:25.000 200 33868.30 275.15 17096.94 37939.86 2019-07-19 10:53:26.000 200 33868.33 275.17 17096.96 88888.00 2019-07-19 10:53:27.000 200 33868.32 275.15 17097.02 88888.00 2019-07-19 10:53:28.000 200 33868.28 275.18 17097.04 88888.00 2019-07-19 10:53:29.000 200 33868.31 275.17 17096.99 88888.00 2019-07-19 10:53:30.000 200 33868.29 275.15 17096.99 37939.96 2019-07-19 10:53:31.000 200 33868.32 275.16 17097.01 88888.00 2019-07-19 10:53:32.000 200 33868.33 275.16 17097.00 88888.00 2019-07-19 10:53:33.000 200 33868.33 275.15 17097.00 88888.00 2019-07-19 10:53:34.000 200 33868.34 275.17 17096.96 88888.00 2019-07-19 10:53:35.000 200 33868.34 275.17 17096.99 37939.87 2019-07-19 10:53:36.000 200 33868.35 275.14 17097.00 88888.00 2019-07-19 10:53:37.000 200 33868.35 275.13 17096.96 88888.00 2019-07-19 10:53:38.000 200 33868.35 275.14 17096.95 88888.00 2019-07-19 10:53:39.000 200 33868.34 275.20 17096.94 88888.00 2019-07-19 10:53:40.000 200 33868.33 275.19 17096.96 37939.93 2019-07-19 10:53:41.000 200 33868.36 275.18 17096.96 88888.00 2019-07-19 10:53:42.000 200 33868.38 275.14 17096.96 88888.00 2019-07-19 10:53:43.000 200 33868.35 275.13 17096.99 88888.00 2019-07-19 10:53:44.000 200 33868.35 275.15 17097.00 88888.00 2019-07-19 10:53:45.000 200 33868.36 275.15 17096.98 37939.96 2019-07-19 10:53:46.000 200 33868.37 275.12 17096.97 88888.00 2019-07-19 10:53:47.000 200 33868.36 275.11 17096.96 88888.00 2019-07-19 10:53:48.000 200 33868.36 275.13 17096.97 88888.00 2019-07-19 10:53:49.000 200 33868.37 275.12 17096.96 88888.00 2019-07-19 10:53:50.000 200 33868.38 275.12 17096.98 37939.96 2019-07-19 10:53:51.000 200 33868.37 275.07 17096.97 88888.00 2019-07-19 10:53:52.000 200 33868.36 275.10 17096.95 88888.00 2019-07-19 10:53:53.000 200 33868.33 275.10 17096.97 88888.00 2019-07-19 10:53:54.000 200 33868.39 275.13 17096.99 88888.00 2019-07-19 10:53:55.000 200 33868.35 275.11 17096.96 37939.99 2019-07-19 10:53:56.000 200 33868.32 275.15 17096.91 88888.00 2019-07-19 10:53:57.000 200 33868.31 275.12 17096.92 88888.00 2019-07-19 10:53:58.000 200 33868.27 275.12 17096.93 88888.00 2019-07-19 10:53:59.000 200 33868.29 275.12 17096.97 88888.00 2019-07-19 10:54:00.000 200 33868.32 275.08 17096.94 37939.97 2019-07-19 10:54:01.000 200 33868.32 275.07 17096.89 88888.00 2019-07-19 10:54:02.000 200 33868.28 275.06 17096.89 88888.00 2019-07-19 10:54:03.000 200 33868.31 275.07 17096.94 88888.00 2019-07-19 10:54:04.000 200 33868.34 275.08 17096.92 88888.00 2019-07-19 10:54:05.000 200 33868.35 275.09 17096.89 37940.02 2019-07-19 10:54:06.000 200 33868.34 275.07 17096.90 88888.00 2019-07-19 10:54:07.000 200 33868.32 275.09 17096.92 88888.00 2019-07-19 10:54:08.000 200 33868.35 275.10 17096.90 88888.00 2019-07-19 10:54:09.000 200 33868.35 275.12 17096.90 88888.00 2019-07-19 10:54:10.000 200 33868.32 275.12 17096.94 37940.03 2019-07-19 10:54:11.000 200 33868.35 275.08 17096.93 88888.00 2019-07-19 10:54:12.000 200 33868.36 275.07 17096.92 88888.00 2019-07-19 10:54:13.000 200 33868.36 275.08 17096.95 88888.00 2019-07-19 10:54:14.000 200 33868.36 275.07 17096.96 88888.00 2019-07-19 10:54:15.000 200 33868.40 275.07 17096.91 37939.94 2019-07-19 10:54:16.000 200 33868.39 275.05 17096.92 88888.00 2019-07-19 10:54:17.000 200 33868.41 275.05 17096.92 88888.00 2019-07-19 10:54:18.000 200 33868.34 275.02 17096.91 88888.00 2019-07-19 10:54:19.000 200 33868.38 275.05 17096.92 88888.00 2019-07-19 10:54:20.000 200 33868.37 275.07 17096.93 37940.01 2019-07-19 10:54:21.000 200 33868.36 275.06 17096.94 88888.00 2019-07-19 10:54:22.000 200 33868.35 275.07 17096.95 88888.00 2019-07-19 10:54:23.000 200 33868.33 275.06 17096.95 88888.00 2019-07-19 10:54:24.000 200 33868.36 275.07 17096.98 88888.00 2019-07-19 10:54:25.000 200 33868.36 275.06 17097.02 37939.91 2019-07-19 10:54:26.000 200 33868.32 275.06 17097.02 88888.00 2019-07-19 10:54:27.000 200 33868.37 275.04 17096.97 88888.00 2019-07-19 10:54:28.000 200 33868.33 275.05 17097.00 88888.00 2019-07-19 10:54:29.000 200 33868.31 275.05 17097.00 88888.00 2019-07-19 10:54:30.000 200 33868.35 275.06 17096.98 37939.97 2019-07-19 10:54:31.000 200 33868.37 275.05 17096.96 88888.00 2019-07-19 10:54:32.000 200 33868.36 274.99 17096.97 88888.00 2019-07-19 10:54:33.000 200 33868.35 274.96 17096.96 88888.00 2019-07-19 10:54:34.000 200 33868.37 275.01 17097.00 88888.00 2019-07-19 10:54:35.000 200 33868.34 275.04 17096.96 37940.05 2019-07-19 10:54:36.000 200 33868.28 275.00 17096.94 88888.00 2019-07-19 10:54:37.000 200 33868.31 274.98 17096.95 88888.00 2019-07-19 10:54:38.000 200 33868.28 275.03 17096.99 88888.00 2019-07-19 10:54:39.000 200 33868.32 275.06 17096.99 88888.00 2019-07-19 10:54:40.000 200 33868.35 275.01 17097.00 37939.95 2019-07-19 10:54:41.000 200 33868.39 275.01 17097.00 88888.00 2019-07-19 10:54:42.000 200 33868.35 274.99 17096.98 88888.00 2019-07-19 10:54:43.000 200 33868.37 275.02 17097.01 88888.00 2019-07-19 10:54:44.000 200 33868.34 275.00 17097.02 88888.00 2019-07-19 10:54:45.000 200 33868.34 274.98 17097.01 37939.96 2019-07-19 10:54:46.000 200 33868.32 274.97 17097.03 88888.00 2019-07-19 10:54:47.000 200 33868.29 275.04 17097.03 88888.00 2019-07-19 10:54:48.000 200 33868.28 275.02 17097.01 88888.00 2019-07-19 10:54:49.000 200 33868.33 275.01 17097.00 88888.00 2019-07-19 10:54:50.000 200 33868.37 274.99 17097.04 37939.99 2019-07-19 10:54:51.000 200 33868.36 274.92 17097.07 88888.00 2019-07-19 10:54:52.000 200 33868.38 274.96 17097.09 88888.00 2019-07-19 10:54:53.000 200 33868.34 274.97 17097.04 88888.00 2019-07-19 10:54:54.000 200 33868.29 274.97 17097.02 88888.00 2019-07-19 10:54:55.000 200 33868.28 274.97 17097.01 37939.99 2019-07-19 10:54:56.000 200 33868.28 274.98 17097.01 88888.00 2019-07-19 10:54:57.000 200 33868.29 274.99 17097.02 88888.00 2019-07-19 10:54:58.000 200 33868.28 275.01 17097.01 88888.00 2019-07-19 10:54:59.000 200 33868.34 274.98 17096.99 88888.00 2019-07-19 10:55:00.000 200 33868.32 274.97 17096.95 37939.96 2019-07-19 10:55:01.000 200 33868.29 274.98 17096.99 88888.00 2019-07-19 10:55:02.000 200 33868.31 274.98 17097.00 88888.00 2019-07-19 10:55:03.000 200 33868.29 274.95 17097.04 88888.00 2019-07-19 10:55:04.000 200 33868.24 274.97 17097.06 88888.00 2019-07-19 10:55:05.000 200 33868.27 275.01 17097.09 37939.91 2019-07-19 10:55:06.000 200 33868.27 274.95 17097.09 88888.00 2019-07-19 10:55:07.000 200 33868.28 274.94 17097.05 88888.00 2019-07-19 10:55:08.000 200 33868.29 274.95 17097.07 88888.00 2019-07-19 10:55:09.000 200 33868.28 274.94 17097.05 88888.00 2019-07-19 10:55:10.000 200 33868.29 274.95 17097.03 37939.86 2019-07-19 10:55:11.000 200 33868.27 274.96 17097.02 88888.00 2019-07-19 10:55:12.000 200 33868.26 274.98 17097.03 88888.00 2019-07-19 10:55:13.000 200 33868.22 274.99 17097.03 88888.00 2019-07-19 10:55:14.000 200 33868.22 274.99 17097.01 88888.00 2019-07-19 10:55:15.000 200 33868.27 275.02 17096.99 37939.95 2019-07-19 10:55:16.000 200 33868.28 275.04 17096.98 88888.00 2019-07-19 10:55:17.000 200 33868.28 275.00 17097.01 88888.00 2019-07-19 10:55:18.000 200 33868.23 275.03 17097.00 88888.00 2019-07-19 10:55:19.000 200 33868.24 275.01 17096.98 88888.00 2019-07-19 10:55:20.000 200 33868.28 274.97 17096.95 37939.97 2019-07-19 10:55:21.000 200 33868.31 274.94 17096.94 88888.00 2019-07-19 10:55:22.000 200 33868.29 274.95 17096.96 88888.00 2019-07-19 10:55:23.000 200 33868.25 274.95 17096.95 88888.00 2019-07-19 10:55:24.000 200 33868.27 274.94 17096.93 88888.00 2019-07-19 10:55:25.000 200 33868.25 274.98 17096.94 37939.94 2019-07-19 10:55:26.000 200 33868.28 275.01 17096.93 88888.00 2019-07-19 10:55:27.000 200 33868.31 274.95 17096.97 88888.00 2019-07-19 10:55:28.000 200 33868.31 274.89 17096.97 88888.00 2019-07-19 10:55:29.000 200 33868.28 274.90 17096.97 88888.00 2019-07-19 10:55:30.000 200 33868.27 274.89 17096.97 37940.00 2019-07-19 10:55:31.000 200 33868.27 274.87 17097.02 88888.00 2019-07-19 10:55:32.000 200 33868.31 274.88 17097.00 88888.00 2019-07-19 10:55:33.000 200 33868.34 274.92 17096.98 88888.00 2019-07-19 10:55:34.000 200 33868.33 274.96 17096.96 88888.00 2019-07-19 10:55:35.000 200 33868.35 274.93 17096.94 37940.04 2019-07-19 10:55:36.000 200 33868.35 274.93 17096.96 88888.00 2019-07-19 10:55:37.000 200 33868.39 274.94 17096.96 88888.00 2019-07-19 10:55:38.000 200 33868.42 274.91 17096.99 88888.00 2019-07-19 10:55:39.000 200 33868.42 274.84 17097.00 88888.00 2019-07-19 10:55:40.000 200 33868.40 274.84 17096.96 37940.01 2019-07-19 10:55:41.000 200 33868.41 274.82 17096.96 88888.00 2019-07-19 10:55:42.000 200 33868.39 274.83 17096.98 88888.00 2019-07-19 10:55:43.000 200 33868.42 274.84 17096.99 88888.00 2019-07-19 10:55:44.000 200 33868.38 274.82 17097.01 88888.00 2019-07-19 10:55:45.000 200 33868.38 274.83 17097.04 37940.07 2019-07-19 10:55:46.000 200 33868.39 274.85 17097.03 88888.00 2019-07-19 10:55:47.000 200 33868.43 274.86 17096.97 88888.00 2019-07-19 10:55:48.000 200 33868.45 274.86 17096.97 88888.00 2019-07-19 10:55:49.000 200 33868.46 274.86 17097.00 88888.00 2019-07-19 10:55:50.000 200 33868.42 274.85 17097.04 37940.10 2019-07-19 10:55:51.000 200 33868.44 274.84 17097.07 88888.00 2019-07-19 10:55:52.000 200 33868.47 274.79 17097.06 88888.00 2019-07-19 10:55:53.000 200 33868.48 274.77 17097.03 88888.00 2019-07-19 10:55:54.000 200 33868.51 274.75 17097.04 88888.00 2019-07-19 10:55:55.000 200 33868.53 274.75 17097.04 37940.16 2019-07-19 10:55:56.000 200 33868.55 274.77 17097.07 88888.00 2019-07-19 10:55:57.000 200 33868.56 274.75 17097.07 88888.00 2019-07-19 10:55:58.000 200 33868.54 274.75 17097.06 88888.00 2019-07-19 10:55:59.000 200 33868.59 274.73 17097.06 88888.00 2019-07-19 10:56:00.000 200 33868.61 274.72 17097.07 37940.21 2019-07-19 10:56:01.000 200 33868.61 274.68 17097.09 88888.00 2019-07-19 10:56:02.000 200 33868.63 274.67 17097.08 88888.00 2019-07-19 10:56:03.000 200 33868.63 274.67 17097.03 88888.00 2019-07-19 10:56:04.000 200 33868.63 274.68 17096.99 88888.00 2019-07-19 10:56:05.000 200 33868.61 274.67 17097.04 37940.21 2019-07-19 10:56:06.000 200 33868.65 274.69 17097.07 88888.00 2019-07-19 10:56:07.000 200 33868.67 274.69 17097.05 88888.00 2019-07-19 10:56:08.000 200 33868.67 274.69 17097.03 88888.00 2019-07-19 10:56:09.000 200 33868.70 274.70 17097.06 88888.00 2019-07-19 10:56:10.000 200 33868.70 274.65 17097.04 37940.26 2019-07-19 10:56:11.000 200 33868.70 274.63 17097.09 88888.00 2019-07-19 10:56:12.000 200 33868.70 274.63 17097.11 88888.00 2019-07-19 10:56:13.000 200 33868.73 274.59 17097.07 88888.00 2019-07-19 10:56:14.000 200 33868.73 274.58 17097.06 88888.00 2019-07-19 10:56:15.000 200 33868.74 274.60 17097.12 37940.42 2019-07-19 10:56:16.000 200 33868.77 274.63 17097.14 88888.00 2019-07-19 10:56:17.000 200 33868.78 274.59 17097.12 88888.00 2019-07-19 10:56:18.000 200 33868.79 274.60 17097.12 88888.00 2019-07-19 10:56:19.000 200 33868.79 274.59 17097.12 88888.00 2019-07-19 10:56:20.000 200 33868.83 274.61 17097.07 37940.34 2019-07-19 10:56:21.000 200 33868.81 274.63 17097.04 88888.00 2019-07-19 10:56:22.000 200 33868.84 274.59 17097.09 88888.00 2019-07-19 10:56:23.000 200 33868.80 274.57 17097.09 88888.00 2019-07-19 10:56:24.000 200 33868.75 274.57 17097.11 88888.00 2019-07-19 10:56:25.000 200 33868.79 274.56 17097.08 37940.39 2019-07-19 10:56:26.000 200 33868.80 274.62 17097.08 88888.00 2019-07-19 10:56:27.000 200 33868.84 274.58 17097.05 88888.00 2019-07-19 10:56:28.000 200 33868.82 274.57 17097.05 88888.00 2019-07-19 10:56:29.000 200 33868.81 274.57 17097.08 88888.00 2019-07-19 10:56:30.000 200 33868.80 274.58 17097.09 37940.41 2019-07-19 10:56:31.000 200 33868.83 274.57 17097.09 88888.00 2019-07-19 10:56:32.000 200 33868.81 274.55 17097.10 88888.00 2019-07-19 10:56:33.000 200 33868.82 274.58 17097.12 88888.00 2019-07-19 10:56:34.000 200 33868.83 274.57 17097.13 88888.00 2019-07-19 10:56:35.000 200 33868.82 274.58 17097.11 37940.41 2019-07-19 10:56:36.000 200 33868.82 274.59 17097.08 88888.00 2019-07-19 10:56:37.000 200 33868.80 274.59 17097.06 88888.00 2019-07-19 10:56:38.000 200 33868.82 274.58 17097.07 88888.00 2019-07-19 10:56:39.000 200 33868.80 274.60 17097.05 88888.00 2019-07-19 10:56:40.000 200 33868.79 274.60 17097.05 37940.37 2019-07-19 10:56:41.000 200 33868.82 274.60 17097.06 88888.00 2019-07-19 10:56:42.000 200 33868.85 274.55 17097.06 88888.00 2019-07-19 10:56:43.000 200 33868.87 274.59 17097.06 88888.00 2019-07-19 10:56:44.000 200 33868.87 274.57 17097.07 88888.00 2019-07-19 10:56:45.000 200 33868.87 274.52 17097.06 37940.42 2019-07-19 10:56:46.000 200 33868.84 274.53 17097.08 88888.00 2019-07-19 10:56:47.000 200 33868.86 274.57 17097.10 88888.00 2019-07-19 10:56:48.000 200 33868.85 274.57 17097.09 88888.00 2019-07-19 10:56:49.000 200 33868.84 274.60 17097.08 88888.00 2019-07-19 10:56:50.000 200 33868.82 274.56 17097.08 37940.42 2019-07-19 10:56:51.000 200 33868.78 274.60 17097.06 88888.00 2019-07-19 10:56:52.000 200 33868.76 274.62 17097.08 88888.00 2019-07-19 10:56:53.000 200 33868.79 274.60 17097.11 88888.00 2019-07-19 10:56:54.000 200 33868.81 274.61 17097.11 88888.00 2019-07-19 10:56:55.000 200 33868.83 274.65 17097.10 37940.44 2019-07-19 10:56:56.000 200 33868.83 274.61 17097.10 88888.00 2019-07-19 10:56:57.000 200 33868.83 274.59 17097.04 88888.00 2019-07-19 10:56:58.000 200 33868.86 274.55 17097.05 88888.00 2019-07-19 10:56:59.000 200 33868.84 274.59 17097.10 88888.00 2019-07-19 10:57:00.000 200 33868.85 274.59 17097.12 37940.38 2019-07-19 10:57:01.000 200 33868.86 274.56 17097.14 88888.00 2019-07-19 10:57:02.000 200 33868.84 274.57 17097.12 88888.00 2019-07-19 10:57:03.000 200 33868.82 274.53 17097.12 88888.00 2019-07-19 10:57:04.000 200 33868.84 274.54 17097.12 88888.00 2019-07-19 10:57:05.000 200 33868.84 274.53 17097.15 37940.39 2019-07-19 10:57:06.000 200 33868.83 274.51 17097.18 88888.00 2019-07-19 10:57:07.000 200 33868.82 274.55 17097.19 88888.00 2019-07-19 10:57:08.000 200 33868.83 274.54 17097.17 88888.00 2019-07-19 10:57:09.000 200 33868.80 274.58 17097.12 88888.00 2019-07-19 10:57:10.000 200 33868.82 274.57 17097.12 37940.31 2019-07-19 10:57:11.000 200 33868.79 274.54 17097.09 88888.00 2019-07-19 10:57:12.000 200 33868.78 274.50 17097.09 88888.00 2019-07-19 10:57:13.000 200 33868.78 274.53 17097.14 88888.00 2019-07-19 10:57:14.000 200 33868.80 274.54 17097.20 88888.00 2019-07-19 10:57:15.000 200 33868.79 274.55 17097.19 37940.39 2019-07-19 10:57:16.000 200 33868.77 274.54 17097.17 88888.00 2019-07-19 10:57:17.000 200 33868.75 274.54 17097.19 88888.00 2019-07-19 10:57:18.000 200 33868.72 274.55 17097.19 88888.00 2019-07-19 10:57:19.000 200 33868.80 274.57 17097.19 88888.00 2019-07-19 10:57:20.000 200 33868.85 274.53 17097.22 37940.41 2019-07-19 10:57:21.000 200 33868.82 274.51 17097.21 88888.00 2019-07-19 10:57:22.000 200 33868.82 274.48 17097.20 88888.00 2019-07-19 10:57:23.000 200 33868.83 274.47 17097.18 88888.00 2019-07-19 10:57:24.000 200 33868.84 274.47 17097.21 88888.00 2019-07-19 10:57:25.000 200 33868.81 274.49 17097.18 37940.36 2019-07-19 10:57:26.000 200 33868.82 274.48 17097.13 88888.00 2019-07-19 10:57:27.000 200 33868.82 274.49 17097.11 88888.00 2019-07-19 10:57:28.000 200 33868.83 274.48 17097.09 88888.00 2019-07-19 10:57:29.000 200 33868.85 274.45 17097.12 88888.00 2019-07-19 10:57:30.000 200 33868.81 274.43 17097.13 37940.34 2019-07-19 10:57:31.000 200 33868.80 274.44 17097.14 88888.00 2019-07-19 10:57:32.000 200 33868.84 274.42 17097.14 88888.00 2019-07-19 10:57:33.000 200 33868.80 274.46 17097.11 88888.00 2019-07-19 10:57:34.000 200 33868.86 274.48 17097.12 88888.00 2019-07-19 10:57:35.000 200 33868.89 274.42 17097.15 37940.39 2019-07-19 10:57:36.000 200 33868.90 274.40 17097.18 88888.00 2019-07-19 10:57:37.000 200 33868.90 274.43 17097.20 88888.00 2019-07-19 10:57:38.000 200 33868.90 274.41 17097.21 88888.00 2019-07-19 10:57:39.000 200 33868.87 274.38 17097.20 88888.00 2019-07-19 10:57:40.000 200 33868.86 274.38 17097.19 37940.43 2019-07-19 10:57:41.000 200 33868.84 274.37 17097.16 88888.00 2019-07-19 10:57:42.000 200 33868.81 274.35 17097.15 88888.00 2019-07-19 10:57:43.000 200 33868.86 274.35 17097.15 88888.00 2019-07-19 10:57:44.000 200 33868.89 274.36 17097.14 88888.00 2019-07-19 10:57:45.000 200 33868.93 274.35 17097.17 37940.44 2019-07-19 10:57:46.000 200 33868.90 274.33 17097.19 88888.00 2019-07-19 10:57:47.000 200 33868.84 274.35 17097.14 88888.00 2019-07-19 10:57:48.000 200 33868.85 274.35 17097.16 88888.00 2019-07-19 10:57:49.000 200 33868.89 274.34 17097.17 88888.00 2019-07-19 10:57:50.000 200 33868.88 274.33 17097.12 37940.51 2019-07-19 10:57:51.000 200 33868.86 274.32 17097.11 88888.00 2019-07-19 10:57:52.000 200 33868.89 274.35 17097.16 88888.00 2019-07-19 10:57:53.000 200 33868.89 274.38 17097.22 88888.00 2019-07-19 10:57:54.000 200 33868.87 274.30 17097.22 88888.00 2019-07-19 10:57:55.000 200 33868.91 274.31 17097.19 37940.45 2019-07-19 10:57:56.000 200 33868.91 274.32 17097.21 88888.00 2019-07-19 10:57:57.000 200 33868.88 274.30 17097.20 88888.00 2019-07-19 10:57:58.000 200 33868.89 274.28 17097.18 88888.00 2019-07-19 10:57:59.000 200 33868.89 274.28 17097.19 88888.00 2019-07-19 10:58:00.000 200 33868.93 274.31 17097.22 37940.50 2019-07-19 10:58:01.000 200 33868.93 274.34 17097.24 88888.00 2019-07-19 10:58:02.000 200 33868.88 274.27 17097.22 88888.00 2019-07-19 10:58:03.000 200 33868.89 274.27 17097.16 88888.00 2019-07-19 10:58:04.000 200 33868.92 274.32 17097.19 88888.00 2019-07-19 10:58:05.000 200 33868.94 274.29 17097.18 37940.47 2019-07-19 10:58:06.000 200 33868.94 274.28 17097.17 88888.00 2019-07-19 10:58:07.000 200 33868.94 274.27 17097.20 88888.00 2019-07-19 10:58:08.000 200 33868.94 274.28 17097.22 88888.00 2019-07-19 10:58:09.000 200 33868.95 274.24 17097.23 88888.00 2019-07-19 10:58:10.000 200 33868.96 274.24 17097.24 37940.52 2019-07-19 10:58:11.000 200 33868.98 274.21 17097.23 88888.00 2019-07-19 10:58:12.000 200 33868.94 274.23 17097.25 88888.00 2019-07-19 10:58:13.000 200 33868.99 274.25 17097.27 88888.00 2019-07-19 10:58:14.000 200 33868.96 274.22 17097.24 88888.00 2019-07-19 10:58:15.000 200 33868.97 274.23 17097.21 37940.56 2019-07-19 10:58:16.000 200 33868.98 274.21 17097.20 88888.00 2019-07-19 10:58:17.000 200 33868.95 274.25 17097.15 88888.00 2019-07-19 10:58:18.000 200 33868.97 274.27 17097.20 88888.00 2019-07-19 10:58:19.000 200 33868.98 274.23 17097.21 88888.00 2019-07-19 10:58:20.000 200 33868.95 274.22 17097.21 37940.57 2019-07-19 10:58:21.000 200 33868.97 274.25 17097.20 88888.00 2019-07-19 10:58:22.000 200 33868.97 274.23 17097.19 88888.00 2019-07-19 10:58:23.000 200 33869.01 274.21 17097.17 88888.00 2019-07-19 10:58:24.000 200 33869.01 274.22 17097.19 88888.00 2019-07-19 10:58:25.000 200 33868.99 274.24 17097.20 37940.62 2019-07-19 10:58:26.000 200 33868.98 274.24 17097.20 88888.00 2019-07-19 10:58:27.000 200 33868.99 274.26 17097.22 88888.00 2019-07-19 10:58:28.000 200 33868.97 274.25 17097.22 88888.00 2019-07-19 10:58:29.000 200 33868.98 274.27 17097.24 88888.00 2019-07-19 10:58:30.000 200 33869.00 274.23 17097.22 37940.66 2019-07-19 10:58:31.000 200 33868.99 274.23 17097.22 88888.00 2019-07-19 10:58:32.000 200 33869.03 274.22 17097.21 88888.00 2019-07-19 10:58:33.000 200 33869.05 274.23 17097.23 88888.00 2019-07-19 10:58:34.000 200 33869.05 274.22 17097.25 88888.00 2019-07-19 10:58:35.000 200 33869.05 274.22 17097.29 37940.69 2019-07-19 10:58:36.000 200 33869.07 274.21 17097.31 88888.00 2019-07-19 10:58:37.000 200 33869.09 274.20 17097.29 88888.00 2019-07-19 10:58:38.000 200 33869.07 274.20 17097.24 88888.00 2019-07-19 10:58:39.000 200 33869.11 274.18 17097.26 88888.00 2019-07-19 10:58:40.000 200 33869.12 274.16 17097.28 37940.70 2019-07-19 10:58:41.000 200 33869.08 274.16 17097.31 88888.00 2019-07-19 10:58:42.000 200 33869.05 274.18 17097.31 88888.00 2019-07-19 10:58:43.000 200 33869.07 274.17 17097.25 88888.00 2019-07-19 10:58:44.000 200 33869.10 274.14 17097.24 88888.00 2019-07-19 10:58:45.000 200 33869.09 274.14 17097.28 37940.63 2019-07-19 10:58:46.000 200 33869.10 274.15 17097.27 88888.00 2019-07-19 10:58:47.000 200 33869.09 274.13 17097.28 88888.00 2019-07-19 10:58:48.000 200 33869.07 274.11 17097.32 88888.00 2019-07-19 10:58:49.000 200 33869.12 274.16 17097.33 88888.00 2019-07-19 10:58:50.000 200 33869.12 274.13 17097.31 37940.73 2019-07-19 10:58:51.000 200 33869.15 274.09 17097.27 88888.00 2019-07-19 10:58:52.000 200 33869.16 274.11 17097.23 88888.00 2019-07-19 10:58:53.000 200 33869.15 274.13 17097.25 88888.00 2019-07-19 10:58:54.000 200 33869.15 274.11 17097.28 88888.00 2019-07-19 10:58:55.000 200 33869.15 274.10 17097.28 37940.77 2019-07-19 10:58:56.000 200 33869.16 274.12 17097.30 88888.00 2019-07-19 10:58:57.000 200 33869.14 274.11 17097.30 88888.00 2019-07-19 10:58:58.000 200 33869.16 274.06 17097.24 88888.00 2019-07-19 10:58:59.000 200 33869.15 274.05 17097.23 88888.00 2019-07-19 10:59:00.000 200 33869.11 274.09 17097.26 37940.79 2019-07-19 10:59:01.000 200 33869.12 274.10 17097.26 88888.00 2019-07-19 10:59:02.000 200 33869.13 274.05 17097.25 88888.00 2019-07-19 10:59:03.000 200 33869.13 274.08 17097.27 88888.00 2019-07-19 10:59:04.000 200 33869.15 274.08 17097.27 88888.00 2019-07-19 10:59:05.000 200 33869.13 274.08 17097.23 37940.80 2019-07-19 10:59:06.000 200 33869.14 274.13 17097.26 88888.00 2019-07-19 10:59:07.000 200 33869.12 274.12 17097.31 88888.00 2019-07-19 10:59:08.000 200 33869.13 274.12 17097.35 88888.00 2019-07-19 10:59:09.000 200 33869.14 274.15 17097.37 88888.00 2019-07-19 10:59:10.000 200 33869.14 274.14 17097.38 37940.83 2019-07-19 10:59:11.000 200 33869.13 274.14 17097.34 88888.00 2019-07-19 10:59:12.000 200 33869.17 274.14 17097.33 88888.00 2019-07-19 10:59:13.000 200 33869.17 274.16 17097.28 88888.00 2019-07-19 10:59:14.000 200 33869.14 274.15 17097.31 88888.00 2019-07-19 10:59:15.000 200 33869.14 274.20 17097.31 37940.77 2019-07-19 10:59:16.000 200 33869.11 274.21 17097.31 88888.00 2019-07-19 10:59:17.000 200 33869.13 274.20 17097.30 88888.00 2019-07-19 10:59:18.000 200 33869.17 274.19 17097.30 88888.00 2019-07-19 10:59:19.000 200 33869.17 274.20 17097.28 88888.00 2019-07-19 10:59:20.000 200 33869.17 274.21 17097.30 37940.74 2019-07-19 10:59:21.000 200 33869.16 274.22 17097.29 88888.00 2019-07-19 10:59:22.000 200 33869.15 274.22 17097.32 88888.00 2019-07-19 10:59:23.000 200 33869.17 274.19 17097.34 88888.00 2019-07-19 10:59:24.000 200 33869.19 274.24 17097.35 88888.00 2019-07-19 10:59:25.000 200 33869.21 274.22 17097.33 37940.89 2019-07-19 10:59:26.000 200 33869.23 274.19 17097.36 88888.00 2019-07-19 10:59:27.000 200 33869.26 274.18 17097.34 88888.00 2019-07-19 10:59:28.000 200 33869.26 274.17 17097.31 88888.00 2019-07-19 10:59:29.000 200 33869.25 274.20 17097.33 88888.00 2019-07-19 10:59:30.000 200 33869.23 274.19 17097.30 37940.84 2019-07-19 10:59:31.000 200 33869.24 274.14 17097.32 88888.00 2019-07-19 10:59:32.000 200 33869.23 274.16 17097.37 88888.00 2019-07-19 10:59:33.000 200 33869.22 274.12 17097.39 88888.00 2019-07-19 10:59:34.000 200 33869.23 274.08 17097.35 88888.00 2019-07-19 10:59:35.000 200 33869.20 274.08 17097.31 37940.78 2019-07-19 10:59:36.000 200 33869.20 274.09 17097.30 88888.00 2019-07-19 10:59:37.000 200 33869.21 274.11 17097.34 88888.00 2019-07-19 10:59:38.000 200 33869.24 274.08 17097.29 88888.00 2019-07-19 10:59:39.000 200 33869.23 274.09 17097.28 88888.00 2019-07-19 10:59:40.000 200 33869.22 274.08 17097.30 37940.87 2019-07-19 10:59:41.000 200 33869.23 274.08 17097.31 88888.00 2019-07-19 10:59:42.000 200 33869.23 274.11 17097.30 88888.00 2019-07-19 10:59:43.000 200 33869.22 274.09 17097.30 88888.00 2019-07-19 10:59:44.000 200 33869.23 274.10 17097.32 88888.00 2019-07-19 10:59:45.000 200 33869.25 274.04 17097.34 37940.90 2019-07-19 10:59:46.000 200 33869.30 274.04 17097.37 88888.00 2019-07-19 10:59:47.000 200 33869.31 274.05 17097.35 88888.00 2019-07-19 10:59:48.000 200 33869.30 274.07 17097.35 88888.00 2019-07-19 10:59:49.000 200 33869.31 274.03 17097.31 88888.00 2019-07-19 10:59:50.000 200 33869.33 274.07 17097.32 37940.97 2019-07-19 10:59:51.000 200 33869.31 274.07 17097.33 88888.00 2019-07-19 10:59:52.000 200 33869.35 274.07 17097.35 88888.00 2019-07-19 10:59:53.000 200 33869.38 274.06 17097.38 88888.00 2019-07-19 10:59:54.000 200 33869.40 274.00 17097.37 88888.00 2019-07-19 10:59:55.000 200 33869.45 274.00 17097.38 37941.01 2019-07-19 10:59:56.000 200 33869.43 274.00 17097.33 88888.00 2019-07-19 10:59:57.000 200 33869.41 274.01 17097.37 88888.00 2019-07-19 10:59:58.000 200 33869.43 274.01 17097.37 88888.00 2019-07-19 10:59:59.000 200 33869.43 274.01 17097.32 88888.00 2019-07-19 11:00:00.000 200 33869.44 273.99 17097.34 37941.04 2019-07-19 11:00:01.000 200 33869.48 274.01 17097.37 88888.00 2019-07-19 11:00:02.000 200 33869.46 274.02 17097.39 88888.00 2019-07-19 11:00:03.000 200 33869.49 274.00 17097.33 88888.00 2019-07-19 11:00:04.000 200 33869.51 273.97 17097.33 88888.00 2019-07-19 11:00:05.000 200 33869.52 273.97 17097.36 37941.15 2019-07-19 11:00:06.000 200 33869.54 273.93 17097.36 88888.00 2019-07-19 11:00:07.000 200 33869.59 273.90 17097.35 88888.00 2019-07-19 11:00:08.000 200 33869.63 273.87 17097.38 88888.00 2019-07-19 11:00:09.000 200 33869.66 273.88 17097.39 88888.00 2019-07-19 11:00:10.000 200 33869.68 273.88 17097.37 37941.18 2019-07-19 11:00:11.000 200 33869.69 273.87 17097.41 88888.00 2019-07-19 11:00:12.000 200 33869.70 273.90 17097.38 88888.00 2019-07-19 11:00:13.000 200 33869.68 273.89 17097.39 88888.00 2019-07-19 11:00:14.000 200 33869.67 273.85 17097.39 88888.00 2019-07-19 11:00:15.000 200 33869.70 273.84 17097.38 37941.30 2019-07-19 11:00:16.000 200 33869.72 273.87 17097.41 88888.00 2019-07-19 11:00:17.000 200 33869.73 273.86 17097.37 88888.00 2019-07-19 11:00:18.000 200 33869.73 273.85 17097.36 88888.00 2019-07-19 11:00:19.000 200 33869.75 273.86 17097.32 88888.00 2019-07-19 11:00:20.000 200 33869.75 273.80 17097.35 37941.29 2019-07-19 11:00:21.000 200 33869.77 273.81 17097.38 88888.00 2019-07-19 11:00:22.000 200 33869.77 273.79 17097.38 88888.00 2019-07-19 11:00:23.000 200 33869.79 273.80 17097.35 88888.00 2019-07-19 11:00:24.000 200 33869.77 273.78 17097.34 88888.00 2019-07-19 11:00:25.000 200 33869.78 273.76 17097.35 37941.42 2019-07-19 11:00:26.000 200 33869.83 273.78 17097.34 88888.00 2019-07-19 11:00:27.000 200 33869.83 273.78 17097.38 88888.00 2019-07-19 11:00:28.000 200 33869.86 273.80 17097.36 88888.00 2019-07-19 11:00:29.000 200 33869.84 273.83 17097.33 88888.00 2019-07-19 11:00:30.000 200 33869.89 273.80 17097.34 37941.34 2019-07-19 11:00:31.000 200 33869.92 273.80 17097.34 88888.00 2019-07-19 11:00:32.000 200 33869.92 273.82 17097.33 88888.00 2019-07-19 11:00:33.000 200 33869.91 273.81 17097.30 88888.00 2019-07-19 11:00:34.000 200 33869.96 273.79 17097.33 88888.00 2019-07-19 11:00:35.000 200 33869.98 273.77 17097.34 37941.49 2019-07-19 11:00:36.000 200 33869.96 273.76 17097.32 88888.00 2019-07-19 11:00:37.000 200 33869.96 273.75 17097.33 88888.00 2019-07-19 11:00:38.000 200 33869.96 273.74 17097.30 88888.00 2019-07-19 11:00:39.000 200 33869.95 273.77 17097.32 88888.00 2019-07-19 11:00:40.000 200 33869.97 273.78 17097.35 37941.48 2019-07-19 11:00:41.000 200 33869.98 273.80 17097.38 88888.00 2019-07-19 11:00:42.000 200 33869.95 273.82 17097.37 88888.00 2019-07-19 11:00:43.000 200 33869.95 273.82 17097.36 88888.00 2019-07-19 11:00:44.000 200 33869.95 273.83 17097.38 88888.00 2019-07-19 11:00:45.000 200 33869.95 273.89 17097.41 37941.63 2019-07-19 11:00:46.000 200 33869.95 273.89 17097.43 88888.00 2019-07-19 11:00:47.000 200 33869.99 273.87 17097.40 88888.00 2019-07-19 11:00:48.000 200 33869.99 273.86 17097.35 88888.00 2019-07-19 11:00:49.000 200 33870.02 273.85 17097.37 88888.00 2019-07-19 11:00:50.000 200 33870.01 273.86 17097.40 37941.67 2019-07-19 11:00:51.000 200 33870.04 273.83 17097.37 88888.00 2019-07-19 11:00:52.000 200 33870.03 273.84 17097.35 88888.00 2019-07-19 11:00:53.000 200 33870.03 273.85 17097.36 88888.00 2019-07-19 11:00:54.000 200 33870.01 273.76 17097.37 88888.00 2019-07-19 11:00:55.000 200 33870.05 273.75 17097.40 37941.64 2019-07-19 11:00:56.000 200 33870.09 273.80 17097.39 88888.00 2019-07-19 11:00:57.000 200 33870.12 273.83 17097.38 88888.00 2019-07-19 11:00:58.000 200 33870.08 273.83 17097.35 88888.00 2019-07-19 11:00:59.000 200 33870.09 273.82 17097.35 88888.00 2019-07-19 11:01:00.000 200 33870.12 273.82 17097.31 37941.61 2019-07-19 11:01:01.000 200 33870.16 273.83 17097.33 88888.00 2019-07-19 11:01:02.000 200 33870.14 273.84 17097.33 88888.00 2019-07-19 11:01:03.000 200 33870.13 273.82 17097.32 88888.00 2019-07-19 11:01:04.000 200 33870.08 273.81 17097.32 88888.00 2019-07-19 11:01:05.000 200 33870.10 273.86 17097.35 37941.61 2019-07-19 11:01:06.000 200 33870.08 273.84 17097.35 88888.00 2019-07-19 11:01:07.000 200 33870.09 273.84 17097.35 88888.00 2019-07-19 11:01:08.000 200 33870.09 273.84 17097.35 88888.00 2019-07-19 11:01:09.000 200 33870.09 273.86 17097.37 88888.00 2019-07-19 11:01:10.000 200 33870.05 273.86 17097.37 37941.65 2019-07-19 11:01:11.000 200 33870.04 273.83 17097.36 88888.00 2019-07-19 11:01:12.000 200 33870.02 273.83 17097.34 88888.00 2019-07-19 11:01:13.000 200 33870.04 273.81 17097.34 88888.00 2019-07-19 11:01:14.000 200 33870.05 273.83 17097.33 88888.00 2019-07-19 11:01:15.000 200 33870.05 273.84 17097.36 37941.64 2019-07-19 11:01:16.000 200 33870.02 273.85 17097.34 88888.00 2019-07-19 11:01:17.000 200 33870.00 273.83 17097.34 88888.00 2019-07-19 11:01:18.000 200 33869.97 273.79 17097.35 88888.00 2019-07-19 11:01:19.000 200 33869.98 273.82 17097.35 88888.00 2019-07-19 11:01:20.000 200 33870.02 273.83 17097.32 37941.63 2019-07-19 11:01:21.000 200 33870.00 273.80 17097.35 88888.00 2019-07-19 11:01:22.000 200 33869.98 273.82 17097.39 88888.00 2019-07-19 11:01:23.000 200 33869.93 273.81 17097.39 88888.00 2019-07-19 11:01:24.000 200 33869.93 273.81 17097.37 88888.00 2019-07-19 11:01:25.000 200 33869.86 273.83 17097.33 37941.60 2019-07-19 11:01:26.000 200 33869.91 273.81 17097.32 88888.00 2019-07-19 11:01:27.000 200 33869.94 273.81 17097.32 88888.00 2019-07-19 11:01:28.000 200 33869.91 273.80 17097.35 88888.00 2019-07-19 11:01:29.000 200 33869.90 273.78 17097.38 88888.00 2019-07-19 11:01:30.000 200 33869.90 273.76 17097.33 37941.59 2019-07-19 11:01:31.000 200 33869.85 273.76 17097.35 88888.00 2019-07-19 11:01:32.000 200 33869.85 273.76 17097.35 88888.00 2019-07-19 11:01:33.000 200 33869.86 273.78 17097.39 88888.00 2019-07-19 11:01:34.000 200 33869.85 273.78 17097.38 88888.00 2019-07-19 11:01:35.000 200 33869.83 273.79 17097.36 37941.58 2019-07-19 11:01:36.000 200 33869.79 273.81 17097.37 88888.00 2019-07-19 11:01:37.000 200 33869.75 273.80 17097.39 88888.00 2019-07-19 11:01:38.000 200 33869.70 273.80 17097.41 88888.00 2019-07-19 11:01:39.000 200 33869.71 273.81 17097.42 88888.00 2019-07-19 11:01:40.000 200 33869.73 273.79 17097.40 37941.48 2019-07-19 11:01:41.000 200 33869.75 273.80 17097.42 88888.00 2019-07-19 11:01:42.000 200 33869.75 273.77 17097.41 88888.00 2019-07-19 11:01:43.000 200 33869.70 273.75 17097.40 88888.00 2019-07-19 11:01:44.000 200 33869.68 273.75 17097.39 88888.00 2019-07-19 11:01:45.000 200 33869.66 273.72 17097.43 37941.40 2019-07-19 11:01:46.000 200 33869.62 273.73 17097.46 88888.00 2019-07-19 11:01:47.000 200 33869.62 273.73 17097.47 88888.00 2019-07-19 11:01:48.000 200 33869.63 273.69 17097.48 88888.00 2019-07-19 11:01:49.000 200 33869.60 273.73 17097.45 88888.00 2019-07-19 11:01:50.000 200 33869.63 273.71 17097.48 37941.41 2019-07-19 11:01:51.000 200 33869.64 273.74 17097.51 88888.00 2019-07-19 11:01:52.000 200 33869.58 273.71 17097.49 88888.00 2019-07-19 11:01:53.000 200 33869.54 273.69 17097.49 88888.00 2019-07-19 11:01:54.000 200 33869.55 273.67 17097.46 88888.00 2019-07-19 11:01:55.000 200 33869.54 273.70 17097.47 37941.39 2019-07-19 11:01:56.000 200 33869.49 273.70 17097.47 88888.00 2019-07-19 11:01:57.000 200 33869.46 273.70 17097.49 88888.00 2019-07-19 11:01:58.000 200 33869.50 273.70 17097.49 88888.00 2019-07-19 11:01:59.000 200 33869.48 273.68 17097.50 88888.00 2019-07-19 11:02:00.000 200 33869.47 273.68 17097.49 37941.24 2019-07-19 11:02:01.000 200 33869.47 273.69 17097.50 88888.00 2019-07-19 11:02:02.000 200 33869.47 273.68 17097.53 88888.00 2019-07-19 11:02:03.000 200 33869.48 273.68 17097.51 88888.00 2019-07-19 11:02:04.000 200 33869.46 273.67 17097.50 88888.00 2019-07-19 11:02:05.000 200 33869.44 273.64 17097.51 37941.21 2019-07-19 11:02:06.000 200 33869.44 273.64 17097.54 88888.00 2019-07-19 11:02:07.000 200 33869.41 273.65 17097.50 88888.00 2019-07-19 11:02:08.000 200 33869.39 273.67 17097.50 88888.00 2019-07-19 11:02:09.000 200 33869.39 273.65 17097.49 88888.00 2019-07-19 11:02:10.000 200 33869.37 273.60 17097.50 37941.18 2019-07-19 11:02:11.000 200 33869.39 273.58 17097.49 88888.00 2019-07-19 11:02:12.000 200 33869.37 273.62 17097.51 88888.00 2019-07-19 11:02:13.000 200 33869.32 273.62 17097.48 88888.00 2019-07-19 11:02:14.000 200 33869.33 273.61 17097.48 88888.00 2019-07-19 11:02:15.000 200 33869.32 273.64 17097.51 37941.11 2019-07-19 11:02:16.000 200 33869.33 273.64 17097.50 88888.00 2019-07-19 11:02:17.000 200 33869.31 273.65 17097.49 88888.00 2019-07-19 11:02:18.000 200 33869.26 273.61 17097.47 88888.00 2019-07-19 11:02:19.000 200 33869.31 273.61 17097.51 88888.00 2019-07-19 11:02:20.000 200 33869.34 273.63 17097.56 37941.07 2019-07-19 11:02:21.000 200 33869.35 273.67 17097.56 88888.00 2019-07-19 11:02:22.000 200 33869.32 273.65 17097.55 88888.00 2019-07-19 11:02:23.000 200 33869.27 273.63 17097.52 88888.00 2019-07-19 11:02:24.000 200 33869.24 273.64 17097.55 88888.00 2019-07-19 11:02:25.000 200 33869.23 273.65 17097.59 37941.02 2019-07-19 11:02:26.000 200 33869.20 273.63 17097.59 88888.00 2019-07-19 11:02:27.000 200 33869.18 273.64 17097.59 88888.00 2019-07-19 11:02:28.000 200 33869.19 273.68 17097.60 88888.00 2019-07-19 11:02:29.000 200 33869.18 273.68 17097.61 88888.00 2019-07-19 11:02:30.000 200 33869.14 273.66 17097.56 37941.02 2019-07-19 11:02:31.000 200 33869.13 273.64 17097.56 88888.00 2019-07-19 11:02:32.000 200 33869.11 273.65 17097.61 88888.00 2019-07-19 11:02:33.000 200 33869.15 273.63 17097.62 88888.00 2019-07-19 11:02:34.000 200 33869.12 273.64 17097.59 88888.00 2019-07-19 11:02:35.000 200 33869.11 273.67 17097.56 37941.01 2019-07-19 11:02:36.000 200 33869.10 273.69 17097.59 88888.00 2019-07-19 11:02:37.000 200 33869.09 273.70 17097.64 88888.00 2019-07-19 11:02:38.000 200 33869.06 273.64 17097.65 88888.00 2019-07-19 11:02:39.000 200 33869.04 273.62 17097.65 88888.00 2019-07-19 11:02:40.000 200 33869.08 273.59 17097.64 37940.98 2019-07-19 11:02:41.000 200 33869.06 273.62 17097.69 88888.00 2019-07-19 11:02:42.000 200 33869.04 273.62 17097.69 88888.00 2019-07-19 11:02:43.000 200 33869.03 273.63 17097.68 88888.00 2019-07-19 11:02:44.000 200 33869.04 273.61 17097.68 88888.00 2019-07-19 11:02:45.000 200 33869.02 273.62 17097.67 37940.97 2019-07-19 11:02:46.000 200 33869.00 273.62 17097.62 88888.00 2019-07-19 11:02:47.000 200 33869.00 273.61 17097.62 88888.00 2019-07-19 11:02:48.000 200 33868.97 273.65 17097.62 88888.00 2019-07-19 11:02:49.000 200 33868.99 273.66 17097.69 88888.00 2019-07-19 11:02:50.000 200 33868.96 273.67 17097.69 37940.93 2019-07-19 11:02:51.000 200 33868.96 273.70 17097.67 88888.00 2019-07-19 11:02:52.000 200 33868.96 273.69 17097.68 88888.00 2019-07-19 11:02:53.000 200 33868.94 273.70 17097.70 88888.00 2019-07-19 11:02:54.000 200 33868.92 273.70 17097.69 88888.00 2019-07-19 11:02:55.000 200 33868.91 273.72 17097.69 37940.85 2019-07-19 11:02:56.000 200 33868.86 273.70 17097.66 88888.00 2019-07-19 11:02:57.000 200 33868.82 273.72 17097.67 88888.00 2019-07-19 11:02:58.000 200 33868.85 273.70 17097.71 88888.00 2019-07-19 11:02:59.000 200 33868.85 273.73 17097.71 88888.00 2019-07-19 11:03:00.000 200 33868.87 273.76 17097.74 37940.77 2019-07-19 11:03:01.000 200 33868.88 273.75 17097.74 88888.00 2019-07-19 11:03:02.000 200 33868.87 273.73 17097.74 88888.00 2019-07-19 11:03:03.000 200 33868.84 273.74 17097.74 88888.00 2019-07-19 11:03:04.000 200 33868.83 273.77 17097.70 88888.00 2019-07-19 11:03:05.000 200 33868.84 273.75 17097.69 37940.72 2019-07-19 11:03:06.000 200 33868.85 273.73 17097.70 88888.00 2019-07-19 11:03:07.000 200 33868.82 273.71 17097.68 88888.00 2019-07-19 11:03:08.000 200 33868.86 273.69 17097.71 88888.00 2019-07-19 11:03:09.000 200 33868.86 273.71 17097.74 88888.00 2019-07-19 11:03:10.000 200 33868.82 273.76 17097.75 37940.72 2019-07-19 11:03:11.000 200 33868.82 273.73 17097.74 88888.00 2019-07-19 11:03:12.000 200 33868.82 273.69 17097.73 88888.00 2019-07-19 11:03:13.000 200 33868.84 273.68 17097.69 88888.00 2019-07-19 11:03:14.000 200 33868.85 273.68 17097.70 88888.00 2019-07-19 11:03:15.000 200 33868.84 273.73 17097.70 37940.77 2019-07-19 11:03:16.000 200 33868.89 273.70 17097.69 88888.00 2019-07-19 11:03:17.000 200 33868.88 273.68 17097.65 88888.00 2019-07-19 11:03:18.000 200 33868.86 273.69 17097.63 88888.00 2019-07-19 11:03:19.000 200 33868.88 273.72 17097.63 88888.00 2019-07-19 11:03:20.000 200 33868.88 273.71 17097.66 37940.77 2019-07-19 11:03:21.000 200 33868.88 273.69 17097.72 88888.00 2019-07-19 11:03:22.000 200 33868.89 273.66 17097.71 88888.00 2019-07-19 11:03:23.000 200 33868.90 273.63 17097.70 88888.00 2019-07-19 11:03:24.000 200 33868.96 273.63 17097.71 88888.00 2019-07-19 11:03:25.000 200 33868.99 273.62 17097.64 37940.84 2019-07-19 11:03:26.000 200 33868.99 273.62 17097.63 88888.00 2019-07-19 11:03:27.000 200 33869.04 273.61 17097.66 88888.00 2019-07-19 11:03:28.000 200 33869.07 273.61 17097.65 88888.00 2019-07-19 11:03:29.000 200 33869.09 273.61 17097.67 88888.00 2019-07-19 11:03:30.000 200 33869.07 273.63 17097.65 37940.94 2019-07-19 11:03:31.000 200 33869.11 273.64 17097.66 88888.00 2019-07-19 11:03:32.000 200 33869.10 273.64 17097.67 88888.00 2019-07-19 11:03:33.000 200 33869.08 273.63 17097.66 88888.00 2019-07-19 11:03:34.000 200 33869.14 273.62 17097.70 88888.00 2019-07-19 11:03:35.000 200 33869.17 273.60 17097.67 37941.03 2019-07-19 11:03:36.000 200 33869.19 273.62 17097.67 88888.00 2019-07-19 11:03:37.000 200 33869.18 273.62 17097.67 88888.00 2019-07-19 11:03:38.000 200 33869.19 273.61 17097.66 88888.00 2019-07-19 11:03:39.000 200 33869.17 273.58 17097.66 88888.00 2019-07-19 11:03:40.000 200 33869.16 273.55 17097.61 37941.12 2019-07-19 11:03:41.000 200 33869.18 273.57 17097.64 88888.00 2019-07-19 11:03:42.000 200 33869.25 273.50 17097.67 88888.00 2019-07-19 11:03:43.000 200 33869.31 273.50 17097.67 88888.00 2019-07-19 11:03:44.000 200 33869.29 273.52 17097.67 88888.00 2019-07-19 11:03:45.000 200 33869.32 273.52 17097.70 37941.09 2019-07-19 11:03:46.000 200 33869.36 273.56 17097.70 88888.00 2019-07-19 11:03:47.000 200 33869.37 273.53 17097.70 88888.00 2019-07-19 11:03:48.000 200 33869.37 273.52 17097.68 88888.00 2019-07-19 11:03:49.000 200 33869.38 273.50 17097.69 88888.00 2019-07-19 11:03:50.000 200 33869.37 273.50 17097.67 37941.27 2019-07-19 11:03:51.000 200 33869.36 273.48 17097.63 88888.00 2019-07-19 11:03:52.000 200 33869.42 273.51 17097.62 88888.00 2019-07-19 11:03:53.000 200 33869.47 273.49 17097.67 88888.00 2019-07-19 11:03:54.000 200 33869.43 273.46 17097.68 88888.00 2019-07-19 11:03:55.000 200 33869.48 273.47 17097.67 37941.30 2019-07-19 11:03:56.000 200 33869.48 273.49 17097.68 88888.00 2019-07-19 11:03:57.000 200 33869.53 273.46 17097.67 88888.00 2019-07-19 11:03:58.000 200 33869.57 273.45 17097.69 88888.00 2019-07-19 11:03:59.000 200 33869.59 273.48 17097.74 88888.00 2019-07-19 11:04:00.000 200 33869.58 273.47 17097.75 37941.31 2019-07-19 11:04:01.000 200 33869.59 273.45 17097.73 88888.00 2019-07-19 11:04:02.000 200 33869.59 273.47 17097.69 88888.00 2019-07-19 11:04:03.000 200 33869.61 273.50 17097.70 88888.00 2019-07-19 11:04:04.000 200 33869.60 273.47 17097.74 88888.00 2019-07-19 11:04:05.000 200 33869.60 273.44 17097.68 37941.47 2019-07-19 11:04:06.000 200 33869.62 273.47 17097.70 88888.00 2019-07-19 11:04:07.000 200 33869.62 273.52 17097.71 88888.00 2019-07-19 11:04:08.000 200 33869.61 273.49 17097.71 88888.00 2019-07-19 11:04:09.000 200 33869.63 273.47 17097.71 88888.00 2019-07-19 11:04:10.000 200 33869.64 273.51 17097.73 37941.40 2019-07-19 11:04:11.000 200 33869.70 273.54 17097.73 88888.00 2019-07-19 11:04:12.000 200 33869.68 273.51 17097.72 88888.00 2019-07-19 11:04:13.000 200 33869.68 273.49 17097.67 88888.00 2019-07-19 11:04:14.000 200 33869.66 273.47 17097.67 88888.00 2019-07-19 11:04:15.000 200 33869.69 273.45 17097.66 37941.55 2019-07-19 11:04:16.000 200 33869.72 273.45 17097.69 88888.00 2019-07-19 11:04:17.000 200 33869.70 273.46 17097.71 88888.00 2019-07-19 11:04:18.000 200 33869.73 273.46 17097.72 88888.00 2019-07-19 11:04:19.000 200 33869.75 273.44 17097.69 88888.00 2019-07-19 11:04:20.000 200 33869.76 273.47 17097.74 37941.64 2019-07-19 11:04:21.000 200 33869.76 273.44 17097.73 88888.00 2019-07-19 11:04:22.000 200 33869.72 273.43 17097.72 88888.00 2019-07-19 11:04:23.000 200 33869.75 273.45 17097.72 88888.00 2019-07-19 11:04:24.000 200 33869.81 273.45 17097.73 88888.00 2019-07-19 11:04:25.000 200 33869.81 273.45 17097.70 37941.65 2019-07-19 11:04:26.000 200 33869.85 273.46 17097.69 88888.00 2019-07-19 11:04:27.000 200 33869.86 273.44 17097.70 88888.00 2019-07-19 11:04:28.000 200 33869.85 273.44 17097.72 88888.00 2019-07-19 11:04:29.000 200 33869.85 273.42 17097.75 88888.00 2019-07-19 11:04:30.000 200 33869.90 273.39 17097.76 37941.66 2019-07-19 11:04:31.000 200 33869.89 273.42 17097.77 88888.00 2019-07-19 11:04:32.000 200 33869.89 273.45 17097.71 88888.00 2019-07-19 11:04:33.000 200 33869.92 273.45 17097.71 88888.00 2019-07-19 11:04:34.000 200 33869.91 273.44 17097.76 88888.00 2019-07-19 11:04:35.000 200 33869.91 273.45 17097.80 37941.71 2019-07-19 11:04:36.000 200 33869.88 273.44 17097.72 88888.00 2019-07-19 11:04:37.000 200 33869.85 273.47 17097.73 88888.00 2019-07-19 11:04:38.000 200 33869.87 273.46 17097.76 88888.00 2019-07-19 11:04:39.000 200 33869.86 273.47 17097.76 88888.00 2019-07-19 11:04:40.000 200 33869.87 273.45 17097.76 37941.71 2019-07-19 11:04:41.000 200 33869.85 273.45 17097.80 88888.00 2019-07-19 11:04:42.000 200 33869.84 273.41 17097.78 88888.00 2019-07-19 11:04:43.000 200 33869.83 273.39 17097.75 88888.00 2019-07-19 11:04:44.000 200 33869.83 273.41 17097.76 88888.00 2019-07-19 11:04:45.000 200 33869.83 273.39 17097.73 37941.72 2019-07-19 11:04:46.000 200 33869.78 273.41 17097.73 88888.00 2019-07-19 11:04:47.000 200 33869.78 273.41 17097.75 88888.00 2019-07-19 11:04:48.000 200 33869.74 273.46 17097.68 88888.00 2019-07-19 11:04:49.000 200 33869.70 273.44 17097.69 88888.00 2019-07-19 11:04:50.000 200 33869.73 273.46 17097.70 37941.66 2019-07-19 11:04:51.000 200 33869.74 273.49 17097.74 88888.00 2019-07-19 11:04:52.000 200 33869.72 273.50 17097.78 88888.00 2019-07-19 11:04:53.000 200 33869.76 273.52 17097.77 88888.00 2019-07-19 11:04:54.000 200 33869.79 273.54 17097.76 88888.00 2019-07-19 11:04:55.000 200 33869.74 273.55 17097.71 37941.70 2019-07-19 11:04:56.000 200 33869.71 273.53 17097.77 88888.00 2019-07-19 11:04:57.000 200 33869.75 273.51 17097.79 88888.00 2019-07-19 11:04:58.000 200 33869.77 273.49 17097.77 88888.00 2019-07-19 11:04:59.000 200 33869.83 273.54 17097.82 88888.00 2019-07-19 11:05:00.000 200 33869.82 273.58 17097.83 37941.55 2019-07-19 11:05:01.000 200 33869.85 273.55 17097.84 88888.00 2019-07-19 11:05:02.000 200 33869.85 273.50 17097.79 88888.00 2019-07-19 11:05:03.000 200 33869.85 273.51 17097.83 88888.00 2019-07-19 11:05:04.000 200 33869.84 273.51 17097.80 88888.00 2019-07-19 11:05:05.000 200 33869.87 273.46 17097.79 37941.58 2019-07-19 11:05:06.000 200 33869.84 273.47 17097.83 88888.00 2019-07-19 11:05:07.000 200 33869.80 273.46 17097.84 88888.00 2019-07-19 11:05:08.000 200 33869.80 273.43 17097.86 88888.00 2019-07-19 11:05:09.000 200 33869.82 273.38 17097.82 88888.00 2019-07-19 11:05:10.000 200 33869.81 273.38 17097.82 37941.63 2019-07-19 11:05:11.000 200 33869.78 273.39 17097.83 88888.00 2019-07-19 11:05:12.000 200 33869.82 273.38 17097.83 88888.00 2019-07-19 11:05:13.000 200 33869.80 273.37 17097.80 88888.00 2019-07-19 11:05:14.000 200 33869.81 273.36 17097.80 88888.00 2019-07-19 11:05:15.000 200 33869.78 273.36 17097.81 37941.69 2019-07-19 11:05:16.000 200 33869.78 273.39 17097.77 88888.00 2019-07-19 11:05:17.000 200 33869.82 273.38 17097.79 88888.00 2019-07-19 11:05:18.000 200 33869.83 273.39 17097.80 88888.00 2019-07-19 11:05:19.000 200 33869.82 273.36 17097.78 88888.00 2019-07-19 11:05:20.000 200 33869.81 273.36 17097.79 37941.70 2019-07-19 11:05:21.000 200 33869.83 273.37 17097.79 88888.00 2019-07-19 11:05:22.000 200 33869.84 273.38 17097.81 88888.00 2019-07-19 11:05:23.000 200 33869.81 273.40 17097.83 88888.00 2019-07-19 11:05:24.000 200 33869.85 273.42 17097.82 88888.00 2019-07-19 11:05:25.000 200 33869.86 273.36 17097.84 37941.74 2019-07-19 11:05:26.000 200 33869.83 273.35 17097.83 88888.00 2019-07-19 11:05:27.000 200 33869.85 273.38 17097.85 88888.00 2019-07-19 11:05:28.000 200 33869.87 273.34 17097.82 88888.00 2019-07-19 11:05:29.000 200 33869.87 273.33 17097.79 88888.00 2019-07-19 11:05:30.000 200 33869.88 273.31 17097.82 37941.81 2019-07-19 11:05:31.000 200 33869.87 273.31 17097.84 88888.00 2019-07-19 11:05:32.000 200 33869.91 273.34 17097.83 88888.00 2019-07-19 11:05:33.000 200 33869.96 273.35 17097.82 88888.00 2019-07-19 11:05:34.000 200 33869.98 273.36 17097.83 88888.00 2019-07-19 11:05:35.000 200 33869.95 273.37 17097.85 37941.78 2019-07-19 11:05:36.000 200 33869.94 273.36 17097.84 88888.00 2019-07-19 11:05:37.000 200 33869.97 273.35 17097.85 88888.00 2019-07-19 11:05:38.000 200 33870.00 273.34 17097.86 88888.00 2019-07-19 11:05:39.000 200 33869.99 273.35 17097.80 88888.00 2019-07-19 11:05:40.000 200 33870.02 273.35 17097.80 37941.78 2019-07-19 11:05:41.000 200 33870.04 273.37 17097.86 88888.00 2019-07-19 11:05:42.000 200 33870.05 273.33 17097.87 88888.00 2019-07-19 11:05:43.000 200 33870.07 273.31 17097.86 88888.00 2019-07-19 11:05:44.000 200 33870.04 273.31 17097.86 88888.00 2019-07-19 11:05:45.000 200 33870.01 273.33 17097.84 37941.87 2019-07-19 11:05:46.000 200 33870.01 273.29 17097.90 88888.00 2019-07-19 11:05:47.000 200 33870.06 273.30 17097.92 88888.00 2019-07-19 11:05:48.000 200 33870.04 273.29 17097.92 88888.00 2019-07-19 11:05:49.000 200 33869.97 273.26 17097.93 88888.00 2019-07-19 11:05:50.000 200 33870.00 273.25 17097.92 37941.82 2019-07-19 11:05:51.000 200 33870.03 273.27 17097.90 88888.00 2019-07-19 11:05:52.000 200 33870.03 273.25 17097.93 88888.00 2019-07-19 11:05:53.000 200 33870.02 273.23 17097.95 88888.00 2019-07-19 11:05:54.000 200 33870.03 273.21 17097.92 88888.00 2019-07-19 11:05:55.000 200 33870.06 273.17 17097.92 37941.99 2019-07-19 11:05:56.000 200 33870.07 273.18 17097.96 88888.00 2019-07-19 11:05:57.000 200 33870.10 273.14 17097.96 88888.00 2019-07-19 11:05:58.000 200 33870.11 273.20 17097.97 88888.00 2019-07-19 11:05:59.000 200 33870.12 273.23 17097.95 88888.00 2019-07-19 11:06:00.000 200 33870.11 273.21 17097.91 37942.05 2019-07-19 11:06:01.000 200 33870.12 273.19 17097.91 88888.00 2019-07-19 11:06:02.000 200 33870.11 273.18 17097.95 88888.00 2019-07-19 11:06:03.000 200 33870.08 273.15 17097.98 88888.00 2019-07-19 11:06:04.000 200 33870.10 273.13 17097.98 88888.00 2019-07-19 11:06:05.000 200 33870.08 273.14 17097.96 37941.98 2019-07-19 11:06:06.000 200 33870.08 273.13 17097.99 88888.00 2019-07-19 11:06:07.000 200 33870.08 273.13 17098.00 88888.00 2019-07-19 11:06:08.000 200 33870.04 273.14 17097.96 88888.00 2019-07-19 11:06:09.000 200 33870.04 273.14 17097.98 88888.00 2019-07-19 11:06:10.000 200 33870.05 273.14 17097.97 37942.02 2019-07-19 11:06:11.000 200 33870.08 273.16 17097.95 88888.00 2019-07-19 11:06:12.000 200 33870.05 273.18 17097.94 88888.00 2019-07-19 11:06:13.000 200 33870.04 273.14 17097.93 88888.00 2019-07-19 11:06:14.000 200 33869.99 273.16 17097.91 88888.00 2019-07-19 11:06:15.000 200 33870.00 273.13 17097.90 37941.96 2019-07-19 11:06:16.000 200 33869.98 273.13 17097.94 88888.00 2019-07-19 11:06:17.000 200 33870.01 273.15 17097.96 88888.00 2019-07-19 11:06:18.000 200 33870.00 273.16 17097.95 88888.00 2019-07-19 11:06:19.000 200 33870.02 273.17 17097.96 88888.00 2019-07-19 11:06:20.000 200 33869.98 273.15 17097.97 37941.90 2019-07-19 11:06:21.000 200 33869.93 273.12 17097.96 88888.00 2019-07-19 11:06:22.000 200 33869.89 273.16 17097.91 88888.00 2019-07-19 11:06:23.000 200 33869.85 273.18 17097.92 88888.00 2019-07-19 11:06:24.000 200 33869.85 273.21 17097.97 88888.00 2019-07-19 11:06:25.000 200 33869.88 273.21 17097.96 37941.87 2019-07-19 11:06:26.000 200 33869.86 273.21 17097.97 88888.00 2019-07-19 11:06:27.000 200 33869.89 273.20 17097.93 88888.00 2019-07-19 11:06:28.000 200 33869.88 273.21 17097.93 88888.00 2019-07-19 11:06:29.000 200 33869.89 273.22 17097.93 88888.00 2019-07-19 11:06:30.000 200 33869.87 273.25 17097.93 37941.78 2019-07-19 11:06:31.000 200 33869.86 273.25 17097.99 88888.00 2019-07-19 11:06:32.000 200 33869.88 273.25 17098.02 88888.00 2019-07-19 11:06:33.000 200 33869.86 273.27 17098.03 88888.00 2019-07-19 11:06:34.000 200 33869.87 273.26 17097.97 88888.00 2019-07-19 11:06:35.000 200 33869.84 273.26 17097.97 37941.73 2019-07-19 11:06:36.000 200 33869.81 273.22 17097.97 88888.00 2019-07-19 11:06:37.000 200 33869.82 273.27 17098.01 88888.00 2019-07-19 11:06:38.000 200 33869.81 273.30 17098.03 88888.00 2019-07-19 11:06:39.000 200 33869.82 273.31 17098.02 88888.00 2019-07-19 11:06:40.000 200 33869.78 273.29 17098.01 37941.70 2019-07-19 11:06:41.000 200 33869.75 273.27 17098.00 88888.00 2019-07-19 11:06:42.000 200 33869.74 273.31 17097.99 88888.00 2019-07-19 11:06:43.000 200 33869.69 273.31 17098.00 88888.00 2019-07-19 11:06:44.000 200 33869.69 273.33 17098.01 88888.00 2019-07-19 11:06:45.000 200 33869.68 273.33 17098.02 37941.59 2019-07-19 11:06:46.000 200 33869.67 273.29 17098.03 88888.00 2019-07-19 11:06:47.000 200 33869.66 273.31 17098.02 88888.00 2019-07-19 11:06:48.000 200 33869.68 273.28 17098.05 88888.00 2019-07-19 11:06:49.000 200 33869.67 273.32 17098.03 88888.00 2019-07-19 11:06:50.000 200 33869.63 273.34 17098.03 37941.70 2019-07-19 11:06:51.000 200 33869.61 273.29 17098.03 88888.00 2019-07-19 11:06:52.000 200 33869.59 273.31 17098.02 88888.00 2019-07-19 11:06:53.000 200 33869.57 273.34 17098.02 88888.00 2019-07-19 11:06:54.000 200 33869.59 273.36 17098.04 88888.00 2019-07-19 11:06:55.000 200 33869.62 273.33 17098.05 37941.64 2019-07-19 11:06:56.000 200 33869.61 273.35 17098.04 88888.00 2019-07-19 11:06:57.000 200 33869.64 273.36 17098.06 88888.00 2019-07-19 11:06:58.000 200 33869.68 273.37 17098.04 88888.00 2019-07-19 11:06:59.000 200 33869.68 273.41 17098.03 88888.00 2019-07-19 11:07:00.000 200 33869.67 273.38 17098.04 37941.67 2019-07-19 11:07:01.000 200 33869.67 273.38 17098.07 88888.00 2019-07-19 11:07:02.000 200 33869.64 273.38 17098.04 88888.00 2019-07-19 11:07:03.000 200 33869.65 273.37 17098.01 88888.00 2019-07-19 11:07:04.000 200 33869.63 273.39 17097.98 88888.00 2019-07-19 11:07:05.000 200 33869.65 273.31 17097.93 37941.67 2019-07-19 11:07:06.000 200 33869.67 273.34 17097.93 88888.00 2019-07-19 11:07:07.000 200 33869.68 273.35 17097.95 88888.00 2019-07-19 11:07:08.000 200 33869.67 273.36 17097.98 88888.00 2019-07-19 11:07:09.000 200 33869.64 273.38 17097.99 88888.00 2019-07-19 11:07:10.000 200 33869.66 273.34 17098.01 37941.74 2019-07-19 11:07:11.000 200 33869.70 273.30 17098.01 88888.00 2019-07-19 11:07:12.000 200 33869.69 273.29 17098.03 88888.00 2019-07-19 11:07:13.000 200 33869.71 273.31 17098.03 88888.00 2019-07-19 11:07:14.000 200 33869.70 273.34 17098.05 88888.00 2019-07-19 11:07:15.000 200 33869.71 273.36 17098.06 37941.68 2019-07-19 11:07:16.000 200 33869.73 273.35 17098.03 88888.00 2019-07-19 11:07:17.000 200 33869.74 273.35 17098.05 88888.00 2019-07-19 11:07:18.000 200 33869.71 273.32 17098.03 88888.00 2019-07-19 11:07:19.000 200 33869.71 273.32 17098.02 88888.00 2019-07-19 11:07:20.000 200 33869.78 273.35 17098.07 37941.74 2019-07-19 11:07:21.000 200 33869.80 273.32 17098.09 88888.00 2019-07-19 11:07:22.000 200 33869.80 273.33 17098.10 88888.00 2019-07-19 11:07:23.000 200 33869.76 273.35 17098.09 88888.00 2019-07-19 11:07:24.000 200 33869.76 273.35 17098.07 88888.00 2019-07-19 11:07:25.000 200 33869.78 273.34 17098.09 37941.81 2019-07-19 11:07:26.000 200 33869.78 273.31 17098.11 88888.00 2019-07-19 11:07:27.000 200 33869.78 273.33 17098.10 88888.00 2019-07-19 11:07:28.000 200 33869.79 273.32 17098.10 88888.00 2019-07-19 11:07:29.000 200 33869.80 273.30 17098.09 88888.00 2019-07-19 11:07:30.000 200 33869.78 273.29 17098.07 37941.76 2019-07-19 11:07:31.000 200 33869.80 273.28 17098.08 88888.00 2019-07-19 11:07:32.000 200 33869.79 273.27 17098.08 88888.00 2019-07-19 11:07:33.000 200 33869.83 273.28 17098.09 88888.00 2019-07-19 11:07:34.000 200 33869.85 273.25 17098.10 88888.00 2019-07-19 11:07:35.000 200 33869.87 273.24 17098.11 37941.82 2019-07-19 11:07:36.000 200 33869.85 273.26 17098.12 88888.00 2019-07-19 11:07:37.000 200 33869.87 273.24 17098.11 88888.00 2019-07-19 11:07:38.000 200 33869.92 273.23 17098.09 88888.00 2019-07-19 11:07:39.000 200 33869.88 273.23 17098.08 88888.00 2019-07-19 11:07:40.000 200 33869.91 273.23 17098.12 37941.89 2019-07-19 11:07:41.000 200 33869.89 273.19 17098.16 88888.00 2019-07-19 11:07:42.000 200 33869.92 273.17 17098.16 88888.00 2019-07-19 11:07:43.000 200 33869.92 273.21 17098.17 88888.00 2019-07-19 11:07:44.000 200 33869.98 273.19 17098.15 88888.00 2019-07-19 11:07:45.000 200 33869.98 273.17 17098.15 37941.98 2019-07-19 11:07:46.000 200 33870.01 273.20 17098.20 88888.00 2019-07-19 11:07:47.000 200 33870.02 273.20 17098.20 88888.00 2019-07-19 11:07:48.000 200 33869.99 273.22 17098.22 88888.00 2019-07-19 11:07:49.000 200 33870.02 273.22 17098.21 88888.00 2019-07-19 11:07:50.000 200 33870.02 273.16 17098.20 37942.03 2019-07-19 11:07:51.000 200 33870.02 273.17 17098.21 88888.00 2019-07-19 11:07:52.000 200 33870.04 273.14 17098.18 88888.00 2019-07-19 11:07:53.000 200 33870.06 273.11 17098.16 88888.00 2019-07-19 11:07:54.000 200 33870.09 273.10 17098.16 88888.00 2019-07-19 11:07:55.000 200 33870.07 273.15 17098.16 37942.02 2019-07-19 11:07:56.000 200 33870.03 273.14 17098.16 88888.00 2019-07-19 11:07:57.000 200 33870.09 273.12 17098.18 88888.00 2019-07-19 11:07:58.000 200 33870.12 273.14 17098.21 88888.00 2019-07-19 11:07:59.000 200 33870.11 273.16 17098.21 88888.00 2019-07-19 11:08:00.000 200 33870.14 273.14 17098.23 37942.06 2019-07-19 11:08:01.000 200 33870.13 273.12 17098.26 88888.00 2019-07-19 11:08:02.000 200 33870.10 273.18 17098.22 88888.00 2019-07-19 11:08:03.000 200 33870.08 273.19 17098.20 88888.00 2019-07-19 11:08:04.000 200 33870.07 273.18 17098.20 88888.00 2019-07-19 11:08:05.000 200 33870.03 273.20 17098.25 37942.04 2019-07-19 11:08:06.000 200 33870.06 273.21 17098.23 88888.00 2019-07-19 11:08:07.000 200 33870.04 273.22 17098.23 88888.00 2019-07-19 11:08:08.000 200 33870.06 273.21 17098.24 88888.00 2019-07-19 11:08:09.000 200 33870.09 273.20 17098.23 88888.00 2019-07-19 11:08:10.000 200 33870.09 273.19 17098.28 37942.15 2019-07-19 11:08:11.000 200 33870.05 273.15 17098.25 88888.00 2019-07-19 11:08:12.000 200 33870.08 273.15 17098.25 88888.00 2019-07-19 11:08:13.000 200 33870.07 273.15 17098.28 88888.00 2019-07-19 11:08:14.000 200 33870.06 273.15 17098.26 88888.00 2019-07-19 11:08:15.000 200 33870.03 273.14 17098.27 37942.05 2019-07-19 11:08:16.000 200 33870.01 273.12 17098.26 88888.00 2019-07-19 11:08:17.000 200 33870.01 273.12 17098.29 88888.00 2019-07-19 11:08:18.000 200 33870.05 273.15 17098.29 88888.00 2019-07-19 11:08:19.000 200 33870.03 273.17 17098.26 88888.00 2019-07-19 11:08:20.000 200 33870.06 273.19 17098.23 37942.09 2019-07-19 11:08:21.000 200 33870.03 273.17 17098.25 88888.00 2019-07-19 11:08:22.000 200 33870.05 273.17 17098.25 88888.00 2019-07-19 11:08:23.000 200 33870.05 273.22 17098.27 88888.00 2019-07-19 11:08:24.000 200 33870.03 273.20 17098.29 88888.00 2019-07-19 11:08:25.000 200 33870.03 273.19 17098.30 37941.96 2019-07-19 11:08:26.000 200 33870.03 273.21 17098.29 88888.00 2019-07-19 11:08:27.000 200 33870.01 273.18 17098.29 88888.00 2019-07-19 11:08:28.000 200 33870.00 273.15 17098.26 88888.00 2019-07-19 11:08:29.000 200 33870.05 273.16 17098.25 88888.00 2019-07-19 11:08:30.000 200 33870.03 273.12 17098.24 37942.01 2019-07-19 11:08:31.000 200 33870.02 273.15 17098.23 88888.00 2019-07-19 11:08:32.000 200 33869.97 273.20 17098.27 88888.00 2019-07-19 11:08:33.000 200 33869.95 273.19 17098.29 88888.00 2019-07-19 11:08:34.000 200 33869.90 273.16 17098.30 88888.00 2019-07-19 11:08:35.000 200 33869.90 273.17 17098.31 37942.05 2019-07-19 11:08:36.000 200 33869.96 273.17 17098.28 88888.00 2019-07-19 11:08:37.000 200 33869.92 273.19 17098.27 88888.00 2019-07-19 11:08:38.000 200 33869.90 273.18 17098.31 88888.00 2019-07-19 11:08:39.000 200 33869.91 273.16 17098.30 88888.00 2019-07-19 11:08:40.000 200 33869.88 273.16 17098.28 37942.03 2019-07-19 11:08:41.000 200 33869.85 273.18 17098.31 88888.00 2019-07-19 11:08:42.000 200 33869.84 273.16 17098.29 88888.00 2019-07-19 11:08:43.000 200 33869.85 273.20 17098.28 88888.00 2019-07-19 11:08:44.000 200 33869.82 273.18 17098.27 88888.00 2019-07-19 11:08:45.000 200 33869.83 273.20 17098.25 37942.02 2019-07-19 11:08:46.000 200 33869.81 273.18 17098.29 88888.00 2019-07-19 11:08:47.000 200 33869.87 273.20 17098.27 88888.00 2019-07-19 11:08:48.000 200 33869.88 273.19 17098.28 88888.00 2019-07-19 11:08:49.000 200 33869.87 273.18 17098.30 88888.00 2019-07-19 11:08:50.000 200 33869.85 273.20 17098.25 37942.02 2019-07-19 11:08:51.000 200 33869.82 273.19 17098.26 88888.00 2019-07-19 11:08:52.000 200 33869.85 273.17 17098.27 88888.00 2019-07-19 11:08:53.000 200 33869.87 273.15 17098.32 88888.00 2019-07-19 11:08:54.000 200 33869.88 273.15 17098.32 88888.00 2019-07-19 11:08:55.000 200 33869.86 273.14 17098.28 37941.93 2019-07-19 11:08:56.000 200 33869.87 273.11 17098.26 88888.00 2019-07-19 11:08:57.000 200 33869.90 273.15 17098.27 88888.00 2019-07-19 11:08:58.000 200 33869.89 273.16 17098.25 88888.00 2019-07-19 11:08:59.000 200 33869.85 273.21 17098.26 88888.00 2019-07-19 11:09:00.000 200 33869.84 273.21 17098.32 37942.00 2019-07-19 11:09:01.000 200 33869.89 273.21 17098.29 88888.00 2019-07-19 11:09:02.000 200 33869.91 273.22 17098.26 88888.00 2019-07-19 11:09:03.000 200 33869.93 273.21 17098.32 88888.00 2019-07-19 11:09:04.000 200 33869.94 273.21 17098.30 88888.00 2019-07-19 11:09:05.000 200 33869.95 273.18 17098.26 37941.99 2019-07-19 11:09:06.000 200 33869.92 273.17 17098.29 88888.00 2019-07-19 11:09:07.000 200 33869.93 273.18 17098.31 88888.00 2019-07-19 11:09:08.000 200 33869.95 273.13 17098.31 88888.00 2019-07-19 11:09:09.000 200 33869.96 273.14 17098.33 88888.00 2019-07-19 11:09:10.000 200 33869.90 273.11 17098.33 37942.03 2019-07-19 11:09:11.000 200 33869.86 273.10 17098.35 88888.00 2019-07-19 11:09:12.000 200 33869.86 273.09 17098.29 88888.00 2019-07-19 11:09:13.000 200 33869.87 273.10 17098.31 88888.00 2019-07-19 11:09:14.000 200 33869.88 273.10 17098.34 88888.00 2019-07-19 11:09:15.000 200 33869.90 273.07 17098.33 37941.92 2019-07-19 11:09:16.000 200 33869.89 273.09 17098.35 88888.00 2019-07-19 11:09:17.000 200 33869.90 273.11 17098.36 88888.00 2019-07-19 11:09:18.000 200 33869.92 273.16 17098.38 88888.00 2019-07-19 11:09:19.000 200 33869.93 273.14 17098.36 88888.00 2019-07-19 11:09:20.000 200 33869.88 273.13 17098.39 37942.02 2019-07-19 11:09:21.000 200 33869.89 273.12 17098.39 88888.00 2019-07-19 11:09:22.000 200 33869.91 273.10 17098.38 88888.00 2019-07-19 11:09:23.000 200 33869.92 273.07 17098.35 88888.00 2019-07-19 11:09:24.000 200 33869.91 273.05 17098.35 88888.00 2019-07-19 11:09:25.000 200 33869.95 273.05 17098.32 37942.08 2019-07-19 11:09:26.000 200 33869.94 273.10 17098.34 88888.00 2019-07-19 11:09:27.000 200 33869.92 273.08 17098.33 88888.00 2019-07-19 11:09:28.000 200 33869.94 273.04 17098.29 88888.00 2019-07-19 11:09:29.000 200 33869.95 273.03 17098.31 88888.00 2019-07-19 11:09:30.000 200 33869.95 273.02 17098.38 37942.07 2019-07-19 11:09:31.000 200 33869.96 273.08 17098.37 88888.00 2019-07-19 11:09:32.000 200 33869.98 273.09 17098.36 88888.00 2019-07-19 11:09:33.000 200 33870.01 273.09 17098.38 88888.00 2019-07-19 11:09:34.000 200 33870.04 273.09 17098.40 88888.00 2019-07-19 11:09:35.000 200 33870.04 273.10 17098.42 37942.13 2019-07-19 11:09:36.000 200 33870.00 273.06 17098.42 88888.00 2019-07-19 11:09:37.000 200 33870.01 273.07 17098.42 88888.00 2019-07-19 11:09:38.000 200 33870.07 273.05 17098.37 88888.00 2019-07-19 11:09:39.000 200 33870.06 273.01 17098.37 88888.00 2019-07-19 11:09:40.000 200 33870.02 272.97 17098.42 37942.12 2019-07-19 11:09:41.000 200 33870.04 272.98 17098.41 88888.00 2019-07-19 11:09:42.000 200 33870.08 273.01 17098.43 88888.00 2019-07-19 11:09:43.000 200 33870.14 272.98 17098.42 88888.00 2019-07-19 11:09:44.000 200 33870.14 272.98 17098.40 88888.00 2019-07-19 11:09:45.000 200 33870.12 273.01 17098.39 37942.09 2019-07-19 11:09:46.000 200 33870.14 273.04 17098.44 88888.00 2019-07-19 11:09:47.000 200 33870.16 273.00 17098.49 88888.00 2019-07-19 11:09:48.000 200 33870.13 272.98 17098.50 88888.00 2019-07-19 11:09:49.000 200 33870.16 273.00 17098.45 88888.00 2019-07-19 11:09:50.000 200 33870.14 272.99 17098.42 37942.18 2019-07-19 11:09:51.000 200 33870.18 272.98 17098.47 88888.00 2019-07-19 11:09:52.000 200 33870.17 273.02 17098.47 88888.00 2019-07-19 11:09:53.000 200 33870.21 272.96 17098.44 88888.00 2019-07-19 11:09:54.000 200 33870.21 272.95 17098.50 88888.00 2019-07-19 11:09:55.000 200 33870.21 272.94 17098.52 37942.21 2019-07-19 11:09:56.000 200 33870.20 272.96 17098.49 88888.00 2019-07-19 11:09:57.000 200 33870.18 272.96 17098.48 88888.00 2019-07-19 11:09:58.000 200 33870.17 272.91 17098.45 88888.00 2019-07-19 11:09:59.000 200 33870.16 272.95 17098.41 88888.00 2019-07-19 11:10:00.000 200 33870.16 272.94 17098.42 37942.22 2019-07-19 11:10:01.000 200 33870.22 272.95 17098.45 88888.00 2019-07-19 11:10:02.000 200 33870.21 272.93 17098.44 88888.00 2019-07-19 11:10:03.000 200 33870.18 272.89 17098.46 88888.00 2019-07-19 11:10:04.000 200 33870.19 272.92 17098.46 88888.00 2019-07-19 11:10:05.000 200 33870.15 272.92 17098.45 37942.22 2019-07-19 11:10:06.000 200 33870.17 272.90 17098.46 88888.00 2019-07-19 11:10:07.000 200 33870.17 272.88 17098.49 88888.00 2019-07-19 11:10:08.000 200 33870.16 272.89 17098.50 88888.00 2019-07-19 11:10:09.000 200 33870.11 272.88 17098.51 88888.00 2019-07-19 11:10:10.000 200 33870.14 272.92 17098.50 37942.28 2019-07-19 11:10:11.000 200 33870.10 272.91 17098.45 88888.00 2019-07-19 11:10:12.000 200 33870.06 272.91 17098.45 88888.00 2019-07-19 11:10:13.000 200 33870.04 272.88 17098.45 88888.00 2019-07-19 11:10:14.000 200 33870.05 272.90 17098.44 88888.00 2019-07-19 11:10:15.000 200 33870.07 272.95 17098.43 37942.28 2019-07-19 11:10:16.000 200 33870.06 272.99 17098.43 88888.00 2019-07-19 11:10:17.000 200 33870.06 272.98 17098.47 88888.00 2019-07-19 11:10:18.000 200 33870.05 272.98 17098.45 88888.00 2019-07-19 11:10:19.000 200 33870.08 272.98 17098.47 88888.00 2019-07-19 11:10:20.000 200 33870.07 272.95 17098.47 37942.27 2019-07-19 11:10:21.000 200 33870.08 272.94 17098.47 88888.00 2019-07-19 11:10:22.000 200 33870.07 272.96 17098.52 88888.00 2019-07-19 11:10:23.000 200 33870.05 272.93 17098.56 88888.00 2019-07-19 11:10:24.000 200 33870.05 272.89 17098.52 88888.00 2019-07-19 11:10:25.000 200 33870.04 272.88 17098.50 37942.22 2019-07-19 11:10:26.000 200 33870.01 272.91 17098.48 88888.00 2019-07-19 11:10:27.000 200 33870.01 272.92 17098.50 88888.00 2019-07-19 11:10:28.000 200 33869.95 272.92 17098.50 88888.00 2019-07-19 11:10:29.000 200 33869.97 272.94 17098.52 88888.00 2019-07-19 11:10:30.000 200 33870.02 272.94 17098.53 37942.21 2019-07-19 11:10:31.000 200 33870.00 272.95 17098.54 88888.00 2019-07-19 11:10:32.000 200 33869.97 272.96 17098.55 88888.00 2019-07-19 11:10:33.000 200 33869.98 272.93 17098.54 88888.00 2019-07-19 11:10:34.000 200 33870.03 272.91 17098.50 88888.00 2019-07-19 11:10:35.000 200 33870.01 272.89 17098.53 37942.21 2019-07-19 11:10:36.000 200 33870.01 272.95 17098.53 88888.00 2019-07-19 11:10:37.000 200 33870.03 272.93 17098.52 88888.00 2019-07-19 11:10:38.000 200 33870.00 272.92 17098.53 88888.00 2019-07-19 11:10:39.000 200 33869.97 272.95 17098.55 88888.00 2019-07-19 11:10:40.000 200 33869.98 272.96 17098.53 37942.20 2019-07-19 11:10:41.000 200 33869.99 272.98 17098.55 88888.00 2019-07-19 11:10:42.000 200 33869.96 272.95 17098.50 88888.00 2019-07-19 11:10:43.000 200 33869.99 272.96 17098.52 88888.00 2019-07-19 11:10:44.000 200 33870.02 272.94 17098.57 88888.00 2019-07-19 11:10:45.000 200 33869.99 272.94 17098.55 37942.23 2019-07-19 11:10:46.000 200 33869.94 272.93 17098.58 88888.00 2019-07-19 11:10:47.000 200 33869.98 272.92 17098.57 88888.00 2019-07-19 11:10:48.000 200 33869.97 272.97 17098.54 88888.00 2019-07-19 11:10:49.000 200 33870.01 272.96 17098.61 88888.00 2019-07-19 11:10:50.000 200 33870.01 273.00 17098.63 37942.20 2019-07-19 11:10:51.000 200 33869.98 273.01 17098.61 88888.00 2019-07-19 11:10:52.000 200 33869.98 273.00 17098.60 88888.00 2019-07-19 11:10:53.000 200 33869.97 272.97 17098.56 88888.00 2019-07-19 11:10:54.000 200 33869.98 272.96 17098.56 88888.00 2019-07-19 11:10:55.000 200 33869.94 272.97 17098.56 37942.14 2019-07-19 11:10:56.000 200 33869.96 272.95 17098.52 88888.00 2019-07-19 11:10:57.000 200 33869.97 272.92 17098.52 88888.00 2019-07-19 11:10:58.000 200 33869.98 272.90 17098.57 88888.00 2019-07-19 11:10:59.000 200 33869.95 272.94 17098.59 88888.00 2019-07-19 11:11:00.000 200 33869.94 272.94 17098.63 37942.16 2019-07-19 11:11:01.000 200 33869.95 272.95 17098.62 88888.00 2019-07-19 11:11:02.000 200 33869.93 272.95 17098.60 88888.00 2019-07-19 11:11:03.000 200 33869.91 272.96 17098.63 88888.00 2019-07-19 11:11:04.000 200 33869.96 272.98 17098.62 88888.00 2019-07-19 11:11:05.000 200 33869.98 273.00 17098.62 37942.17 2019-07-19 11:11:06.000 200 33869.95 273.00 17098.63 88888.00 2019-07-19 11:11:07.000 200 33869.92 272.98 17098.64 88888.00 2019-07-19 11:11:08.000 200 33869.94 272.97 17098.62 88888.00 2019-07-19 11:11:09.000 200 33869.93 272.95 17098.61 88888.00 2019-07-19 11:11:10.000 200 33869.91 272.94 17098.62 37942.10 2019-07-19 11:11:11.000 200 33869.92 272.94 17098.66 88888.00 2019-07-19 11:11:12.000 200 33869.91 272.96 17098.67 88888.00 2019-07-19 11:11:13.000 200 33869.91 272.97 17098.69 88888.00 2019-07-19 11:11:14.000 200 33869.94 272.96 17098.71 88888.00 2019-07-19 11:11:15.000 200 33869.93 272.95 17098.69 37942.17 2019-07-19 11:11:16.000 200 33869.95 272.91 17098.68 88888.00 2019-07-19 11:11:17.000 200 33869.96 272.91 17098.68 88888.00 2019-07-19 11:11:18.000 200 33869.95 272.91 17098.68 88888.00 2019-07-19 11:11:19.000 200 33869.95 272.96 17098.68 88888.00 2019-07-19 11:11:20.000 200 33869.94 272.97 17098.70 37942.24 2019-07-19 11:11:21.000 200 33869.93 272.94 17098.71 88888.00 2019-07-19 11:11:22.000 200 33869.90 272.93 17098.70 88888.00 2019-07-19 11:11:23.000 200 33869.92 273.00 17098.73 88888.00 2019-07-19 11:11:24.000 200 33869.89 272.98 17098.72 88888.00 2019-07-19 11:11:25.000 200 33869.91 272.95 17098.67 37942.14 2019-07-19 11:11:26.000 200 33869.91 272.96 17098.67 88888.00 2019-07-19 11:11:27.000 200 33869.91 272.94 17098.70 88888.00 2019-07-19 11:11:28.000 200 33869.84 272.84 17098.68 88888.00 2019-07-19 11:11:29.000 200 33869.86 272.82 17098.66 88888.00 2019-07-19 11:11:30.000 200 33869.89 272.83 17098.65 37942.13 2019-07-19 11:11:31.000 200 33869.87 272.86 17098.66 88888.00 2019-07-19 11:11:32.000 200 33869.85 272.87 17098.64 88888.00 2019-07-19 11:11:33.000 200 33869.84 272.87 17098.62 88888.00 2019-07-19 11:11:34.000 200 33869.82 272.86 17098.68 88888.00 2019-07-19 11:11:35.000 200 33869.78 272.85 17098.70 37942.14 2019-07-19 11:11:36.000 200 33869.78 272.82 17098.69 88888.00 2019-07-19 11:11:37.000 200 33869.81 272.82 17098.70 88888.00 2019-07-19 11:11:38.000 200 33869.76 272.87 17098.68 88888.00 2019-07-19 11:11:39.000 200 33869.75 272.89 17098.69 88888.00 2019-07-19 11:11:40.000 200 33869.79 272.87 17098.68 37942.17 2019-07-19 11:11:41.000 200 33869.80 272.85 17098.68 88888.00 2019-07-19 11:11:42.000 200 33869.80 272.87 17098.71 88888.00 2019-07-19 11:11:43.000 200 33869.78 272.88 17098.70 88888.00 2019-07-19 11:11:44.000 200 33869.80 272.85 17098.68 88888.00 2019-07-19 11:11:45.000 200 33869.83 272.84 17098.67 37942.09 2019-07-19 11:11:46.000 200 33869.79 272.83 17098.68 88888.00 2019-07-19 11:11:47.000 200 33869.77 272.85 17098.68 88888.00 2019-07-19 11:11:48.000 200 33869.74 272.79 17098.68 88888.00 2019-07-19 11:11:49.000 200 33869.74 272.78 17098.69 88888.00 2019-07-19 11:11:50.000 200 33869.73 272.83 17098.73 37942.05 2019-07-19 11:11:51.000 200 33869.75 272.84 17098.71 88888.00 2019-07-19 11:11:52.000 200 33869.76 272.80 17098.70 88888.00 2019-07-19 11:11:53.000 200 33869.74 272.80 17098.72 88888.00 2019-07-19 11:11:54.000 200 33869.75 272.81 17098.69 88888.00 2019-07-19 11:11:55.000 200 33869.78 272.84 17098.67 37942.14 2019-07-19 11:11:56.000 200 33869.79 272.83 17098.68 88888.00 2019-07-19 11:11:57.000 200 33869.79 272.82 17098.70 88888.00 2019-07-19 11:11:58.000 200 33869.81 272.82 17098.71 88888.00 2019-07-19 11:11:59.000 200 33869.81 272.84 17098.70 88888.00 2019-07-19 11:12:00.000 200 33869.80 272.86 17098.70 37942.09 2019-07-19 11:12:01.000 200 33869.77 272.86 17098.73 88888.00 2019-07-19 11:12:02.000 200 33869.76 272.86 17098.76 88888.00 2019-07-19 11:12:03.000 200 33869.76 272.86 17098.74 88888.00 2019-07-19 11:12:04.000 200 33869.75 272.85 17098.73 88888.00 2019-07-19 11:12:05.000 200 33869.72 272.80 17098.72 37942.03 2019-07-19 11:12:06.000 200 33869.70 272.82 17098.74 88888.00 2019-07-19 11:12:07.000 200 33869.71 272.82 17098.78 88888.00 2019-07-19 11:12:08.000 200 33869.73 272.86 17098.78 88888.00 2019-07-19 11:12:09.000 200 33869.74 272.86 17098.81 88888.00 2019-07-19 11:12:10.000 200 33869.73 272.87 17098.82 37941.96 2019-07-19 11:12:11.000 200 33869.73 272.86 17098.86 88888.00 2019-07-19 11:12:12.000 200 33869.74 272.82 17098.82 88888.00 2019-07-19 11:12:13.000 200 33869.67 272.86 17098.84 88888.00 2019-07-19 11:12:14.000 200 33869.65 272.87 17098.81 88888.00 2019-07-19 11:12:15.000 200 33869.68 272.88 17098.83 37942.07 2019-07-19 11:12:16.000 200 33869.66 272.89 17098.87 88888.00 2019-07-19 11:12:17.000 200 33869.65 272.89 17098.87 88888.00 2019-07-19 11:12:18.000 200 33869.67 272.89 17098.87 88888.00 2019-07-19 11:12:19.000 200 33869.66 272.90 17098.90 88888.00 2019-07-19 11:12:20.000 200 33869.67 272.86 17098.90 37941.99 2019-07-19 11:12:21.000 200 33869.68 272.89 17098.91 88888.00 2019-07-19 11:12:22.000 200 33869.66 272.87 17098.91 88888.00 2019-07-19 11:12:23.000 200 33869.68 272.83 17098.91 88888.00 2019-07-19 11:12:24.000 200 33869.70 272.83 17098.88 88888.00 2019-07-19 11:12:25.000 200 33869.68 272.80 17098.88 37942.05 2019-07-19 11:12:26.000 200 33869.67 272.83 17098.88 88888.00 2019-07-19 11:12:27.000 200 33869.69 272.87 17098.87 88888.00 2019-07-19 11:12:28.000 200 33869.67 272.81 17098.85 88888.00 2019-07-19 11:12:29.000 200 33869.66 272.80 17098.83 88888.00 2019-07-19 11:12:30.000 200 33869.60 272.80 17098.85 37942.05 2019-07-19 11:12:31.000 200 33869.58 272.81 17098.85 88888.00 2019-07-19 11:12:32.000 200 33869.61 272.81 17098.87 88888.00 2019-07-19 11:12:33.000 200 33869.65 272.83 17098.88 88888.00 2019-07-19 11:12:34.000 200 33869.61 272.83 17098.88 88888.00 2019-07-19 11:12:35.000 200 33869.63 272.84 17098.88 37942.05 2019-07-19 11:12:36.000 200 33869.60 272.78 17098.89 88888.00 2019-07-19 11:12:37.000 200 33869.64 272.80 17098.90 88888.00 2019-07-19 11:12:38.000 200 33869.64 272.79 17098.89 88888.00 2019-07-19 11:12:39.000 200 33869.65 272.77 17098.90 88888.00 2019-07-19 11:12:40.000 200 33869.65 272.80 17098.90 37941.98 2019-07-19 11:12:41.000 200 33869.68 272.80 17098.86 88888.00 2019-07-19 11:12:42.000 200 33869.65 272.82 17098.86 88888.00 2019-07-19 11:12:43.000 200 33869.63 272.85 17098.86 88888.00 2019-07-19 11:12:44.000 200 33869.64 272.80 17098.89 88888.00 2019-07-19 11:12:45.000 200 33869.68 272.81 17098.88 37942.04 2019-07-19 11:12:46.000 200 33869.66 272.80 17098.88 88888.00 2019-07-19 11:12:47.000 200 33869.69 272.81 17098.88 88888.00 2019-07-19 11:12:48.000 200 33869.72 272.77 17098.88 88888.00 2019-07-19 11:12:49.000 200 33869.74 272.75 17098.88 88888.00 2019-07-19 11:12:50.000 200 33869.71 272.72 17098.89 37942.07 2019-07-19 11:12:51.000 200 33869.73 272.74 17098.88 88888.00 2019-07-19 11:12:52.000 200 33869.71 272.72 17098.85 88888.00 2019-07-19 11:12:53.000 200 33869.74 272.71 17098.86 88888.00 2019-07-19 11:12:54.000 200 33869.75 272.72 17098.84 88888.00 2019-07-19 11:12:55.000 200 33869.73 272.64 17098.88 37942.12 2019-07-19 11:12:56.000 200 33869.71 272.63 17098.87 88888.00 2019-07-19 11:12:57.000 200 33869.73 272.66 17098.87 88888.00 2019-07-19 11:12:58.000 200 33869.73 272.66 17098.89 88888.00 2019-07-19 11:12:59.000 200 33869.77 272.69 17098.87 88888.00 2019-07-19 11:13:00.000 200 33869.80 272.68 17098.87 37942.14 2019-07-19 11:13:01.000 200 33869.80 272.66 17098.89 88888.00 2019-07-19 11:13:02.000 200 33869.80 272.65 17098.91 88888.00 2019-07-19 11:13:03.000 200 33869.83 272.65 17098.88 88888.00 2019-07-19 11:13:04.000 200 33869.83 272.64 17098.91 88888.00 2019-07-19 11:13:05.000 200 33869.83 272.66 17098.89 37942.18 2019-07-19 11:13:06.000 200 33869.83 272.64 17098.85 88888.00 2019-07-19 11:13:07.000 200 33869.87 272.63 17098.85 88888.00 2019-07-19 11:13:08.000 200 33869.89 272.60 17098.86 88888.00 2019-07-19 11:13:09.000 200 33869.91 272.61 17098.82 88888.00 2019-07-19 11:13:10.000 200 33869.91 272.59 17098.87 37942.26 2019-07-19 11:13:11.000 200 33869.92 272.61 17098.85 88888.00 2019-07-19 11:13:12.000 200 33869.92 272.63 17098.85 88888.00 2019-07-19 11:13:13.000 200 33869.91 272.66 17098.84 88888.00 2019-07-19 11:13:14.000 200 33869.97 272.60 17098.86 88888.00 2019-07-19 11:13:15.000 200 33869.99 272.62 17098.91 37942.36 2019-07-19 11:13:16.000 200 33869.99 272.64 17098.90 88888.00 2019-07-19 11:13:17.000 200 33869.99 272.66 17098.89 88888.00 2019-07-19 11:13:18.000 200 33869.97 272.65 17098.88 88888.00 2019-07-19 11:13:19.000 200 33869.98 272.63 17098.89 88888.00 2019-07-19 11:13:20.000 200 33870.01 272.62 17098.91 37942.39 2019-07-19 11:13:21.000 200 33870.03 272.64 17098.88 88888.00 2019-07-19 11:13:22.000 200 33869.99 272.63 17098.87 88888.00 2019-07-19 11:13:23.000 200 33870.04 272.60 17098.87 88888.00 2019-07-19 11:13:24.000 200 33870.05 272.62 17098.87 88888.00 2019-07-19 11:13:25.000 200 33870.06 272.66 17098.89 37942.30 2019-07-19 11:13:26.000 200 33870.07 272.63 17098.86 88888.00 2019-07-19 11:13:27.000 200 33870.07 272.62 17098.84 88888.00 2019-07-19 11:13:28.000 200 33870.11 272.62 17098.83 88888.00 2019-07-19 11:13:29.000 200 33870.10 272.60 17098.85 88888.00 2019-07-19 11:13:30.000 200 33870.12 272.59 17098.85 37942.43 2019-07-19 11:13:31.000 200 33870.09 272.58 17098.82 88888.00 2019-07-19 11:13:32.000 200 33870.08 272.65 17098.83 88888.00 2019-07-19 11:13:33.000 200 33870.10 272.66 17098.82 88888.00 2019-07-19 11:13:34.000 200 33870.12 272.66 17098.79 88888.00 2019-07-19 11:13:35.000 200 33870.15 272.69 17098.86 37942.38 2019-07-19 11:13:36.000 200 33870.12 272.67 17098.93 88888.00 2019-07-19 11:13:37.000 200 33870.11 272.68 17098.93 88888.00 2019-07-19 11:13:38.000 200 33870.10 272.66 17098.90 88888.00 2019-07-19 11:13:39.000 200 33870.10 272.66 17098.87 88888.00 2019-07-19 11:13:40.000 200 33870.09 272.69 17098.90 37942.36 2019-07-19 11:13:41.000 200 33870.07 272.68 17098.91 88888.00 2019-07-19 11:13:42.000 200 33870.08 272.62 17098.87 88888.00 2019-07-19 11:13:43.000 200 33870.07 272.58 17098.92 88888.00 2019-07-19 11:13:44.000 200 33870.08 272.60 17098.92 88888.00 2019-07-19 11:13:45.000 200 33870.07 272.59 17098.91 37942.45 2019-07-19 11:13:46.000 200 33870.04 272.58 17098.93 88888.00 2019-07-19 11:13:47.000 200 33870.06 272.58 17098.94 88888.00 2019-07-19 11:13:48.000 200 33870.08 272.60 17098.97 88888.00 2019-07-19 11:13:49.000 200 33870.05 272.66 17098.94 88888.00 2019-07-19 11:13:50.000 200 33870.05 272.67 17098.96 37942.51 2019-07-19 11:13:51.000 200 33870.10 272.67 17098.94 88888.00 2019-07-19 11:13:52.000 200 33870.08 272.71 17098.94 88888.00 2019-07-19 11:13:53.000 200 33870.07 272.75 17098.98 88888.00 2019-07-19 11:13:54.000 200 33870.09 272.71 17098.98 88888.00 2019-07-19 11:13:55.000 200 33870.13 272.72 17098.94 37942.48 2019-07-19 11:13:56.000 200 33870.12 272.67 17098.95 88888.00 2019-07-19 11:13:57.000 200 33870.11 272.67 17098.96 88888.00 2019-07-19 11:13:58.000 200 33870.09 272.68 17098.95 88888.00 2019-07-19 11:13:59.000 200 33870.07 272.68 17098.91 88888.00 2019-07-19 11:14:00.000 200 33870.11 272.67 17098.92 37942.46 2019-07-19 11:14:01.000 200 33870.12 272.65 17098.97 88888.00 2019-07-19 11:14:02.000 200 33870.16 272.67 17099.00 88888.00 2019-07-19 11:14:03.000 200 33870.15 272.72 17099.01 88888.00 2019-07-19 11:14:04.000 200 33870.16 272.75 17099.03 88888.00 2019-07-19 11:14:05.000 200 33870.14 272.76 17099.02 37942.49 2019-07-19 11:14:06.000 200 33870.14 272.75 17099.00 88888.00 2019-07-19 11:14:07.000 200 33870.12 272.76 17098.98 88888.00 2019-07-19 11:14:08.000 200 33870.14 272.73 17098.97 88888.00 2019-07-19 11:14:09.000 200 33870.16 272.71 17098.97 88888.00 2019-07-19 11:14:10.000 200 33870.17 272.71 17098.97 37942.52 2019-07-19 11:14:11.000 200 33870.20 272.74 17099.02 88888.00 2019-07-19 11:14:12.000 200 33870.24 272.72 17099.00 88888.00 2019-07-19 11:14:13.000 200 33870.25 272.72 17098.98 88888.00 2019-07-19 11:14:14.000 200 33870.24 272.72 17098.94 88888.00 2019-07-19 11:14:15.000 200 33870.23 272.74 17098.98 37942.58 2019-07-19 11:14:16.000 200 33870.20 272.70 17098.97 88888.00 2019-07-19 11:14:17.000 200 33870.25 272.68 17098.97 88888.00 2019-07-19 11:14:18.000 200 33870.27 272.66 17098.94 88888.00 2019-07-19 11:14:19.000 200 33870.25 272.73 17098.95 88888.00 2019-07-19 11:14:20.000 200 33870.24 272.72 17098.97 37942.58 2019-07-19 11:14:21.000 200 33870.22 272.75 17098.97 88888.00 2019-07-19 11:14:22.000 200 33870.22 272.76 17098.99 88888.00 2019-07-19 11:14:23.000 200 33870.24 272.76 17099.03 88888.00 2019-07-19 11:14:24.000 200 33870.23 272.70 17099.02 88888.00 2019-07-19 11:14:25.000 200 33870.21 272.70 17098.99 37942.54 2019-07-19 11:14:26.000 200 33870.23 272.71 17098.98 88888.00 2019-07-19 11:14:27.000 200 33870.25 272.73 17098.99 88888.00 2019-07-19 11:14:28.000 200 33870.25 272.68 17099.01 88888.00 2019-07-19 11:14:29.000 200 33870.21 272.69 17099.04 88888.00 2019-07-19 11:14:30.000 200 33870.24 272.73 17099.05 37942.58 2019-07-19 11:14:31.000 200 33870.24 272.75 17099.04 88888.00 2019-07-19 11:14:32.000 200 33870.22 272.78 17099.05 88888.00 2019-07-19 11:14:33.000 200 33870.20 272.80 17099.00 88888.00 2019-07-19 11:14:34.000 200 33870.20 272.79 17099.03 88888.00 2019-07-19 11:14:35.000 200 33870.23 272.79 17099.06 37942.58 2019-07-19 11:14:36.000 200 33870.17 272.78 17099.05 88888.00 2019-07-19 11:14:37.000 200 33870.17 272.80 17099.07 88888.00 2019-07-19 11:14:38.000 200 33870.20 272.78 17099.08 88888.00 2019-07-19 11:14:39.000 200 33870.20 272.77 17099.13 88888.00 2019-07-19 11:14:40.000 200 33870.21 272.74 17099.10 37942.62 2019-07-19 11:14:41.000 200 33870.21 272.76 17099.10 88888.00 2019-07-19 11:14:42.000 200 33870.20 272.80 17099.10 88888.00 2019-07-19 11:14:43.000 200 33870.20 272.78 17099.15 88888.00 2019-07-19 11:14:44.000 200 33870.20 272.77 17099.14 88888.00 2019-07-19 11:14:45.000 200 33870.18 272.78 17099.15 37942.63 2019-07-19 11:14:46.000 200 33870.14 272.80 17099.12 88888.00 2019-07-19 11:14:47.000 200 33870.14 272.78 17099.13 88888.00 2019-07-19 11:14:48.000 200 33870.13 272.78 17099.17 88888.00 2019-07-19 11:14:49.000 200 33870.15 272.76 17099.20 88888.00 2019-07-19 11:14:50.000 200 33870.13 272.75 17099.20 37942.55 2019-07-19 11:14:51.000 200 33870.15 272.73 17099.16 88888.00 2019-07-19 11:14:52.000 200 33870.18 272.72 17099.14 88888.00 2019-07-19 11:14:53.000 200 33870.20 272.74 17099.16 88888.00 2019-07-19 11:14:54.000 200 33870.23 272.73 17099.15 88888.00 2019-07-19 11:14:55.000 200 33870.24 272.77 17099.13 37942.59 2019-07-19 11:14:56.000 200 33870.25 272.73 17099.13 88888.00 2019-07-19 11:14:57.000 200 33870.25 272.74 17099.12 88888.00 2019-07-19 11:14:58.000 200 33870.26 272.69 17099.12 88888.00 2019-07-19 11:14:59.000 200 33870.25 272.68 17099.12 88888.00 2019-07-19 11:15:00.000 200 33870.27 272.69 17099.15 37942.59 2019-07-19 11:15:01.000 200 33870.23 272.70 17099.15 88888.00 2019-07-19 11:15:02.000 200 33870.24 272.63 17099.14 88888.00 2019-07-19 11:15:03.000 200 33870.27 272.62 17099.15 88888.00 2019-07-19 11:15:04.000 200 33870.29 272.65 17099.17 88888.00 2019-07-19 11:15:05.000 200 33870.30 272.67 17099.14 37942.64 2019-07-19 11:15:06.000 200 33870.30 272.66 17099.14 88888.00 2019-07-19 11:15:07.000 200 33870.29 272.58 17099.15 88888.00 2019-07-19 11:15:08.000 200 33870.29 272.57 17099.11 88888.00 2019-07-19 11:15:09.000 200 33870.24 272.58 17099.12 88888.00 2019-07-19 11:15:10.000 200 33870.22 272.59 17099.12 37942.71 2019-07-19 11:15:11.000 200 33870.24 272.59 17099.05 88888.00 2019-07-19 11:15:12.000 200 33870.26 272.55 17099.09 88888.00 2019-07-19 11:15:13.000 200 33870.29 272.55 17099.07 88888.00 2019-07-19 11:15:14.000 200 33870.31 272.52 17099.09 88888.00 2019-07-19 11:15:15.000 200 33870.27 272.52 17099.10 37942.65 2019-07-19 11:15:16.000 200 33870.28 272.53 17099.11 88888.00 2019-07-19 11:15:17.000 200 33870.30 272.56 17099.09 88888.00 2019-07-19 11:15:18.000 200 33870.29 272.59 17099.08 88888.00 2019-07-19 11:15:19.000 200 33870.28 272.59 17099.12 88888.00 2019-07-19 11:15:20.000 200 33870.29 272.58 17099.17 37942.64 2019-07-19 11:15:21.000 200 33870.30 272.58 17099.20 88888.00 2019-07-19 11:15:22.000 200 33870.31 272.61 17099.19 88888.00 2019-07-19 11:15:23.000 200 33870.31 272.63 17099.21 88888.00 2019-07-19 11:15:24.000 200 33870.33 272.61 17099.22 88888.00 2019-07-19 11:15:25.000 200 33870.28 272.62 17099.24 37942.72 2019-07-19 11:15:26.000 200 33870.24 272.60 17099.22 88888.00 2019-07-19 11:15:27.000 200 33870.22 272.62 17099.19 88888.00 2019-07-19 11:15:28.000 200 33870.20 272.61 17099.18 88888.00 2019-07-19 11:15:29.000 200 33870.14 272.64 17099.19 88888.00 2019-07-19 11:15:30.000 200 33870.16 272.62 17099.18 37942.63 2019-07-19 11:15:31.000 200 33870.21 272.62 17099.18 88888.00 2019-07-19 11:15:32.000 200 33870.22 272.65 17099.15 88888.00 2019-07-19 11:15:33.000 200 33870.16 272.65 17099.17 88888.00 2019-07-19 11:15:34.000 200 33870.18 272.62 17099.21 88888.00 2019-07-19 11:15:35.000 200 33870.17 272.64 17099.20 37942.72 2019-07-19 11:15:36.000 200 33870.13 272.70 17099.23 88888.00 2019-07-19 11:15:37.000 200 33870.11 272.68 17099.21 88888.00 2019-07-19 11:15:38.000 200 33870.11 272.66 17099.17 88888.00 2019-07-19 11:15:39.000 200 33870.13 272.67 17099.20 88888.00 2019-07-19 11:15:40.000 200 33870.11 272.69 17099.23 37942.57 2019-07-19 11:15:41.000 200 33870.10 272.71 17099.24 88888.00 2019-07-19 11:15:42.000 200 33870.03 272.72 17099.21 88888.00 2019-07-19 11:15:43.000 200 33869.99 272.71 17099.15 88888.00 2019-07-19 11:15:44.000 200 33869.99 272.73 17099.17 88888.00 2019-07-19 11:15:45.000 200 33869.98 272.74 17099.18 37942.61 2019-07-19 11:15:46.000 200 33869.98 272.75 17099.21 88888.00 2019-07-19 11:15:47.000 200 33869.96 272.75 17099.24 88888.00 2019-07-19 11:15:48.000 200 33869.97 272.76 17099.27 88888.00 2019-07-19 11:15:49.000 200 33869.99 272.79 17099.30 88888.00 2019-07-19 11:15:50.000 200 33869.94 272.81 17099.27 37942.49 2019-07-19 11:15:51.000 200 33869.92 272.77 17099.27 88888.00 2019-07-19 11:15:52.000 200 33869.94 272.77 17099.29 88888.00 2019-07-19 11:15:53.000 200 33869.88 272.81 17099.28 88888.00 2019-07-19 11:15:54.000 200 33869.83 272.86 17099.25 88888.00 2019-07-19 11:15:55.000 200 33869.82 272.83 17099.27 37942.48 2019-07-19 11:15:56.000 200 33869.83 272.80 17099.26 88888.00 2019-07-19 11:15:57.000 200 33869.79 272.80 17099.28 88888.00 2019-07-19 11:15:58.000 200 33869.78 272.83 17099.33 88888.00 2019-07-19 11:15:59.000 200 33869.77 272.83 17099.35 88888.00 2019-07-19 11:16:00.000 200 33869.73 272.83 17099.29 37942.37 2019-07-19 11:16:01.000 200 33869.72 272.87 17099.31 88888.00 2019-07-19 11:16:02.000 200 33869.70 272.88 17099.29 88888.00 2019-07-19 11:16:03.000 200 33869.73 272.89 17099.30 88888.00 2019-07-19 11:16:04.000 200 33869.74 272.90 17099.27 88888.00 2019-07-19 11:16:05.000 200 33869.73 272.86 17099.29 37942.32 2019-07-19 11:16:06.000 200 33869.69 272.86 17099.35 88888.00 2019-07-19 11:16:07.000 200 33869.70 272.88 17099.37 88888.00 2019-07-19 11:16:08.000 200 33869.71 272.85 17099.33 88888.00 2019-07-19 11:16:09.000 200 33869.74 272.89 17099.31 88888.00 2019-07-19 11:16:10.000 200 33869.75 272.87 17099.29 37942.29 2019-07-19 11:16:11.000 200 33869.78 272.89 17099.27 88888.00 2019-07-19 11:16:12.000 200 33869.73 272.89 17099.28 88888.00 2019-07-19 11:16:13.000 200 33869.72 272.85 17099.27 88888.00 2019-07-19 11:16:14.000 200 33869.78 272.87 17099.24 88888.00 2019-07-19 11:16:15.000 200 33869.81 272.89 17099.32 37942.21 2019-07-19 11:16:16.000 200 33869.80 272.88 17099.28 88888.00 2019-07-19 11:16:17.000 200 33869.79 272.88 17099.23 88888.00 2019-07-19 11:16:18.000 200 33869.79 272.87 17099.27 88888.00 2019-07-19 11:16:19.000 200 33869.80 272.88 17099.26 88888.00 2019-07-19 11:16:20.000 200 33869.79 272.91 17099.30 37942.33 2019-07-19 11:16:21.000 200 33869.80 272.94 17099.29 88888.00 2019-07-19 11:16:22.000 200 33869.77 272.94 17099.27 88888.00 2019-07-19 11:16:23.000 200 33869.78 272.90 17099.29 88888.00 2019-07-19 11:16:24.000 200 33869.79 272.93 17099.29 88888.00 2019-07-19 11:16:25.000 200 33869.86 272.93 17099.26 37942.27 2019-07-19 11:16:26.000 200 33869.88 272.90 17099.27 88888.00 2019-07-19 11:16:27.000 200 33869.87 272.90 17099.24 88888.00 2019-07-19 11:16:28.000 200 33869.79 272.90 17099.22 88888.00 2019-07-19 11:16:29.000 200 33869.83 272.89 17099.25 88888.00 2019-07-19 11:16:30.000 200 33869.82 272.93 17099.28 37942.29 2019-07-19 11:16:31.000 200 33869.86 272.94 17099.26 88888.00 2019-07-19 11:16:32.000 200 33869.88 272.91 17099.26 88888.00 2019-07-19 11:16:33.000 200 33869.89 272.89 17099.24 88888.00 2019-07-19 11:16:34.000 200 33869.90 272.90 17099.26 88888.00 2019-07-19 11:16:35.000 200 33869.88 272.92 17099.27 37942.42 2019-07-19 11:16:36.000 200 33869.91 272.86 17099.31 88888.00 2019-07-19 11:16:37.000 200 33869.89 272.85 17099.29 88888.00 2019-07-19 11:16:38.000 200 33869.92 272.85 17099.27 88888.00 2019-07-19 11:16:39.000 200 33869.95 272.81 17099.26 88888.00 2019-07-19 11:16:40.000 200 33869.96 272.83 17099.26 37942.46 2019-07-19 11:16:41.000 200 33869.98 272.85 17099.25 88888.00 2019-07-19 11:16:42.000 200 33869.97 272.85 17099.26 88888.00 2019-07-19 11:16:43.000 200 33870.04 272.84 17099.27 88888.00 2019-07-19 11:16:44.000 200 33870.05 272.81 17099.28 88888.00 2019-07-19 11:16:45.000 200 33870.09 272.81 17099.34 37942.51 2019-07-19 11:16:46.000 200 33870.10 272.83 17099.36 88888.00 2019-07-19 11:16:47.000 200 33870.10 272.79 17099.37 88888.00 2019-07-19 11:16:48.000 200 33870.10 272.78 17099.33 88888.00 2019-07-19 11:16:49.000 200 33870.10 272.78 17099.34 88888.00 2019-07-19 11:16:50.000 200 33870.11 272.76 17099.34 37942.61 2019-07-19 11:16:51.000 200 33870.12 272.74 17099.33 88888.00 2019-07-19 11:16:52.000 200 33870.08 272.70 17099.28 88888.00 2019-07-19 11:16:53.000 200 33870.10 272.73 17099.30 88888.00 2019-07-19 11:16:54.000 200 33870.12 272.74 17099.34 88888.00 2019-07-19 11:16:55.000 200 33870.14 272.75 17099.31 37942.64 2019-07-19 11:16:56.000 200 33870.16 272.72 17099.31 88888.00 2019-07-19 11:16:57.000 200 33870.20 272.69 17099.31 88888.00 2019-07-19 11:16:58.000 200 33870.18 272.69 17099.33 88888.00 2019-07-19 11:16:59.000 200 33870.18 272.70 17099.36 88888.00 2019-07-19 11:17:00.000 200 33870.20 272.71 17099.35 37942.72 2019-07-19 11:17:01.000 200 33870.21 272.67 17099.37 88888.00 2019-07-19 11:17:02.000 200 33870.23 272.66 17099.37 88888.00 2019-07-19 11:17:03.000 200 33870.28 272.67 17099.39 88888.00 2019-07-19 11:17:04.000 200 33870.28 272.64 17099.39 88888.00 2019-07-19 11:17:05.000 200 33870.29 272.67 17099.36 37942.70 2019-07-19 11:17:06.000 200 33870.33 272.66 17099.34 88888.00 2019-07-19 11:17:07.000 200 33870.39 272.63 17099.36 88888.00 2019-07-19 11:17:08.000 200 33870.37 272.59 17099.35 88888.00 2019-07-19 11:17:09.000 200 33870.36 272.60 17099.39 88888.00 2019-07-19 11:17:10.000 200 33870.35 272.62 17099.44 37942.79 2019-07-19 11:17:11.000 200 33870.39 272.63 17099.41 88888.00 2019-07-19 11:17:12.000 200 33870.34 272.62 17099.42 88888.00 2019-07-19 11:17:13.000 200 33870.36 272.54 17099.42 88888.00 2019-07-19 11:17:14.000 200 33870.37 272.55 17099.40 88888.00 2019-07-19 11:17:15.000 200 33870.40 272.56 17099.36 37942.87 2019-07-19 11:17:16.000 200 33870.44 272.63 17099.36 88888.00 2019-07-19 11:17:17.000 200 33870.43 272.65 17099.36 88888.00 2019-07-19 11:17:18.000 200 33870.39 272.63 17099.38 88888.00 2019-07-19 11:17:19.000 200 33870.39 272.67 17099.37 88888.00 2019-07-19 11:17:20.000 200 33870.39 272.70 17099.38 37942.84 2019-07-19 11:17:21.000 200 33870.40 272.70 17099.40 88888.00 2019-07-19 11:17:22.000 200 33870.40 272.67 17099.38 88888.00 2019-07-19 11:17:23.000 200 33870.45 272.65 17099.38 88888.00 2019-07-19 11:17:24.000 200 33870.46 272.65 17099.37 88888.00 2019-07-19 11:17:25.000 200 33870.46 272.68 17099.35 37942.90 2019-07-19 11:17:26.000 200 33870.48 272.70 17099.37 88888.00 2019-07-19 11:17:27.000 200 33870.50 272.69 17099.34 88888.00 2019-07-19 11:17:28.000 200 33870.52 272.71 17099.33 88888.00 2019-07-19 11:17:29.000 200 33870.52 272.67 17099.31 88888.00 2019-07-19 11:17:30.000 200 33870.53 272.62 17099.34 37942.96 2019-07-19 11:17:31.000 200 33870.53 272.66 17099.31 88888.00 2019-07-19 11:17:32.000 200 33870.53 272.67 17099.28 88888.00 2019-07-19 11:17:33.000 200 33870.53 272.65 17099.28 88888.00 2019-07-19 11:17:34.000 200 33870.55 272.63 17099.28 88888.00 2019-07-19 11:17:35.000 200 33870.54 272.65 17099.27 37943.00 2019-07-19 11:17:36.000 200 33870.54 272.66 17099.30 88888.00 2019-07-19 11:17:37.000 200 33870.59 272.65 17099.27 88888.00 2019-07-19 11:17:38.000 200 33870.55 272.67 17099.26 88888.00 2019-07-19 11:17:39.000 200 33870.61 272.66 17099.26 88888.00 2019-07-19 11:17:40.000 200 33870.63 272.67 17099.29 37943.13 2019-07-19 11:17:41.000 200 33870.63 272.65 17099.33 88888.00 2019-07-19 11:17:42.000 200 33870.63 272.67 17099.33 88888.00 2019-07-19 11:17:43.000 200 33870.63 272.64 17099.31 88888.00 2019-07-19 11:17:44.000 200 33870.60 272.60 17099.33 88888.00 2019-07-19 11:17:45.000 200 33870.61 272.65 17099.35 37943.17 2019-07-19 11:17:46.000 200 33870.64 272.62 17099.34 88888.00 2019-07-19 11:17:47.000 200 33870.66 272.63 17099.31 88888.00 2019-07-19 11:17:48.000 200 33870.66 272.63 17099.29 88888.00 2019-07-19 11:17:49.000 200 33870.65 272.62 17099.33 88888.00 2019-07-19 11:17:50.000 200 33870.65 272.62 17099.37 37943.13 2019-07-19 11:17:51.000 200 33870.69 272.66 17099.36 88888.00 2019-07-19 11:17:52.000 200 33870.70 272.66 17099.38 88888.00 2019-07-19 11:17:53.000 200 33870.71 272.64 17099.34 88888.00 2019-07-19 11:17:54.000 200 33870.72 272.65 17099.37 88888.00 2019-07-19 11:17:55.000 200 33870.73 272.68 17099.40 37943.17 2019-07-19 11:17:56.000 200 33870.74 272.66 17099.36 88888.00 2019-07-19 11:17:57.000 200 33870.74 272.65 17099.30 88888.00 2019-07-19 11:17:58.000 200 33870.76 272.70 17099.29 88888.00 2019-07-19 11:17:59.000 200 33870.79 272.70 17099.27 88888.00 2019-07-19 11:18:00.000 200 33870.78 272.66 17099.26 37943.29 2019-07-19 11:18:01.000 200 33870.77 272.64 17099.30 88888.00 2019-07-19 11:18:02.000 200 33870.78 272.61 17099.33 88888.00 2019-07-19 11:18:03.000 200 33870.79 272.62 17099.31 88888.00 2019-07-19 11:18:04.000 200 33870.79 272.62 17099.26 88888.00 2019-07-19 11:18:05.000 200 33870.81 272.63 17099.26 37943.27 2019-07-19 11:18:06.000 200 33870.85 272.61 17099.23 88888.00 2019-07-19 11:18:07.000 200 33870.86 272.57 17099.22 88888.00 2019-07-19 11:18:08.000 200 33870.89 272.59 17099.27 88888.00 2019-07-19 11:18:09.000 200 33870.91 272.62 17099.29 88888.00 2019-07-19 11:18:10.000 200 33870.93 272.57 17099.30 37943.27 2019-07-19 11:18:11.000 200 33870.97 272.58 17099.33 88888.00 2019-07-19 11:18:12.000 200 33870.95 272.58 17099.32 88888.00 2019-07-19 11:18:13.000 200 33870.96 272.58 17099.29 88888.00 2019-07-19 11:18:14.000 200 33870.95 272.57 17099.29 88888.00 2019-07-19 11:18:15.000 200 33870.98 272.56 17099.30 37943.46 2019-07-19 11:18:16.000 200 33871.01 272.55 17099.31 88888.00 2019-07-19 11:18:17.000 200 33871.00 272.54 17099.30 88888.00 2019-07-19 11:18:18.000 200 33870.98 272.52 17099.36 88888.00 2019-07-19 11:18:19.000 200 33870.99 272.51 17099.36 88888.00 2019-07-19 11:18:20.000 200 33871.01 272.52 17099.35 37943.44 2019-07-19 11:18:21.000 200 33871.05 272.54 17099.31 88888.00 2019-07-19 11:18:22.000 200 33871.06 272.55 17099.32 88888.00 2019-07-19 11:18:23.000 200 33871.09 272.50 17099.34 88888.00 2019-07-19 11:18:24.000 200 33871.06 272.48 17099.31 88888.00 2019-07-19 11:18:25.000 200 33871.07 272.47 17099.36 37943.53 2019-07-19 11:18:26.000 200 33871.10 272.46 17099.37 88888.00 2019-07-19 11:18:27.000 200 33871.12 272.50 17099.39 88888.00 2019-07-19 11:18:28.000 200 33871.11 272.51 17099.36 88888.00 2019-07-19 11:18:29.000 200 33871.12 272.50 17099.37 88888.00 2019-07-19 11:18:30.000 200 33871.17 272.51 17099.37 37943.53 2019-07-19 11:18:31.000 200 33871.14 272.49 17099.32 88888.00 2019-07-19 11:18:32.000 200 33871.15 272.48 17099.35 88888.00 2019-07-19 11:18:33.000 200 33871.16 272.49 17099.39 88888.00 2019-07-19 11:18:34.000 200 33871.17 272.47 17099.43 88888.00 2019-07-19 11:18:35.000 200 33871.17 272.48 17099.42 37943.48 2019-07-19 11:18:36.000 200 33871.17 272.49 17099.38 88888.00 2019-07-19 11:18:37.000 200 33871.13 272.47 17099.39 88888.00 2019-07-19 11:18:38.000 200 33871.16 272.48 17099.41 88888.00 2019-07-19 11:18:39.000 200 33871.18 272.46 17099.43 88888.00 2019-07-19 11:18:40.000 200 33871.18 272.46 17099.47 37943.66 2019-07-19 11:18:41.000 200 33871.24 272.46 17099.41 88888.00 2019-07-19 11:18:42.000 200 33871.23 272.48 17099.40 88888.00 2019-07-19 11:18:43.000 200 33871.26 272.46 17099.43 88888.00 2019-07-19 11:18:44.000 200 33871.29 272.44 17099.44 88888.00 2019-07-19 11:18:45.000 200 33871.28 272.45 17099.43 37943.63 2019-07-19 11:18:46.000 200 33871.28 272.43 17099.38 88888.00 2019-07-19 11:18:47.000 200 33871.26 272.47 17099.37 88888.00 2019-07-19 11:18:48.000 200 33871.25 272.47 17099.35 88888.00 2019-07-19 11:18:49.000 200 33871.29 272.42 17099.33 88888.00 2019-07-19 11:18:50.000 200 33871.30 272.41 17099.36 37943.71 2019-07-19 11:18:51.000 200 33871.30 272.42 17099.39 88888.00 2019-07-19 11:18:52.000 200 33871.29 272.43 17099.37 88888.00 2019-07-19 11:18:53.000 200 33871.31 272.43 17099.34 88888.00 2019-07-19 11:18:54.000 200 33871.33 272.43 17099.34 88888.00 2019-07-19 11:18:55.000 200 33871.31 272.42 17099.32 37943.73 2019-07-19 11:18:56.000 200 33871.31 272.40 17099.33 88888.00 2019-07-19 11:18:57.000 200 33871.28 272.41 17099.34 88888.00 2019-07-19 11:18:58.000 200 33871.31 272.40 17099.34 88888.00 2019-07-19 11:18:59.000 200 33871.32 272.39 17099.34 88888.00 2019-07-19 11:19:00.000 200 33871.30 272.38 17099.34 37943.84 2019-07-19 11:19:01.000 200 33871.35 272.39 17099.31 88888.00 2019-07-19 11:19:02.000 200 33871.34 272.38 17099.28 88888.00 2019-07-19 11:19:03.000 200 33871.32 272.45 17099.32 88888.00 2019-07-19 11:19:04.000 200 33871.29 272.44 17099.34 88888.00 2019-07-19 11:19:05.000 200 33871.30 272.40 17099.32 37943.83 2019-07-19 11:19:06.000 200 33871.32 272.39 17099.33 88888.00 2019-07-19 11:19:07.000 200 33871.31 272.39 17099.31 88888.00 2019-07-19 11:19:08.000 200 33871.29 272.40 17099.33 88888.00 2019-07-19 11:19:09.000 200 33871.32 272.40 17099.33 88888.00 2019-07-19 11:19:10.000 200 33871.27 272.38 17099.35 37943.75 2019-07-19 11:19:11.000 200 33871.27 272.36 17099.32 88888.00 2019-07-19 11:19:12.000 200 33871.23 272.39 17099.31 88888.00 2019-07-19 11:19:13.000 200 33871.19 272.40 17099.31 88888.00 2019-07-19 11:19:14.000 200 33871.21 272.37 17099.33 88888.00 2019-07-19 11:19:15.000 200 33871.27 272.39 17099.38 37943.82 2019-07-19 11:19:16.000 200 33871.26 272.41 17099.44 88888.00 2019-07-19 11:19:17.000 200 33871.28 272.44 17099.43 88888.00 2019-07-19 11:19:18.000 200 33871.29 272.41 17099.41 88888.00 2019-07-19 11:19:19.000 200 33871.25 272.45 17099.41 88888.00 2019-07-19 11:19:20.000 200 33871.20 272.44 17099.43 37943.80 2019-07-19 11:19:21.000 200 33871.18 272.43 17099.43 88888.00 2019-07-19 11:19:22.000 200 33871.14 272.41 17099.45 88888.00 2019-07-19 11:19:23.000 200 33871.16 272.42 17099.45 88888.00 2019-07-19 11:19:24.000 200 33871.17 272.44 17099.41 88888.00 2019-07-19 11:19:25.000 200 33871.14 272.43 17099.41 37943.75 2019-07-19 11:19:26.000 200 33871.12 272.42 17099.41 88888.00 2019-07-19 11:19:27.000 200 33871.12 272.42 17099.41 88888.00 2019-07-19 11:19:28.000 200 33871.10 272.46 17099.43 88888.00 2019-07-19 11:19:29.000 200 33871.12 272.44 17099.43 88888.00 2019-07-19 11:19:30.000 200 33871.12 272.43 17099.42 37943.70 2019-07-19 11:19:31.000 200 33871.11 272.46 17099.44 88888.00 2019-07-19 11:19:32.000 200 33871.09 272.48 17099.46 88888.00 2019-07-19 11:19:33.000 200 33871.08 272.52 17099.45 88888.00 2019-07-19 11:19:34.000 200 33871.08 272.53 17099.43 88888.00 2019-07-19 11:19:35.000 200 33871.13 272.52 17099.45 37943.64 2019-07-19 11:19:36.000 200 33871.08 272.50 17099.40 88888.00 2019-07-19 11:19:37.000 200 33871.04 272.50 17099.41 88888.00 2019-07-19 11:19:38.000 200 33871.08 272.48 17099.41 88888.00 2019-07-19 11:19:39.000 200 33871.11 272.45 17099.42 88888.00 2019-07-19 11:19:40.000 200 33871.07 272.47 17099.44 37943.61 2019-07-19 11:19:41.000 200 33871.03 272.44 17099.43 88888.00 2019-07-19 11:19:42.000 200 33871.00 272.47 17099.43 88888.00 2019-07-19 11:19:43.000 200 33871.03 272.48 17099.43 88888.00 2019-07-19 11:19:44.000 200 33871.09 272.49 17099.43 88888.00 2019-07-19 11:19:45.000 200 33871.07 272.47 17099.41 37943.51 2019-07-19 11:19:46.000 200 33871.06 272.46 17099.44 88888.00 2019-07-19 11:19:47.000 200 33871.05 272.42 17099.50 88888.00 2019-07-19 11:19:48.000 200 33871.02 272.42 17099.50 88888.00 2019-07-19 11:19:49.000 200 33871.04 272.39 17099.48 88888.00 2019-07-19 11:19:50.000 200 33871.04 272.37 17099.47 37943.62 2019-07-19 11:19:51.000 200 33871.00 272.41 17099.52 88888.00 2019-07-19 11:19:52.000 200 33870.97 272.46 17099.52 88888.00 2019-07-19 11:19:53.000 200 33870.99 272.51 17099.48 88888.00 2019-07-19 11:19:54.000 200 33870.96 272.49 17099.48 88888.00 2019-07-19 11:19:55.000 200 33870.94 272.48 17099.44 37943.56 2019-07-19 11:19:56.000 200 33870.92 272.49 17099.46 88888.00 2019-07-19 11:19:57.000 200 33870.90 272.48 17099.47 88888.00 2019-07-19 11:19:58.000 200 33870.87 272.46 17099.49 88888.00 2019-07-19 11:19:59.000 200 33870.91 272.45 17099.50 88888.00 2019-07-19 11:20:00.000 200 33870.92 272.45 17099.52 37943.51 2019-07-19 11:20:01.000 200 33870.90 272.49 17099.54 88888.00 2019-07-19 11:20:02.000 200 33870.90 272.51 17099.58 88888.00 2019-07-19 11:20:03.000 200 33870.89 272.51 17099.56 88888.00 2019-07-19 11:20:04.000 200 33870.87 272.51 17099.54 88888.00 2019-07-19 11:20:05.000 200 33870.86 272.47 17099.57 37943.38 2019-07-19 11:20:06.000 200 33870.82 272.45 17099.57 88888.00 2019-07-19 11:20:07.000 200 33870.80 272.46 17099.54 88888.00 2019-07-19 11:20:08.000 200 33870.79 272.48 17099.58 88888.00 2019-07-19 11:20:09.000 200 33870.76 272.47 17099.59 88888.00 2019-07-19 11:20:10.000 200 33870.76 272.44 17099.57 37943.47 2019-07-19 11:20:11.000 200 33870.79 272.45 17099.60 88888.00 2019-07-19 11:20:12.000 200 33870.78 272.44 17099.61 88888.00 2019-07-19 11:20:13.000 200 33870.81 272.46 17099.59 88888.00 2019-07-19 11:20:14.000 200 33870.75 272.45 17099.55 88888.00 2019-07-19 11:20:15.000 200 33870.74 272.47 17099.53 37943.41 2019-07-19 11:20:16.000 200 33870.75 272.46 17099.56 88888.00 2019-07-19 11:20:17.000 200 33870.75 272.46 17099.59 88888.00 2019-07-19 11:20:18.000 200 33870.72 272.44 17099.58 88888.00 2019-07-19 11:20:19.000 200 33870.73 272.42 17099.59 88888.00 2019-07-19 11:20:20.000 200 33870.77 272.46 17099.55 37943.38 2019-07-19 11:20:21.000 200 33870.75 272.46 17099.52 88888.00 2019-07-19 11:20:22.000 200 33870.74 272.46 17099.55 88888.00 2019-07-19 11:20:23.000 200 33870.72 272.47 17099.59 88888.00 2019-07-19 11:20:24.000 200 33870.71 272.48 17099.63 88888.00 2019-07-19 11:20:25.000 200 33870.71 272.52 17099.63 37943.42 2019-07-19 11:20:26.000 200 33870.75 272.51 17099.61 88888.00 2019-07-19 11:20:27.000 200 33870.74 272.48 17099.61 88888.00 2019-07-19 11:20:28.000 200 33870.70 272.47 17099.62 88888.00 2019-07-19 11:20:29.000 200 33870.69 272.51 17099.64 88888.00 2019-07-19 11:20:30.000 200 33870.74 272.48 17099.64 37943.40 2019-07-19 11:20:31.000 200 33870.75 272.49 17099.61 88888.00 2019-07-19 11:20:32.000 200 33870.74 272.47 17099.57 88888.00 2019-07-19 11:20:33.000 200 33870.76 272.49 17099.60 88888.00 2019-07-19 11:20:34.000 200 33870.79 272.49 17099.61 88888.00 2019-07-19 11:20:35.000 200 33870.76 272.54 17099.62 37943.38 2019-07-19 11:20:36.000 200 33870.76 272.54 17099.65 88888.00 2019-07-19 11:20:37.000 200 33870.76 272.49 17099.63 88888.00 2019-07-19 11:20:38.000 200 33870.75 272.46 17099.62 88888.00 2019-07-19 11:20:39.000 200 33870.76 272.45 17099.57 88888.00 2019-07-19 11:20:40.000 200 33870.73 272.48 17099.55 37943.37 2019-07-19 11:20:41.000 200 33870.76 272.51 17099.55 88888.00 2019-07-19 11:20:42.000 200 33870.75 272.53 17099.56 88888.00 2019-07-19 11:20:43.000 200 33870.71 272.49 17099.53 88888.00 2019-07-19 11:20:44.000 200 33870.70 272.49 17099.56 88888.00 2019-07-19 11:20:45.000 200 33870.74 272.50 17099.57 37943.34 2019-07-19 11:20:46.000 200 33870.75 272.50 17099.58 88888.00 2019-07-19 11:20:47.000 200 33870.74 272.47 17099.57 88888.00 2019-07-19 11:20:48.000 200 33870.69 272.46 17099.59 88888.00 2019-07-19 11:20:49.000 200 33870.67 272.48 17099.60 88888.00 2019-07-19 11:20:50.000 200 33870.66 272.50 17099.57 37943.39 2019-07-19 11:20:51.000 200 33870.69 272.52 17099.61 88888.00 2019-07-19 11:20:52.000 200 33870.70 272.51 17099.65 88888.00 2019-07-19 11:20:53.000 200 33870.72 272.49 17099.70 88888.00 2019-07-19 11:20:54.000 200 33870.74 272.51 17099.66 88888.00 2019-07-19 11:20:55.000 200 33870.72 272.54 17099.66 37943.26 2019-07-19 11:20:56.000 200 33870.69 272.55 17099.67 88888.00 2019-07-19 11:20:57.000 200 33870.66 272.56 17099.71 88888.00 2019-07-19 11:20:58.000 200 33870.66 272.55 17099.69 88888.00 2019-07-19 11:20:59.000 200 33870.73 272.53 17099.65 88888.00 2019-07-19 11:21:00.000 200 33870.73 272.53 17099.64 37943.34 2019-07-19 11:21:01.000 200 33870.71 272.56 17099.62 88888.00 2019-07-19 11:21:02.000 200 33870.71 272.53 17099.66 88888.00 2019-07-19 11:21:03.000 200 33870.69 272.54 17099.66 88888.00 2019-07-19 11:21:04.000 200 33870.70 272.54 17099.63 88888.00 2019-07-19 11:21:05.000 200 33870.72 272.53 17099.63 37943.38 2019-07-19 11:21:06.000 200 33870.68 272.49 17099.66 88888.00 2019-07-19 11:21:07.000 200 33870.68 272.51 17099.69 88888.00 2019-07-19 11:21:08.000 200 33870.68 272.55 17099.69 88888.00 2019-07-19 11:21:09.000 200 33870.67 272.57 17099.68 88888.00 2019-07-19 11:21:10.000 200 33870.67 272.54 17099.66 37943.41 2019-07-19 11:21:11.000 200 33870.72 272.49 17099.68 88888.00 2019-07-19 11:21:12.000 200 33870.69 272.53 17099.70 88888.00 2019-07-19 11:21:13.000 200 33870.68 272.55 17099.69 88888.00 2019-07-19 11:21:14.000 200 33870.67 272.53 17099.68 88888.00 2019-07-19 11:21:15.000 200 33870.67 272.55 17099.67 37943.30 2019-07-19 11:21:16.000 200 33870.62 272.53 17099.66 88888.00 2019-07-19 11:21:17.000 200 33870.65 272.52 17099.67 88888.00 2019-07-19 11:21:18.000 200 33870.69 272.52 17099.65 88888.00 2019-07-19 11:21:19.000 200 33870.71 272.53 17099.61 88888.00 2019-07-19 11:21:20.000 200 33870.67 272.51 17099.63 37943.34 2019-07-19 11:21:21.000 200 33870.66 272.53 17099.69 88888.00 2019-07-19 11:21:22.000 200 33870.62 272.58 17099.66 88888.00 2019-07-19 11:21:23.000 200 33870.65 272.58 17099.65 88888.00 2019-07-19 11:21:24.000 200 33870.69 272.61 17099.66 88888.00 2019-07-19 11:21:25.000 200 33870.70 272.64 17099.67 37943.38 2019-07-19 11:21:26.000 200 33870.65 272.61 17099.66 88888.00 2019-07-19 11:21:27.000 200 33870.68 272.65 17099.67 88888.00 2019-07-19 11:21:28.000 200 33870.69 272.64 17099.64 88888.00 2019-07-19 11:21:29.000 200 33870.73 272.65 17099.70 88888.00 2019-07-19 11:21:30.000 200 33870.74 272.65 17099.64 37943.23 2019-07-19 11:21:31.000 200 33870.70 272.65 17099.61 88888.00 2019-07-19 11:21:32.000 200 33870.66 272.63 17099.60 88888.00 2019-07-19 11:21:33.000 200 33870.65 272.64 17099.59 88888.00 2019-07-19 11:21:34.000 200 33870.66 272.64 17099.60 88888.00 2019-07-19 11:21:35.000 200 33870.67 272.63 17099.65 37943.31 2019-07-19 11:21:36.000 200 33870.61 272.63 17099.65 88888.00 2019-07-19 11:21:37.000 200 33870.62 272.63 17099.66 88888.00 2019-07-19 11:21:38.000 200 33870.64 272.63 17099.64 88888.00 2019-07-19 11:21:39.000 200 33870.65 272.62 17099.68 88888.00 2019-07-19 11:21:40.000 200 33870.68 272.65 17099.68 37943.28 2019-07-19 11:21:41.000 200 33870.68 272.66 17099.68 88888.00 2019-07-19 11:21:42.000 200 33870.64 272.61 17099.66 88888.00 2019-07-19 11:21:43.000 200 33870.59 272.63 17099.63 88888.00 2019-07-19 11:21:44.000 200 33870.60 272.65 17099.64 88888.00 2019-07-19 11:21:45.000 200 33870.61 272.69 17099.62 37943.34 2019-07-19 11:21:46.000 200 33870.61 272.66 17099.65 88888.00 2019-07-19 11:21:47.000 200 33870.58 272.66 17099.64 88888.00 2019-07-19 11:21:48.000 200 33870.61 272.69 17099.66 88888.00 2019-07-19 11:21:49.000 200 33870.58 272.70 17099.64 88888.00 2019-07-19 11:21:50.000 200 33870.56 272.67 17099.66 37943.25 2019-07-19 11:21:51.000 200 33870.55 272.64 17099.66 88888.00 2019-07-19 11:21:52.000 200 33870.53 272.65 17099.70 88888.00 2019-07-19 11:21:53.000 200 33870.57 272.70 17099.71 88888.00 2019-07-19 11:21:54.000 200 33870.59 272.66 17099.72 88888.00 2019-07-19 11:21:55.000 200 33870.57 272.64 17099.70 37943.21 2019-07-19 11:21:56.000 200 33870.54 272.66 17099.71 88888.00 2019-07-19 11:21:57.000 200 33870.52 272.67 17099.73 88888.00 2019-07-19 11:21:58.000 200 33870.57 272.68 17099.76 88888.00 2019-07-19 11:21:59.000 200 33870.56 272.69 17099.71 88888.00 2019-07-19 11:22:00.000 200 33870.55 272.69 17099.72 37943.32 2019-07-19 11:22:01.000 200 33870.52 272.66 17099.73 88888.00 2019-07-19 11:22:02.000 200 33870.55 272.66 17099.72 88888.00 2019-07-19 11:22:03.000 200 33870.55 272.70 17099.72 88888.00 2019-07-19 11:22:04.000 200 33870.52 272.72 17099.75 88888.00 2019-07-19 11:22:05.000 200 33870.54 272.74 17099.75 37943.31 2019-07-19 11:22:06.000 200 33870.53 272.72 17099.73 88888.00 2019-07-19 11:22:07.000 200 33870.57 272.73 17099.71 88888.00 2019-07-19 11:22:08.000 200 33870.58 272.73 17099.71 88888.00 2019-07-19 11:22:09.000 200 33870.57 272.72 17099.70 88888.00 2019-07-19 11:22:10.000 200 33870.62 272.70 17099.76 37943.20 2019-07-19 11:22:11.000 200 33870.59 272.70 17099.77 88888.00 2019-07-19 11:22:12.000 200 33870.56 272.69 17099.76 88888.00 2019-07-19 11:22:13.000 200 33870.56 272.70 17099.76 88888.00 2019-07-19 11:22:14.000 200 33870.56 272.64 17099.76 88888.00 2019-07-19 11:22:15.000 200 33870.57 272.69 17099.80 37943.30 2019-07-19 11:22:16.000 200 33870.55 272.73 17099.81 88888.00 2019-07-19 11:22:17.000 200 33870.57 272.71 17099.74 88888.00 2019-07-19 11:22:18.000 200 33870.56 272.72 17099.74 88888.00 2019-07-19 11:22:19.000 200 33870.57 272.73 17099.76 88888.00 2019-07-19 11:22:20.000 200 33870.58 272.70 17099.76 37943.26 2019-07-19 11:22:21.000 200 33870.58 272.71 17099.74 88888.00 2019-07-19 11:22:22.000 200 33870.58 272.68 17099.75 88888.00 2019-07-19 11:22:23.000 200 33870.59 272.70 17099.75 88888.00 2019-07-19 11:22:24.000 200 33870.60 272.72 17099.71 88888.00 2019-07-19 11:22:25.000 200 33870.61 272.74 17099.66 37943.32 2019-07-19 11:22:26.000 200 33870.60 272.75 17099.66 88888.00 2019-07-19 11:22:27.000 200 33870.63 272.77 17099.70 88888.00 2019-07-19 11:22:28.000 200 33870.63 272.79 17099.67 88888.00 2019-07-19 11:22:29.000 200 33870.63 272.78 17099.68 88888.00 2019-07-19 11:22:30.000 200 33870.60 272.75 17099.71 37943.36 2019-07-19 11:22:31.000 200 33870.63 272.71 17099.69 88888.00 2019-07-19 11:22:32.000 200 33870.65 272.68 17099.68 88888.00 2019-07-19 11:22:33.000 200 33870.71 272.66 17099.73 88888.00 2019-07-19 11:22:34.000 200 33870.68 272.65 17099.72 88888.00 2019-07-19 11:22:35.000 200 33870.70 272.69 17099.75 37943.42 2019-07-19 11:22:36.000 200 33870.68 272.70 17099.77 88888.00 2019-07-19 11:22:37.000 200 33870.69 272.71 17099.73 88888.00 2019-07-19 11:22:38.000 200 33870.70 272.70 17099.74 88888.00 2019-07-19 11:22:39.000 200 33870.72 272.71 17099.75 88888.00 2019-07-19 11:22:40.000 200 33870.70 272.73 17099.78 37943.47 2019-07-19 11:22:41.000 200 33870.71 272.75 17099.82 88888.00 2019-07-19 11:22:42.000 200 33870.71 272.73 17099.75 88888.00 2019-07-19 11:22:43.000 200 33870.76 272.73 17099.74 88888.00 2019-07-19 11:22:44.000 200 33870.76 272.74 17099.78 88888.00 2019-07-19 11:22:45.000 200 33870.79 272.78 17099.77 37943.42 2019-07-19 11:22:46.000 200 33870.79 272.74 17099.76 88888.00 2019-07-19 11:22:47.000 200 33870.81 272.72 17099.77 88888.00 2019-07-19 11:22:48.000 200 33870.81 272.70 17099.73 88888.00 2019-07-19 11:22:49.000 200 33870.82 272.68 17099.74 88888.00 2019-07-19 11:22:50.000 200 33870.76 272.69 17099.78 37943.46 2019-07-19 11:22:51.000 200 33870.74 272.67 17099.77 88888.00 2019-07-19 11:22:52.000 200 33870.76 272.65 17099.79 88888.00 2019-07-19 11:22:53.000 200 33870.76 272.65 17099.77 88888.00 2019-07-19 11:22:54.000 200 33870.79 272.64 17099.73 88888.00 2019-07-19 11:22:55.000 200 33870.81 272.61 17099.75 37943.51 2019-07-19 11:22:56.000 200 33870.81 272.62 17099.72 88888.00 2019-07-19 11:22:57.000 200 33870.80 272.66 17099.76 88888.00 2019-07-19 11:22:58.000 200 33870.80 272.67 17099.78 88888.00 2019-07-19 11:22:59.000 200 33870.80 272.66 17099.79 88888.00 2019-07-19 11:23:00.000 200 33870.82 272.64 17099.79 37943.46 2019-07-19 11:23:01.000 200 33870.82 272.63 17099.79 88888.00 2019-07-19 11:23:02.000 200 33870.83 272.64 17099.80 88888.00 2019-07-19 11:23:03.000 200 33870.84 272.66 17099.79 88888.00 2019-07-19 11:23:04.000 200 33870.82 272.63 17099.77 88888.00 2019-07-19 11:23:05.000 200 33870.80 272.62 17099.74 37943.46 2019-07-19 11:23:06.000 200 33870.83 272.67 17099.75 88888.00 2019-07-19 11:23:07.000 200 33870.79 272.67 17099.75 88888.00 2019-07-19 11:23:08.000 200 33870.78 272.66 17099.76 88888.00 2019-07-19 11:23:09.000 200 33870.74 272.69 17099.76 88888.00 2019-07-19 11:23:10.000 200 33870.77 272.70 17099.79 37943.49 2019-07-19 11:23:11.000 200 33870.77 272.71 17099.79 88888.00 2019-07-19 11:23:12.000 200 33870.76 272.69 17099.82 88888.00 2019-07-19 11:23:13.000 200 33870.79 272.65 17099.82 88888.00 2019-07-19 11:23:14.000 200 33870.79 272.65 17099.79 88888.00 2019-07-19 11:23:15.000 200 33870.80 272.68 17099.77 37943.43 2019-07-19 11:23:16.000 200 33870.82 272.65 17099.78 88888.00 2019-07-19 11:23:17.000 200 33870.81 272.67 17099.77 88888.00 2019-07-19 11:23:18.000 200 33870.81 272.68 17099.78 88888.00 2019-07-19 11:23:19.000 200 33870.82 272.70 17099.78 88888.00 2019-07-19 11:23:20.000 200 33870.83 272.64 17099.79 37943.52 2019-07-19 11:23:21.000 200 33870.82 272.60 17099.77 88888.00 2019-07-19 11:23:22.000 200 33870.84 272.62 17099.79 88888.00 2019-07-19 11:23:23.000 200 33870.86 272.68 17099.80 88888.00 2019-07-19 11:23:24.000 200 33870.85 272.68 17099.81 88888.00 2019-07-19 11:23:25.000 200 33870.83 272.69 17099.83 37943.55 2019-07-19 11:23:26.000 200 33870.82 272.68 17099.82 88888.00 2019-07-19 11:23:27.000 200 33870.84 272.66 17099.83 88888.00 2019-07-19 11:23:28.000 200 33870.84 272.67 17099.83 88888.00 2019-07-19 11:23:29.000 200 33870.86 272.64 17099.84 88888.00 2019-07-19 11:23:30.000 200 33870.86 272.65 17099.81 37943.52 2019-07-19 11:23:31.000 200 33870.88 272.65 17099.78 88888.00 2019-07-19 11:23:32.000 200 33870.86 272.61 17099.80 88888.00 2019-07-19 11:23:33.000 200 33870.89 272.60 17099.80 88888.00 2019-07-19 11:23:34.000 200 33870.92 272.56 17099.81 88888.00 2019-07-19 11:23:35.000 200 33870.93 272.57 17099.79 37943.60 2019-07-19 11:23:36.000 200 33870.95 272.62 17099.81 88888.00 2019-07-19 11:23:37.000 200 33870.90 272.64 17099.78 88888.00 2019-07-19 11:23:38.000 200 33870.88 272.64 17099.79 88888.00 2019-07-19 11:23:39.000 200 33870.88 272.60 17099.84 88888.00 2019-07-19 11:23:40.000 200 33870.90 272.59 17099.84 37943.60 2019-07-19 11:23:41.000 200 33870.91 272.54 17099.82 88888.00 2019-07-19 11:23:42.000 200 33870.94 272.51 17099.86 88888.00 2019-07-19 11:23:43.000 200 33870.89 272.50 17099.81 88888.00 2019-07-19 11:23:44.000 200 33870.92 272.50 17099.75 88888.00 2019-07-19 11:23:45.000 200 33870.95 272.53 17099.74 37943.70 2019-07-19 11:23:46.000 200 33870.94 272.56 17099.78 88888.00 2019-07-19 11:23:47.000 200 33870.96 272.53 17099.75 88888.00 2019-07-19 11:23:48.000 200 33870.93 272.52 17099.76 88888.00 2019-07-19 11:23:49.000 200 33870.93 272.55 17099.77 88888.00 2019-07-19 11:23:50.000 200 33870.91 272.57 17099.80 37943.73 2019-07-19 11:23:51.000 200 33870.93 272.57 17099.78 88888.00 2019-07-19 11:23:52.000 200 33870.95 272.57 17099.82 88888.00 2019-07-19 11:23:53.000 200 33870.90 272.58 17099.78 88888.00 2019-07-19 11:23:54.000 200 33870.93 272.58 17099.83 88888.00 2019-07-19 11:23:55.000 200 33870.95 272.55 17099.83 37943.65 2019-07-19 11:23:56.000 200 33870.92 272.55 17099.80 88888.00 2019-07-19 11:23:57.000 200 33870.94 272.55 17099.80 88888.00 2019-07-19 11:23:58.000 200 33870.96 272.54 17099.77 88888.00 2019-07-19 11:23:59.000 200 33870.94 272.49 17099.80 88888.00 2019-07-19 11:24:00.000 200 33870.95 272.50 17099.77 37943.67 2019-07-19 11:24:01.000 200 33870.96 272.48 17099.74 88888.00 2019-07-19 11:24:02.000 200 33870.98 272.48 17099.81 88888.00 2019-07-19 11:24:03.000 200 33870.97 272.50 17099.81 88888.00 2019-07-19 11:24:04.000 200 33870.96 272.49 17099.82 88888.00 2019-07-19 11:24:05.000 200 33870.98 272.53 17099.81 37943.74 2019-07-19 11:24:06.000 200 33870.99 272.52 17099.83 88888.00 2019-07-19 11:24:07.000 200 33870.98 272.54 17099.88 88888.00 2019-07-19 11:24:08.000 200 33870.96 272.50 17099.83 88888.00 2019-07-19 11:24:09.000 200 33870.97 272.54 17099.84 88888.00 2019-07-19 11:24:10.000 200 33870.96 272.57 17099.82 37943.60 2019-07-19 11:24:11.000 200 33870.93 272.56 17099.81 88888.00 2019-07-19 11:24:12.000 200 33870.93 272.52 17099.86 88888.00 2019-07-19 11:24:13.000 200 33870.91 272.54 17099.86 88888.00 2019-07-19 11:24:14.000 200 33870.93 272.55 17099.85 88888.00 2019-07-19 11:24:15.000 200 33870.98 272.51 17099.88 37943.67 2019-07-19 11:24:16.000 200 33870.98 272.51 17099.90 88888.00 2019-07-19 11:24:17.000 200 33870.98 272.54 17099.89 88888.00 2019-07-19 11:24:18.000 200 33870.96 272.55 17099.85 88888.00 2019-07-19 11:24:19.000 200 33870.94 272.56 17099.84 88888.00 2019-07-19 11:24:20.000 200 33870.98 272.56 17099.88 37943.73 2019-07-19 11:24:21.000 200 33870.98 272.52 17099.86 88888.00 2019-07-19 11:24:22.000 200 33870.96 272.54 17099.88 88888.00 2019-07-19 11:24:23.000 200 33870.94 272.52 17099.87 88888.00 2019-07-19 11:24:24.000 200 33870.94 272.50 17099.85 88888.00 2019-07-19 11:24:25.000 200 33870.96 272.48 17099.87 37943.66 2019-07-19 11:24:26.000 200 33870.94 272.54 17099.93 88888.00 2019-07-19 11:24:27.000 200 33870.96 272.52 17099.91 88888.00 2019-07-19 11:24:28.000 200 33870.95 272.52 17099.94 88888.00 2019-07-19 11:24:29.000 200 33870.91 272.54 17099.94 88888.00 2019-07-19 11:24:30.000 200 33870.94 272.56 17099.93 37943.69 2019-07-19 11:24:31.000 200 33870.94 272.58 17099.92 88888.00 2019-07-19 11:24:32.000 200 33870.94 272.58 17099.92 88888.00 2019-07-19 11:24:33.000 200 33870.94 272.57 17099.91 88888.00 2019-07-19 11:24:34.000 200 33870.97 272.55 17099.88 88888.00 2019-07-19 11:24:35.000 200 33870.98 272.55 17099.89 37943.68 2019-07-19 11:24:36.000 200 33871.00 272.52 17099.89 88888.00 2019-07-19 11:24:37.000 200 33871.00 272.56 17099.89 88888.00 2019-07-19 11:24:38.000 200 33871.00 272.59 17099.88 88888.00 2019-07-19 11:24:39.000 200 33870.99 272.56 17099.88 88888.00 2019-07-19 11:24:40.000 200 33870.95 272.52 17099.88 37943.76 2019-07-19 11:24:41.000 200 33870.96 272.56 17099.88 88888.00 2019-07-19 11:24:42.000 200 33870.96 272.56 17099.87 88888.00 2019-07-19 11:24:43.000 200 33870.94 272.58 17099.91 88888.00 2019-07-19 11:24:44.000 200 33870.97 272.53 17099.96 88888.00 2019-07-19 11:24:45.000 200 33871.03 272.51 17099.94 37943.75 2019-07-19 11:24:46.000 200 33871.07 272.51 17099.93 88888.00 2019-07-19 11:24:47.000 200 33871.06 272.51 17099.94 88888.00 2019-07-19 11:24:48.000 200 33871.05 272.51 17099.92 88888.00 2019-07-19 11:24:49.000 200 33871.05 272.52 17099.94 88888.00 2019-07-19 11:24:50.000 200 33871.04 272.53 17099.93 37943.78 2019-07-19 11:24:51.000 200 33871.08 272.57 17099.93 88888.00 2019-07-19 11:24:52.000 200 33871.09 272.55 17099.91 88888.00 2019-07-19 11:24:53.000 200 33871.11 272.54 17099.91 88888.00 2019-07-19 11:24:54.000 200 33871.12 272.52 17099.91 88888.00 2019-07-19 11:24:55.000 200 33871.11 272.56 17099.92 37943.73 2019-07-19 11:24:56.000 200 33871.11 272.57 17099.95 88888.00 2019-07-19 11:24:57.000 200 33871.06 272.58 17099.96 88888.00 2019-07-19 11:24:58.000 200 33871.03 272.56 17100.01 88888.00 2019-07-19 11:24:59.000 200 33871.03 272.54 17100.00 88888.00 2019-07-19 11:25:00.000 200 33871.00 272.58 17099.99 37943.79 2019-07-19 11:25:01.000 200 33871.01 272.59 17099.99 88888.00 2019-07-19 11:25:02.000 200 33871.04 272.60 17099.97 88888.00 2019-07-19 11:25:03.000 200 33871.07 272.60 17099.94 88888.00 2019-07-19 11:25:04.000 200 33871.05 272.58 17099.95 88888.00 2019-07-19 11:25:05.000 200 33871.04 272.57 17099.96 37943.77 2019-07-19 11:25:06.000 200 33871.07 272.57 17099.94 88888.00 2019-07-19 11:25:07.000 200 33871.02 272.54 17099.94 88888.00 2019-07-19 11:25:08.000 200 33871.00 272.48 17099.98 88888.00 2019-07-19 11:25:09.000 200 33871.04 272.49 17099.99 88888.00 2019-07-19 11:25:10.000 200 33871.07 272.51 17099.95 37943.82 2019-07-19 11:25:11.000 200 33871.09 272.52 17099.94 88888.00 2019-07-19 11:25:12.000 200 33871.10 272.53 17099.98 88888.00 2019-07-19 11:25:13.000 200 33871.10 272.53 17099.98 88888.00 2019-07-19 11:25:14.000 200 33871.08 272.50 17099.97 88888.00 2019-07-19 11:25:15.000 200 33871.05 272.50 17099.99 37943.79 2019-07-19 11:25:16.000 200 33871.05 272.48 17100.02 88888.00 2019-07-19 11:25:17.000 200 33871.01 272.47 17100.00 88888.00 2019-07-19 11:25:18.000 200 33871.04 272.47 17099.97 88888.00 2019-07-19 11:25:19.000 200 33871.07 272.49 17099.95 88888.00 2019-07-19 11:25:20.000 200 33871.00 272.48 17099.92 37943.88 2019-07-19 11:25:21.000 200 33871.00 272.48 17099.99 88888.00 2019-07-19 11:25:22.000 200 33871.06 272.48 17099.98 88888.00 2019-07-19 11:25:23.000 200 33871.07 272.47 17099.99 88888.00 2019-07-19 11:25:24.000 200 33871.06 272.45 17100.01 88888.00 2019-07-19 11:25:25.000 200 33871.06 272.43 17099.99 37943.83 2019-07-19 11:25:26.000 200 33871.06 272.46 17099.99 88888.00 2019-07-19 11:25:27.000 200 33871.09 272.47 17099.97 88888.00 2019-07-19 11:25:28.000 200 33871.13 272.45 17099.95 88888.00 2019-07-19 11:25:29.000 200 33871.10 272.46 17099.98 88888.00 2019-07-19 11:25:30.000 200 33871.09 272.47 17099.98 37943.92 2019-07-19 11:25:31.000 200 33871.12 272.44 17099.95 88888.00 2019-07-19 11:25:32.000 200 33871.15 272.47 17099.97 88888.00 2019-07-19 11:25:33.000 200 33871.14 272.46 17100.01 88888.00 2019-07-19 11:25:34.000 200 33871.12 272.43 17100.02 88888.00 2019-07-19 11:25:35.000 200 33871.12 272.42 17100.01 37943.86 2019-07-19 11:25:36.000 200 33871.13 272.43 17100.01 88888.00 2019-07-19 11:25:37.000 200 33871.12 272.43 17100.00 88888.00 2019-07-19 11:25:38.000 200 33871.11 272.44 17100.03 88888.00 2019-07-19 11:25:39.000 200 33871.17 272.43 17100.04 88888.00 2019-07-19 11:25:40.000 200 33871.16 272.44 17100.03 37943.90 2019-07-19 11:25:41.000 200 33871.15 272.42 17100.05 88888.00 2019-07-19 11:25:42.000 200 33871.15 272.43 17100.03 88888.00 2019-07-19 11:25:43.000 200 33871.10 272.42 17100.05 88888.00 2019-07-19 11:25:44.000 200 33871.09 272.41 17100.04 88888.00 2019-07-19 11:25:45.000 200 33871.08 272.42 17100.01 37943.86 2019-07-19 11:25:46.000 200 33871.10 272.42 17100.03 88888.00 2019-07-19 11:25:47.000 200 33871.11 272.41 17100.04 88888.00 2019-07-19 11:25:48.000 200 33871.08 272.41 17100.03 88888.00 2019-07-19 11:25:49.000 200 33871.13 272.34 17100.01 88888.00 2019-07-19 11:25:50.000 200 33871.15 272.35 17100.02 37943.97 2019-07-19 11:25:51.000 200 33871.17 272.38 17100.01 88888.00 2019-07-19 11:25:52.000 200 33871.18 272.42 17100.06 88888.00 2019-07-19 11:25:53.000 200 33871.15 272.42 17100.05 88888.00 2019-07-19 11:25:54.000 200 33871.15 272.40 17099.98 88888.00 2019-07-19 11:25:55.000 200 33871.16 272.38 17100.00 37943.82 2019-07-19 11:25:56.000 200 33871.17 272.37 17100.03 88888.00 2019-07-19 11:25:57.000 200 33871.17 272.38 17100.01 88888.00 2019-07-19 11:25:58.000 200 33871.18 272.37 17100.03 88888.00 2019-07-19 11:25:59.000 200 33871.18 272.34 17100.06 88888.00 2019-07-19 11:26:00.000 200 33871.17 272.33 17100.08 37943.94 2019-07-19 11:26:01.000 200 33871.20 272.30 17100.03 88888.00 2019-07-19 11:26:02.000 200 33871.18 272.30 17100.03 88888.00 2019-07-19 11:26:03.000 200 33871.15 272.28 17100.04 88888.00 2019-07-19 11:26:04.000 200 33871.17 272.28 17100.04 88888.00 2019-07-19 11:26:05.000 200 33871.18 272.31 17100.05 37944.03 2019-07-19 11:26:06.000 200 33871.21 272.32 17100.06 88888.00 2019-07-19 11:26:07.000 200 33871.22 272.31 17100.09 88888.00 2019-07-19 11:26:08.000 200 33871.19 272.31 17100.07 88888.00 2019-07-19 11:26:09.000 200 33871.19 272.31 17100.08 88888.00 2019-07-19 11:26:10.000 200 33871.20 272.29 17100.06 37944.06 2019-07-19 11:26:11.000 200 33871.24 272.32 17100.06 88888.00 2019-07-19 11:26:12.000 200 33871.19 272.30 17100.07 88888.00 2019-07-19 11:26:13.000 200 33871.22 272.31 17100.07 88888.00 2019-07-19 11:26:14.000 200 33871.23 272.26 17100.07 88888.00 2019-07-19 11:26:15.000 200 33871.25 272.24 17100.05 37943.98 2019-07-19 11:26:16.000 200 33871.26 272.23 17100.06 88888.00 2019-07-19 11:26:17.000 200 33871.25 272.21 17100.02 88888.00 2019-07-19 11:26:18.000 200 33871.25 272.19 17100.02 88888.00 2019-07-19 11:26:19.000 200 33871.29 272.22 17100.05 88888.00 2019-07-19 11:26:20.000 200 33871.30 272.23 17100.03 37944.05 2019-07-19 11:26:21.000 200 33871.30 272.19 17100.06 88888.00 2019-07-19 11:26:22.000 200 33871.28 272.19 17100.03 88888.00 2019-07-19 11:26:23.000 200 33871.26 272.18 17100.04 88888.00 2019-07-19 11:26:24.000 200 33871.28 272.19 17100.02 88888.00 2019-07-19 11:26:25.000 200 33871.27 272.23 17100.02 37944.10 2019-07-19 11:26:26.000 200 33871.30 272.22 17100.00 88888.00 2019-07-19 11:26:27.000 200 33871.31 272.19 17100.00 88888.00 2019-07-19 11:26:28.000 200 33871.33 272.23 17100.01 88888.00 2019-07-19 11:26:29.000 200 33871.31 272.22 17100.00 88888.00 2019-07-19 11:26:30.000 200 33871.34 272.23 17099.97 37944.13 2019-07-19 11:26:31.000 200 33871.32 272.22 17100.00 88888.00 2019-07-19 11:26:32.000 200 33871.31 272.20 17099.99 88888.00 2019-07-19 11:26:33.000 200 33871.34 272.20 17100.02 88888.00 2019-07-19 11:26:34.000 200 33871.36 272.21 17100.01 88888.00 2019-07-19 11:26:35.000 200 33871.36 272.20 17100.03 37944.16 2019-07-19 11:26:36.000 200 33871.35 272.18 17100.06 88888.00 2019-07-19 11:26:37.000 200 33871.35 272.18 17100.07 88888.00 2019-07-19 11:26:38.000 200 33871.35 272.15 17100.03 88888.00 2019-07-19 11:26:39.000 200 33871.39 272.17 17100.07 88888.00 2019-07-19 11:26:40.000 200 33871.37 272.17 17100.09 37944.14 2019-07-19 11:26:41.000 200 33871.36 272.17 17100.09 88888.00 2019-07-19 11:26:42.000 200 33871.39 272.17 17100.08 88888.00 2019-07-19 11:26:43.000 200 33871.44 272.12 17100.10 88888.00 2019-07-19 11:26:44.000 200 33871.43 272.13 17100.12 88888.00 2019-07-19 11:26:45.000 200 33871.40 272.13 17100.09 37944.13 2019-07-19 11:26:46.000 200 33871.44 272.15 17100.13 88888.00 2019-07-19 11:26:47.000 200 33871.46 272.14 17100.12 88888.00 2019-07-19 11:26:48.000 200 33871.46 272.16 17100.08 88888.00 2019-07-19 11:26:49.000 200 33871.45 272.14 17100.12 88888.00 2019-07-19 11:26:50.000 200 33871.44 272.15 17100.12 37944.23 2019-07-19 11:26:51.000 200 33871.47 272.13 17100.13 88888.00 2019-07-19 11:26:52.000 200 33871.46 272.10 17100.08 88888.00 2019-07-19 11:26:53.000 200 33871.48 272.08 17100.10 88888.00 2019-07-19 11:26:54.000 200 33871.50 272.10 17100.10 88888.00 2019-07-19 11:26:55.000 200 33871.51 272.11 17100.05 37944.15 2019-07-19 11:26:56.000 200 33871.54 272.10 17100.08 88888.00 2019-07-19 11:26:57.000 200 33871.56 272.06 17100.06 88888.00 2019-07-19 11:26:58.000 200 33871.51 272.04 17100.06 88888.00 2019-07-19 11:26:59.000 200 33871.53 272.02 17100.04 88888.00 2019-07-19 11:27:00.000 200 33871.54 271.99 17100.06 37944.30 2019-07-19 11:27:01.000 200 33871.57 272.03 17100.09 88888.00 2019-07-19 11:27:02.000 200 33871.56 272.07 17100.10 88888.00 2019-07-19 11:27:03.000 200 33871.52 272.09 17100.09 88888.00 2019-07-19 11:27:04.000 200 33871.53 272.08 17100.05 88888.00 2019-07-19 11:27:05.000 200 33871.53 272.03 17100.06 37944.31 2019-07-19 11:27:06.000 200 33871.59 272.00 17100.03 88888.00 2019-07-19 11:27:07.000 200 33871.60 271.98 17099.99 88888.00 2019-07-19 11:27:08.000 200 33871.62 271.95 17099.99 88888.00 2019-07-19 11:27:09.000 200 33871.65 271.94 17099.99 88888.00 2019-07-19 11:27:10.000 200 33871.67 271.95 17099.99 37944.36 2019-07-19 11:27:11.000 200 33871.67 272.01 17100.01 88888.00 2019-07-19 11:27:12.000 200 33871.65 272.03 17100.01 88888.00 2019-07-19 11:27:13.000 200 33871.64 272.03 17100.01 88888.00 2019-07-19 11:27:14.000 200 33871.65 272.04 17099.99 88888.00 2019-07-19 11:27:15.000 200 33871.69 271.99 17100.03 37944.42 2019-07-19 11:27:16.000 200 33871.68 271.95 17100.05 88888.00 2019-07-19 11:27:17.000 200 33871.68 271.96 17100.03 88888.00 2019-07-19 11:27:18.000 200 33871.66 271.97 17100.05 88888.00 2019-07-19 11:27:19.000 200 33871.66 271.96 17100.04 88888.00 2019-07-19 11:27:20.000 200 33871.66 271.99 17099.98 37944.41 2019-07-19 11:27:21.000 200 33871.65 271.98 17099.97 88888.00 2019-07-19 11:27:22.000 200 33871.67 271.98 17099.99 88888.00 2019-07-19 11:27:23.000 200 33871.70 271.97 17100.04 88888.00 2019-07-19 11:27:24.000 200 33871.72 271.97 17100.07 88888.00 2019-07-19 11:27:25.000 200 33871.72 272.01 17100.08 37944.47 2019-07-19 11:27:26.000 200 33871.69 272.01 17100.07 88888.00 2019-07-19 11:27:27.000 200 33871.70 271.96 17100.07 88888.00 2019-07-19 11:27:28.000 200 33871.73 271.95 17100.06 88888.00 2019-07-19 11:27:29.000 200 33871.71 271.93 17100.05 88888.00 2019-07-19 11:27:30.000 200 33871.68 271.94 17100.03 37944.46 2019-07-19 11:27:31.000 200 33871.70 271.94 17100.11 88888.00 2019-07-19 11:27:32.000 200 33871.75 271.91 17100.12 88888.00 2019-07-19 11:27:33.000 200 33871.74 271.88 17100.08 88888.00 2019-07-19 11:27:34.000 200 33871.73 271.86 17100.06 88888.00 2019-07-19 11:27:35.000 200 33871.73 271.93 17100.03 37944.43 2019-07-19 11:27:36.000 200 33871.73 271.93 17100.03 88888.00 2019-07-19 11:27:37.000 200 33871.75 271.90 17100.06 88888.00 2019-07-19 11:27:38.000 200 33871.73 271.87 17100.09 88888.00 2019-07-19 11:27:39.000 200 33871.73 271.90 17100.11 88888.00 2019-07-19 11:27:40.000 200 33871.77 271.86 17100.16 37944.50 2019-07-19 11:27:41.000 200 33871.76 271.87 17100.15 88888.00 2019-07-19 11:27:42.000 200 33871.70 271.89 17100.14 88888.00 2019-07-19 11:27:43.000 200 33871.74 271.91 17100.15 88888.00 2019-07-19 11:27:44.000 200 33871.74 271.91 17100.06 88888.00 2019-07-19 11:27:45.000 200 33871.80 271.93 17100.05 37944.41 2019-07-19 11:27:46.000 200 33871.79 271.93 17100.05 88888.00 2019-07-19 11:27:47.000 200 33871.80 271.93 17100.08 88888.00 2019-07-19 11:27:48.000 200 33871.79 271.92 17100.05 88888.00 2019-07-19 11:27:49.000 200 33871.79 271.93 17100.06 88888.00 2019-07-19 11:27:50.000 200 33871.78 271.91 17100.04 37944.47 2019-07-19 11:27:51.000 200 33871.77 271.96 17100.03 88888.00 2019-07-19 11:27:52.000 200 33871.76 271.95 17100.07 88888.00 2019-07-19 11:27:53.000 200 33871.78 271.94 17100.09 88888.00 2019-07-19 11:27:54.000 200 33871.77 271.94 17100.07 88888.00 2019-07-19 11:27:55.000 200 33871.74 271.92 17100.05 37944.53 2019-07-19 11:27:56.000 200 33871.70 271.91 17100.08 88888.00 2019-07-19 11:27:57.000 200 33871.73 271.92 17100.09 88888.00 2019-07-19 11:27:58.000 200 33871.76 271.89 17100.10 88888.00 2019-07-19 11:27:59.000 200 33871.78 271.90 17100.12 88888.00 2019-07-19 11:28:00.000 200 33871.75 271.91 17100.08 37944.51 2019-07-19 11:28:01.000 200 33871.73 271.90 17100.06 88888.00 2019-07-19 11:28:02.000 200 33871.76 271.91 17100.07 88888.00 2019-07-19 11:28:03.000 200 33871.75 271.86 17100.08 88888.00 2019-07-19 11:28:04.000 200 33871.72 271.83 17100.06 88888.00 2019-07-19 11:28:05.000 200 33871.76 271.84 17100.09 37944.59 2019-07-19 11:28:06.000 200 33871.79 271.80 17100.06 88888.00 2019-07-19 11:28:07.000 200 33871.76 271.82 17100.07 88888.00 2019-07-19 11:28:08.000 200 33871.75 271.78 17100.08 88888.00 2019-07-19 11:28:09.000 200 33871.75 271.77 17100.10 88888.00 2019-07-19 11:28:10.000 200 33871.77 271.79 17100.13 37944.54 2019-07-19 11:28:11.000 200 33871.75 271.81 17100.15 88888.00 2019-07-19 11:28:12.000 200 33871.73 271.79 17100.15 88888.00 2019-07-19 11:28:13.000 200 33871.73 271.81 17100.13 88888.00 2019-07-19 11:28:14.000 200 33871.74 271.79 17100.11 88888.00 2019-07-19 11:28:15.000 200 33871.75 271.80 17100.15 37944.56 2019-07-19 11:28:16.000 200 33871.75 271.79 17100.14 88888.00 2019-07-19 11:28:17.000 200 33871.80 271.81 17100.14 88888.00 2019-07-19 11:28:18.000 200 33871.83 271.80 17100.14 88888.00 2019-07-19 11:28:19.000 200 33871.83 271.84 17100.16 88888.00 2019-07-19 11:28:20.000 200 33871.80 271.80 17100.20 37944.58 2019-07-19 11:28:21.000 200 33871.84 271.80 17100.24 88888.00 2019-07-19 11:28:22.000 200 33871.79 271.79 17100.18 88888.00 2019-07-19 11:28:23.000 200 33871.80 271.80 17100.18 88888.00 2019-07-19 11:28:24.000 200 33871.76 271.79 17100.19 88888.00 2019-07-19 11:28:25.000 200 33871.76 271.78 17100.19 37944.48 2019-07-19 11:28:26.000 200 33871.74 271.81 17100.18 88888.00 2019-07-19 11:28:27.000 200 33871.77 271.83 17100.18 88888.00 2019-07-19 11:28:28.000 200 33871.77 271.81 17100.18 88888.00 2019-07-19 11:28:29.000 200 33871.75 271.80 17100.18 88888.00 2019-07-19 11:28:30.000 200 33871.73 271.79 17100.17 37944.54 2019-07-19 11:28:31.000 200 33871.68 271.76 17100.18 88888.00 2019-07-19 11:28:32.000 200 33871.72 271.78 17100.17 88888.00 2019-07-19 11:28:33.000 200 33871.73 271.79 17100.21 88888.00 2019-07-19 11:28:34.000 200 33871.71 271.82 17100.23 88888.00 2019-07-19 11:28:35.000 200 33871.73 271.78 17100.26 37944.41 2019-07-19 11:28:36.000 200 33871.72 271.78 17100.26 88888.00 2019-07-19 11:28:37.000 200 33871.70 271.84 17100.23 88888.00 2019-07-19 11:28:38.000 200 33871.68 271.80 17100.23 88888.00 2019-07-19 11:28:39.000 200 33871.68 271.80 17100.23 88888.00 2019-07-19 11:28:40.000 200 33871.71 271.79 17100.23 37944.40 2019-07-19 11:28:41.000 200 33871.68 271.83 17100.25 88888.00 2019-07-19 11:28:42.000 200 33871.66 271.80 17100.29 88888.00 2019-07-19 11:28:43.000 200 33871.71 271.82 17100.27 88888.00 2019-07-19 11:28:44.000 200 33871.73 271.85 17100.30 88888.00 2019-07-19 11:28:45.000 200 33871.70 271.84 17100.31 37944.51 2019-07-19 11:28:46.000 200 33871.68 271.79 17100.26 88888.00 2019-07-19 11:28:47.000 200 33871.68 271.82 17100.24 88888.00 2019-07-19 11:28:48.000 200 33871.69 271.82 17100.23 88888.00 2019-07-19 11:28:49.000 200 33871.69 271.80 17100.22 88888.00 2019-07-19 11:28:50.000 200 33871.65 271.82 17100.22 37944.59 2019-07-19 11:28:51.000 200 33871.63 271.82 17100.25 88888.00 2019-07-19 11:28:52.000 200 33871.60 271.80 17100.28 88888.00 2019-07-19 11:28:53.000 200 33871.61 271.79 17100.27 88888.00 2019-07-19 11:28:54.000 200 33871.63 271.79 17100.31 88888.00 2019-07-19 11:28:55.000 200 33871.62 271.79 17100.35 37944.52 2019-07-19 11:28:56.000 200 33871.62 271.83 17100.32 88888.00 2019-07-19 11:28:57.000 200 33871.64 271.87 17100.31 88888.00 2019-07-19 11:28:58.000 200 33871.60 271.86 17100.28 88888.00 2019-07-19 11:28:59.000 200 33871.61 271.82 17100.29 88888.00 2019-07-19 11:29:00.000 200 33871.66 271.83 17100.32 37944.47 2019-07-19 11:29:01.000 200 33871.67 271.82 17100.30 88888.00 2019-07-19 11:29:02.000 200 33871.66 271.77 17100.25 88888.00 2019-07-19 11:29:03.000 200 33871.65 271.74 17100.25 88888.00 2019-07-19 11:29:04.000 200 33871.65 271.77 17100.20 88888.00 2019-07-19 11:29:05.000 200 33871.64 271.77 17100.22 37944.45 2019-07-19 11:29:06.000 200 33871.61 271.78 17100.22 88888.00 2019-07-19 11:29:07.000 200 33871.65 271.77 17100.19 88888.00 2019-07-19 11:29:08.000 200 33871.63 271.78 17100.21 88888.00 2019-07-19 11:29:09.000 200 33871.65 271.77 17100.22 88888.00 2019-07-19 11:29:10.000 200 33871.65 271.77 17100.24 37944.50 2019-07-19 11:29:11.000 200 33871.67 271.73 17100.24 88888.00 2019-07-19 11:29:12.000 200 33871.64 271.73 17100.21 88888.00 2019-07-19 11:29:13.000 200 33871.64 271.75 17100.23 88888.00 2019-07-19 11:29:14.000 200 33871.64 271.75 17100.25 88888.00 2019-07-19 11:29:15.000 200 33871.62 271.80 17100.25 37944.51 2019-07-19 11:29:16.000 200 33871.65 271.78 17100.26 88888.00 2019-07-19 11:29:17.000 200 33871.70 271.79 17100.24 88888.00 2019-07-19 11:29:18.000 200 33871.68 271.79 17100.23 88888.00 2019-07-19 11:29:19.000 200 33871.62 271.79 17100.22 88888.00 2019-07-19 11:29:20.000 200 33871.62 271.76 17100.25 37944.46 2019-07-19 11:29:21.000 200 33871.63 271.76 17100.30 88888.00 2019-07-19 11:29:22.000 200 33871.58 271.79 17100.32 88888.00 2019-07-19 11:29:23.000 200 33871.56 271.76 17100.28 88888.00 2019-07-19 11:29:24.000 200 33871.56 271.77 17100.24 88888.00 2019-07-19 11:29:25.000 200 33871.60 271.78 17100.23 37944.32 2019-07-19 11:29:26.000 200 33871.60 271.76 17100.23 88888.00 2019-07-19 11:29:27.000 200 33871.58 271.74 17100.24 88888.00 2019-07-19 11:29:28.000 200 33871.56 271.71 17100.31 88888.00 2019-07-19 11:29:29.000 200 33871.59 271.73 17100.34 88888.00 2019-07-19 11:29:30.000 200 33871.53 271.77 17100.33 37944.39 2019-07-19 11:29:31.000 200 33871.53 271.74 17100.27 88888.00 2019-07-19 11:29:32.000 200 33871.55 271.72 17100.24 88888.00 2019-07-19 11:29:33.000 200 33871.53 271.73 17100.22 88888.00 2019-07-19 11:29:34.000 200 33871.54 271.75 17100.26 88888.00 2019-07-19 11:29:35.000 200 33871.58 271.76 17100.26 37944.42 2019-07-19 11:29:36.000 200 33871.57 271.74 17100.24 88888.00 2019-07-19 11:29:37.000 200 33871.57 271.75 17100.27 88888.00 2019-07-19 11:29:38.000 200 33871.60 271.74 17100.30 88888.00 2019-07-19 11:29:39.000 200 33871.62 271.74 17100.32 88888.00 2019-07-19 11:29:40.000 200 33871.61 271.74 17100.27 37944.38 2019-07-19 11:29:41.000 200 33871.58 271.70 17100.26 88888.00 2019-07-19 11:29:42.000 200 33871.59 271.74 17100.30 88888.00 2019-07-19 11:29:43.000 200 33871.57 271.75 17100.26 88888.00 2019-07-19 11:29:44.000 200 33871.52 271.72 17100.28 88888.00 2019-07-19 11:29:45.000 200 33871.56 271.72 17100.29 37944.36 2019-07-19 11:29:46.000 200 33871.55 271.73 17100.31 88888.00 2019-07-19 11:29:47.000 200 33871.56 271.72 17100.29 88888.00 2019-07-19 11:29:48.000 200 33871.55 271.73 17100.31 88888.00 2019-07-19 11:29:49.000 200 33871.55 271.73 17100.29 88888.00 2019-07-19 11:29:50.000 200 33871.52 271.73 17100.28 37944.39 2019-07-19 11:29:51.000 200 33871.52 271.72 17100.27 88888.00 2019-07-19 11:29:52.000 200 33871.51 271.73 17100.26 88888.00 2019-07-19 11:29:53.000 200 33871.47 271.71 17100.29 88888.00 2019-07-19 11:29:54.000 200 33871.47 271.72 17100.30 88888.00 2019-07-19 11:29:55.000 200 33871.51 271.67 17100.30 37944.37 2019-07-19 11:29:56.000 200 33871.51 271.70 17100.30 88888.00 2019-07-19 11:29:57.000 200 33871.51 271.72 17100.28 88888.00 2019-07-19 11:29:58.000 200 33871.51 271.75 17100.30 88888.00 2019-07-19 11:29:59.000 200 33871.48 271.72 17100.31 88888.00 2019-07-19 11:30:00.000 200 33871.48 271.72 17100.32 37944.42 2019-07-19 11:30:01.000 200 33871.52 271.78 17100.34 88888.00 2019-07-19 11:30:02.000 200 33871.47 271.75 17100.34 88888.00 2019-07-19 11:30:03.000 200 33871.50 271.76 17100.35 88888.00 2019-07-19 11:30:04.000 200 33871.52 271.74 17100.34 88888.00 2019-07-19 11:30:05.000 200 33871.52 271.72 17100.30 37944.38 2019-07-19 11:30:06.000 200 33871.53 271.68 17100.37 88888.00 2019-07-19 11:30:07.000 200 33871.51 271.69 17100.38 88888.00 2019-07-19 11:30:08.000 200 33871.51 271.71 17100.41 88888.00 2019-07-19 11:30:09.000 200 33871.49 271.73 17100.36 88888.00 2019-07-19 11:30:10.000 200 33871.48 271.70 17100.31 37944.32 2019-07-19 11:30:11.000 200 33871.46 271.71 17100.29 88888.00 2019-07-19 11:30:12.000 200 33871.49 271.72 17100.33 88888.00 2019-07-19 11:30:13.000 200 33871.49 271.71 17100.34 88888.00 2019-07-19 11:30:14.000 200 33871.53 271.73 17100.31 88888.00 2019-07-19 11:30:15.000 200 33871.51 271.69 17100.34 37944.38 2019-07-19 11:30:16.000 200 33871.52 271.70 17100.34 88888.00 2019-07-19 11:30:17.000 200 33871.54 271.70 17100.38 88888.00 2019-07-19 11:30:18.000 200 33871.52 271.68 17100.40 88888.00 2019-07-19 11:30:19.000 200 33871.52 271.68 17100.35 88888.00 2019-07-19 11:30:20.000 200 33871.54 271.67 17100.35 37944.32 2019-07-19 11:30:21.000 200 33871.53 271.63 17100.34 88888.00 2019-07-19 11:30:22.000 200 33871.52 271.65 17100.34 88888.00 2019-07-19 11:30:23.000 200 33871.52 271.68 17100.32 88888.00 2019-07-19 11:30:24.000 200 33871.56 271.68 17100.32 88888.00 2019-07-19 11:30:25.000 200 33871.56 271.71 17100.31 37944.43 2019-07-19 11:30:26.000 200 33871.53 271.69 17100.31 88888.00 2019-07-19 11:30:27.000 200 33871.55 271.70 17100.34 88888.00 2019-07-19 11:30:28.000 200 33871.60 271.71 17100.35 88888.00 2019-07-19 11:30:29.000 200 33871.61 271.70 17100.35 88888.00 2019-07-19 11:30:30.000 200 33871.63 271.72 17100.39 37944.44 2019-07-19 11:30:31.000 200 33871.67 271.72 17100.38 88888.00 2019-07-19 11:30:32.000 200 33871.65 271.71 17100.35 88888.00 2019-07-19 11:30:33.000 200 33871.62 271.70 17100.35 88888.00 2019-07-19 11:30:34.000 200 33871.62 271.69 17100.39 88888.00 2019-07-19 11:30:35.000 200 33871.56 271.68 17100.39 37944.50 2019-07-19 11:30:36.000 200 33871.60 271.69 17100.41 88888.00 2019-07-19 11:30:37.000 200 33871.64 271.66 17100.39 88888.00 2019-07-19 11:30:38.000 200 33871.63 271.62 17100.36 88888.00 2019-07-19 11:30:39.000 200 33871.67 271.62 17100.37 88888.00 2019-07-19 11:30:40.000 200 33871.68 271.60 17100.32 37944.45 2019-07-19 11:30:41.000 200 33871.71 271.60 17100.32 88888.00 2019-07-19 11:30:42.000 200 33871.69 271.63 17100.36 88888.00 2019-07-19 11:30:43.000 200 33871.72 271.64 17100.38 88888.00 2019-07-19 11:30:44.000 200 33871.66 271.63 17100.39 88888.00 2019-07-19 11:30:45.000 200 33871.66 271.61 17100.39 37944.53 2019-07-19 11:30:46.000 200 33871.69 271.63 17100.38 88888.00 2019-07-19 11:30:47.000 200 33871.71 271.62 17100.36 88888.00 2019-07-19 11:30:48.000 200 33871.70 271.61 17100.36 88888.00 2019-07-19 11:30:49.000 200 33871.74 271.57 17100.38 88888.00 2019-07-19 11:30:50.000 200 33871.77 271.56 17100.38 37944.62 2019-07-19 11:30:51.000 200 33871.78 271.58 17100.38 88888.00 2019-07-19 11:30:52.000 200 33871.76 271.55 17100.39 88888.00 2019-07-19 11:30:53.000 200 33871.79 271.55 17100.40 88888.00 2019-07-19 11:30:54.000 200 33871.80 271.53 17100.38 88888.00 2019-07-19 11:30:55.000 200 33871.80 271.50 17100.33 37944.63 2019-07-19 11:30:56.000 200 33871.81 271.49 17100.31 88888.00 2019-07-19 11:30:57.000 200 33871.79 271.50 17100.31 88888.00 2019-07-19 11:30:58.000 200 33871.78 271.51 17100.31 88888.00 2019-07-19 11:30:59.000 200 33871.79 271.50 17100.34 88888.00 2019-07-19 11:31:00.000 200 33871.75 271.51 17100.35 37944.57 2019-07-19 11:31:01.000 200 33871.75 271.48 17100.35 88888.00 2019-07-19 11:31:02.000 200 33871.78 271.47 17100.35 88888.00 2019-07-19 11:31:03.000 200 33871.80 271.52 17100.35 88888.00 2019-07-19 11:31:04.000 200 33871.81 271.52 17100.35 88888.00 2019-07-19 11:31:05.000 200 33871.85 271.51 17100.36 37944.61 2019-07-19 11:31:06.000 200 33871.85 271.51 17100.36 88888.00 2019-07-19 11:31:07.000 200 33871.83 271.50 17100.32 88888.00 2019-07-19 11:31:08.000 200 33871.88 271.48 17100.37 88888.00 2019-07-19 11:31:09.000 200 33871.90 271.49 17100.41 88888.00 2019-07-19 11:31:10.000 200 33871.89 271.47 17100.42 37944.65 2019-07-19 11:31:11.000 200 33871.88 271.45 17100.40 88888.00 2019-07-19 11:31:12.000 200 33871.84 271.43 17100.38 88888.00 2019-07-19 11:31:13.000 200 33871.88 271.45 17100.38 88888.00 2019-07-19 11:31:14.000 200 33871.90 271.44 17100.36 88888.00 2019-07-19 11:31:15.000 200 33871.93 271.45 17100.37 37944.69 2019-07-19 11:31:16.000 200 33871.92 271.48 17100.37 88888.00 2019-07-19 11:31:17.000 200 33871.91 271.45 17100.39 88888.00 2019-07-19 11:31:18.000 200 33871.91 271.43 17100.38 88888.00 2019-07-19 11:31:19.000 200 33871.96 271.42 17100.33 88888.00 2019-07-19 11:31:20.000 200 33871.93 271.41 17100.38 37944.67 2019-07-19 11:31:21.000 200 33871.95 271.42 17100.38 88888.00 2019-07-19 11:31:22.000 200 33871.94 271.43 17100.36 88888.00 2019-07-19 11:31:23.000 200 33871.94 271.43 17100.38 88888.00 2019-07-19 11:31:24.000 200 33871.95 271.39 17100.37 88888.00 2019-07-19 11:31:25.000 200 33872.01 271.37 17100.40 37944.73 2019-07-19 11:31:26.000 200 33871.97 271.37 17100.36 88888.00 2019-07-19 11:31:27.000 200 33872.00 271.41 17100.35 88888.00 2019-07-19 11:31:28.000 200 33872.00 271.41 17100.36 88888.00 2019-07-19 11:31:29.000 200 33871.98 271.34 17100.35 88888.00 2019-07-19 11:31:30.000 200 33871.99 271.33 17100.33 37944.72 2019-07-19 11:31:31.000 200 33871.99 271.30 17100.33 88888.00 2019-07-19 11:31:32.000 200 33871.99 271.33 17100.36 88888.00 2019-07-19 11:31:33.000 200 33871.99 271.39 17100.42 88888.00 2019-07-19 11:31:34.000 200 33872.05 271.37 17100.42 88888.00 2019-07-19 11:31:35.000 200 33872.03 271.37 17100.42 37944.83 2019-07-19 11:31:36.000 200 33872.01 271.36 17100.44 88888.00 2019-07-19 11:31:37.000 200 33872.01 271.34 17100.44 88888.00 2019-07-19 11:31:38.000 200 33872.01 271.32 17100.47 88888.00 2019-07-19 11:31:39.000 200 33872.04 271.32 17100.49 88888.00 2019-07-19 11:31:40.000 200 33872.06 271.33 17100.47 37944.82 2019-07-19 11:31:41.000 200 33872.09 271.33 17100.43 88888.00 2019-07-19 11:31:42.000 200 33872.09 271.32 17100.39 88888.00 2019-07-19 11:31:43.000 200 33872.08 271.31 17100.41 88888.00 2019-07-19 11:31:44.000 200 33872.07 271.32 17100.45 88888.00 2019-07-19 11:31:45.000 200 33872.07 271.34 17100.45 37944.90 2019-07-19 11:31:46.000 200 33872.08 271.36 17100.42 88888.00 2019-07-19 11:31:47.000 200 33872.07 271.36 17100.41 88888.00 2019-07-19 11:31:48.000 200 33872.05 271.33 17100.43 88888.00 2019-07-19 11:31:49.000 200 33872.04 271.32 17100.45 88888.00 2019-07-19 11:31:50.000 200 33872.04 271.29 17100.45 37944.90 2019-07-19 11:31:51.000 200 33872.02 271.26 17100.46 88888.00 2019-07-19 11:31:52.000 200 33872.04 271.22 17100.46 88888.00 2019-07-19 11:31:53.000 200 33872.03 271.19 17100.47 88888.00 2019-07-19 11:31:54.000 200 33872.05 271.24 17100.49 88888.00 2019-07-19 11:31:55.000 200 33872.04 271.24 17100.50 37944.84 2019-07-19 11:31:56.000 200 33872.05 271.23 17100.52 88888.00 2019-07-19 11:31:57.000 200 33872.04 271.23 17100.51 88888.00 2019-07-19 11:31:58.000 200 33872.07 271.23 17100.46 88888.00 2019-07-19 11:31:59.000 200 33872.09 271.24 17100.48 88888.00 2019-07-19 11:32:00.000 200 33872.08 271.23 17100.52 37944.91 2019-07-19 11:32:01.000 200 33872.09 271.19 17100.50 88888.00 2019-07-19 11:32:02.000 200 33872.09 271.17 17100.48 88888.00 2019-07-19 11:32:03.000 200 33872.14 271.15 17100.52 88888.00 2019-07-19 11:32:04.000 200 33872.10 271.15 17100.48 88888.00 2019-07-19 11:32:05.000 200 33872.11 271.14 17100.46 37944.81 2019-07-19 11:32:06.000 200 33872.08 271.11 17100.49 88888.00 2019-07-19 11:32:07.000 200 33872.08 271.12 17100.50 88888.00 2019-07-19 11:32:08.000 200 33872.07 271.13 17100.50 88888.00 2019-07-19 11:32:09.000 200 33872.06 271.14 17100.48 88888.00 2019-07-19 11:32:10.000 200 33872.06 271.12 17100.47 37944.88 2019-07-19 11:32:11.000 200 33872.05 271.10 17100.51 88888.00 2019-07-19 11:32:12.000 200 33872.05 271.10 17100.48 88888.00 2019-07-19 11:32:13.000 200 33872.05 271.10 17100.44 88888.00 2019-07-19 11:32:14.000 200 33872.06 271.10 17100.42 88888.00 2019-07-19 11:32:15.000 200 33872.07 271.10 17100.42 37944.92 2019-07-19 11:32:16.000 200 33872.10 271.10 17100.42 88888.00 2019-07-19 11:32:17.000 200 33872.10 271.06 17100.45 88888.00 2019-07-19 11:32:18.000 200 33872.11 271.04 17100.48 88888.00 2019-07-19 11:32:19.000 200 33872.11 271.06 17100.45 88888.00 2019-07-19 11:32:20.000 200 33872.11 271.04 17100.45 37944.92 2019-07-19 11:32:21.000 200 33872.09 271.03 17100.45 88888.00 2019-07-19 11:32:22.000 200 33872.09 271.02 17100.46 88888.00 2019-07-19 11:32:23.000 200 33872.09 271.01 17100.45 88888.00 2019-07-19 11:32:24.000 200 33872.03 271.03 17100.40 88888.00 2019-07-19 11:32:25.000 200 33872.07 271.04 17100.43 37944.92 2019-07-19 11:32:26.000 200 33872.07 271.03 17100.46 88888.00 2019-07-19 11:32:27.000 200 33872.07 271.06 17100.42 88888.00 2019-07-19 11:32:28.000 200 33872.07 271.03 17100.38 88888.00 2019-07-19 11:32:29.000 200 33872.07 270.99 17100.44 88888.00 2019-07-19 11:32:30.000 200 33872.10 270.96 17100.47 37944.98 2019-07-19 11:32:31.000 200 33872.10 271.00 17100.50 88888.00 2019-07-19 11:32:32.000 200 33872.08 270.97 17100.47 88888.00 2019-07-19 11:32:33.000 200 33872.09 270.95 17100.42 88888.00 2019-07-19 11:32:34.000 200 33872.10 270.96 17100.43 88888.00 2019-07-19 11:32:35.000 200 33872.07 270.97 17100.44 37945.01 2019-07-19 11:32:36.000 200 33872.11 270.98 17100.49 88888.00 2019-07-19 11:32:37.000 200 33872.15 270.99 17100.50 88888.00 2019-07-19 11:32:38.000 200 33872.12 271.04 17100.50 88888.00 2019-07-19 11:32:39.000 200 33872.08 271.00 17100.48 88888.00 2019-07-19 11:32:40.000 200 33872.08 270.98 17100.46 37944.91 2019-07-19 11:32:41.000 200 33872.07 271.02 17100.50 88888.00 2019-07-19 11:32:42.000 200 33872.06 271.07 17100.52 88888.00 2019-07-19 11:32:43.000 200 33872.07 271.05 17100.50 88888.00 2019-07-19 11:32:44.000 200 33872.06 271.06 17100.49 88888.00 2019-07-19 11:32:45.000 200 33872.07 271.05 17100.51 37944.93 2019-07-19 11:32:46.000 200 33872.06 271.02 17100.50 88888.00 2019-07-19 11:32:47.000 200 33872.04 271.02 17100.56 88888.00 2019-07-19 11:32:48.000 200 33872.08 271.01 17100.56 88888.00 2019-07-19 11:32:49.000 200 33872.02 270.99 17100.53 88888.00 2019-07-19 11:32:50.000 200 33872.06 271.02 17100.55 37944.90 2019-07-19 11:32:51.000 200 33872.03 271.03 17100.51 88888.00 2019-07-19 11:32:52.000 200 33872.05 271.03 17100.51 88888.00 2019-07-19 11:32:53.000 200 33872.08 270.99 17100.55 88888.00 2019-07-19 11:32:54.000 200 33872.06 270.99 17100.52 88888.00 2019-07-19 11:32:55.000 200 33872.03 270.99 17100.50 37944.91 2019-07-19 11:32:56.000 200 33872.00 270.95 17100.51 88888.00 2019-07-19 11:32:57.000 200 33871.96 271.00 17100.54 88888.00 2019-07-19 11:32:58.000 200 33871.98 271.00 17100.57 88888.00 2019-07-19 11:32:59.000 200 33871.97 271.00 17100.55 88888.00 2019-07-19 11:33:00.000 200 33871.95 271.01 17100.56 37944.92 2019-07-19 11:33:01.000 200 33871.96 270.96 17100.57 88888.00 2019-07-19 11:33:02.000 200 33871.96 271.00 17100.53 88888.00 2019-07-19 11:33:03.000 200 33871.98 271.04 17100.54 88888.00 2019-07-19 11:33:04.000 200 33871.95 271.04 17100.54 88888.00 2019-07-19 11:33:05.000 200 33871.91 271.03 17100.52 37944.91 2019-07-19 11:33:06.000 200 33871.95 271.00 17100.53 88888.00 2019-07-19 11:33:07.000 200 33871.95 270.99 17100.53 88888.00 2019-07-19 11:33:08.000 200 33871.93 270.96 17100.55 88888.00 2019-07-19 11:33:09.000 200 33871.94 271.01 17100.58 88888.00 2019-07-19 11:33:10.000 200 33871.92 271.00 17100.58 37944.85 2019-07-19 11:33:11.000 200 33871.90 271.02 17100.59 88888.00 2019-07-19 11:33:12.000 200 33871.90 271.03 17100.56 88888.00 2019-07-19 11:33:13.000 200 33871.89 270.99 17100.57 88888.00 2019-07-19 11:33:14.000 200 33871.88 270.96 17100.57 88888.00 2019-07-19 11:33:15.000 200 33871.90 270.99 17100.56 37944.83 2019-07-19 11:33:16.000 200 33871.88 270.99 17100.59 88888.00 2019-07-19 11:33:17.000 200 33871.90 271.02 17100.55 88888.00 2019-07-19 11:33:18.000 200 33871.90 271.03 17100.57 88888.00 2019-07-19 11:33:19.000 200 33871.88 271.07 17100.58 88888.00 2019-07-19 11:33:20.000 200 33871.91 271.05 17100.62 37944.78 2019-07-19 11:33:21.000 200 33871.93 271.05 17100.63 88888.00 2019-07-19 11:33:22.000 200 33871.93 271.04 17100.62 88888.00 2019-07-19 11:33:23.000 200 33871.92 271.07 17100.65 88888.00 2019-07-19 11:33:24.000 200 33871.91 271.08 17100.61 88888.00 2019-07-19 11:33:25.000 200 33871.93 271.04 17100.62 37944.87 2019-07-19 11:33:26.000 200 33871.93 271.00 17100.62 88888.00 2019-07-19 11:33:27.000 200 33871.88 271.07 17100.61 88888.00 2019-07-19 11:33:28.000 200 33871.90 271.05 17100.59 88888.00 2019-07-19 11:33:29.000 200 33871.90 271.04 17100.60 88888.00 2019-07-19 11:33:30.000 200 33871.89 271.00 17100.61 37944.75 2019-07-19 11:33:31.000 200 33871.87 270.97 17100.61 88888.00 2019-07-19 11:33:32.000 200 33871.85 271.01 17100.62 88888.00 2019-07-19 11:33:33.000 200 33871.88 271.04 17100.61 88888.00 2019-07-19 11:33:34.000 200 33871.90 271.03 17100.66 88888.00 2019-07-19 11:33:35.000 200 33871.88 271.00 17100.63 37944.78 2019-07-19 11:33:36.000 200 33871.86 270.99 17100.58 88888.00 2019-07-19 11:33:37.000 200 33871.84 270.98 17100.60 88888.00 2019-07-19 11:33:38.000 200 33871.84 271.00 17100.61 88888.00 2019-07-19 11:33:39.000 200 33871.84 270.96 17100.58 88888.00 2019-07-19 11:33:40.000 200 33871.87 270.99 17100.60 37944.78 2019-07-19 11:33:41.000 200 33871.91 271.00 17100.60 88888.00 2019-07-19 11:33:42.000 200 33871.91 271.01 17100.61 88888.00 2019-07-19 11:33:43.000 200 33871.88 270.98 17100.60 88888.00 2019-07-19 11:33:44.000 200 33871.86 270.94 17100.58 88888.00 2019-07-19 11:33:45.000 200 33871.87 270.95 17100.63 37944.71 2019-07-19 11:33:46.000 200 33871.87 270.97 17100.67 88888.00 2019-07-19 11:33:47.000 200 33871.91 270.96 17100.62 88888.00 2019-07-19 11:33:48.000 200 33871.90 270.98 17100.61 88888.00 2019-07-19 11:33:49.000 200 33871.90 270.98 17100.64 88888.00 2019-07-19 11:33:50.000 200 33871.88 270.97 17100.62 37944.75 2019-07-19 11:33:51.000 200 33871.92 270.96 17100.60 88888.00 2019-07-19 11:33:52.000 200 33871.91 270.97 17100.54 88888.00 2019-07-19 11:33:53.000 200 33871.89 270.98 17100.57 88888.00 2019-07-19 11:33:54.000 200 33871.89 270.97 17100.64 88888.00 2019-07-19 11:33:55.000 200 33871.86 270.98 17100.67 37944.79 2019-07-19 11:33:56.000 200 33871.83 270.99 17100.62 88888.00 2019-07-19 11:33:57.000 200 33871.86 271.01 17100.67 88888.00 2019-07-19 11:33:58.000 200 33871.88 271.04 17100.67 88888.00 2019-07-19 11:33:59.000 200 33871.89 271.07 17100.65 88888.00 2019-07-19 11:34:00.000 200 33871.87 271.09 17100.69 37944.83 2019-07-19 11:34:01.000 200 33871.88 271.02 17100.66 88888.00 2019-07-19 11:34:02.000 200 33871.85 271.01 17100.65 88888.00 2019-07-19 11:34:03.000 200 33871.85 270.97 17100.63 88888.00 2019-07-19 11:34:04.000 200 33871.89 270.97 17100.66 88888.00 2019-07-19 11:34:05.000 200 33871.90 270.97 17100.64 37944.75 2019-07-19 11:34:06.000 200 33871.93 270.94 17100.64 88888.00 2019-07-19 11:34:07.000 200 33871.91 270.99 17100.68 88888.00 2019-07-19 11:34:08.000 200 33871.90 271.00 17100.69 88888.00 2019-07-19 11:34:09.000 200 33871.87 270.98 17100.66 88888.00 2019-07-19 11:34:10.000 200 33871.92 270.99 17100.68 37944.83 2019-07-19 11:34:11.000 200 33871.91 270.98 17100.71 88888.00 2019-07-19 11:34:12.000 200 33871.89 270.98 17100.71 88888.00 2019-07-19 11:34:13.000 200 33871.95 271.00 17100.71 88888.00 2019-07-19 11:34:14.000 200 33871.98 270.98 17100.67 88888.00 2019-07-19 11:34:15.000 200 33871.98 270.95 17100.65 37944.79 2019-07-19 11:34:16.000 200 33871.93 270.91 17100.67 88888.00 2019-07-19 11:34:17.000 200 33871.93 270.94 17100.65 88888.00 2019-07-19 11:34:18.000 200 33871.88 270.97 17100.70 88888.00 2019-07-19 11:34:19.000 200 33871.90 270.94 17100.66 88888.00 2019-07-19 11:34:20.000 200 33871.92 270.91 17100.66 37944.84 2019-07-19 11:34:21.000 200 33871.90 270.92 17100.64 88888.00 2019-07-19 11:34:22.000 200 33871.86 270.91 17100.69 88888.00 2019-07-19 11:34:23.000 200 33871.85 270.95 17100.63 88888.00 2019-07-19 11:34:24.000 200 33871.86 270.96 17100.63 88888.00 2019-07-19 11:34:25.000 200 33871.83 270.98 17100.66 37944.76 2019-07-19 11:34:26.000 200 33871.84 270.97 17100.67 88888.00 2019-07-19 11:34:27.000 200 33871.83 270.95 17100.64 88888.00 2019-07-19 11:34:28.000 200 33871.80 270.95 17100.68 88888.00 2019-07-19 11:34:29.000 200 33871.84 270.92 17100.73 88888.00 2019-07-19 11:34:30.000 200 33871.87 270.89 17100.75 37944.77 2019-07-19 11:34:31.000 200 33871.86 270.91 17100.72 88888.00 2019-07-19 11:34:32.000 200 33871.81 270.89 17100.69 88888.00 2019-07-19 11:34:33.000 200 33871.81 270.92 17100.69 88888.00 2019-07-19 11:34:34.000 200 33871.83 270.90 17100.70 88888.00 2019-07-19 11:34:35.000 200 33871.84 270.93 17100.70 37944.79 2019-07-19 11:34:36.000 200 33871.83 270.91 17100.70 88888.00 2019-07-19 11:34:37.000 200 33871.83 270.93 17100.69 88888.00 2019-07-19 11:34:38.000 200 33871.81 270.92 17100.64 88888.00 2019-07-19 11:34:39.000 200 33871.83 270.90 17100.64 88888.00 2019-07-19 11:34:40.000 200 33871.81 270.91 17100.66 37944.81 2019-07-19 11:34:41.000 200 33871.78 270.91 17100.65 88888.00 2019-07-19 11:34:42.000 200 33871.77 270.93 17100.65 88888.00 2019-07-19 11:34:43.000 200 33871.76 270.94 17100.65 88888.00 2019-07-19 11:34:44.000 200 33871.80 270.93 17100.66 88888.00 2019-07-19 11:34:45.000 200 33871.82 270.95 17100.69 37944.77 2019-07-19 11:34:46.000 200 33871.73 270.95 17100.69 88888.00 2019-07-19 11:34:47.000 200 33871.73 270.94 17100.70 88888.00 2019-07-19 11:34:48.000 200 33871.79 270.92 17100.67 88888.00 2019-07-19 11:34:49.000 200 33871.77 270.93 17100.67 88888.00 2019-07-19 11:34:50.000 200 33871.77 270.91 17100.67 37944.75 2019-07-19 11:34:51.000 200 33871.80 270.92 17100.70 88888.00 2019-07-19 11:34:52.000 200 33871.80 270.93 17100.67 88888.00 2019-07-19 11:34:53.000 200 33871.80 270.96 17100.67 88888.00 2019-07-19 11:34:54.000 200 33871.80 270.95 17100.67 88888.00 2019-07-19 11:34:55.000 200 33871.81 270.92 17100.65 37944.82 2019-07-19 11:34:56.000 200 33871.76 270.95 17100.63 88888.00 2019-07-19 11:34:57.000 200 33871.82 270.97 17100.66 88888.00 2019-07-19 11:34:58.000 200 33871.82 270.94 17100.69 88888.00 2019-07-19 11:34:59.000 200 33871.84 270.96 17100.67 88888.00 2019-07-19 11:35:00.000 200 33871.79 270.94 17100.66 37944.74 2019-07-19 11:35:01.000 200 33871.85 270.93 17100.72 88888.00 2019-07-19 11:35:02.000 200 33871.83 270.93 17100.72 88888.00 2019-07-19 11:35:03.000 200 33871.85 270.90 17100.72 88888.00 2019-07-19 11:35:04.000 200 33871.84 270.89 17100.70 88888.00 2019-07-19 11:35:05.000 200 33871.81 270.92 17100.72 37944.80 2019-07-19 11:35:06.000 200 33871.83 270.93 17100.70 88888.00 2019-07-19 11:35:07.000 200 33871.83 270.92 17100.72 88888.00 2019-07-19 11:35:08.000 200 33871.82 270.94 17100.73 88888.00 2019-07-19 11:35:09.000 200 33871.82 270.95 17100.71 88888.00 2019-07-19 11:35:10.000 200 33871.83 270.92 17100.71 37944.86 2019-07-19 11:35:11.000 200 33871.84 270.94 17100.71 88888.00 2019-07-19 11:35:12.000 200 33871.85 270.92 17100.67 88888.00 2019-07-19 11:35:13.000 200 33871.87 270.93 17100.66 88888.00 2019-07-19 11:35:14.000 200 33871.87 270.91 17100.69 88888.00 2019-07-19 11:35:15.000 200 33871.90 270.93 17100.67 37944.68 2019-07-19 11:35:16.000 200 33871.87 270.90 17100.70 88888.00 2019-07-19 11:35:17.000 200 33871.86 270.89 17100.72 88888.00 2019-07-19 11:35:18.000 200 33871.85 270.87 17100.67 88888.00 2019-07-19 11:35:19.000 200 33871.88 270.91 17100.69 88888.00 2019-07-19 11:35:20.000 200 33871.84 270.89 17100.71 37944.81 2019-07-19 11:35:21.000 200 33871.85 270.83 17100.72 88888.00 2019-07-19 11:35:22.000 200 33871.86 270.84 17100.72 88888.00 2019-07-19 11:35:23.000 200 33871.87 270.83 17100.75 88888.00 2019-07-19 11:35:24.000 200 33871.87 270.87 17100.79 88888.00 2019-07-19 11:35:25.000 200 33871.85 270.86 17100.77 37944.78 2019-07-19 11:35:26.000 200 33871.92 270.84 17100.75 88888.00 2019-07-19 11:35:27.000 200 33871.91 270.84 17100.73 88888.00 2019-07-19 11:35:28.000 200 33871.90 270.86 17100.73 88888.00 2019-07-19 11:35:29.000 200 33871.86 270.86 17100.73 88888.00 2019-07-19 11:35:30.000 200 33871.86 270.86 17100.71 37944.86 2019-07-19 11:35:31.000 200 33871.85 270.86 17100.76 88888.00 2019-07-19 11:35:32.000 200 33871.86 270.85 17100.76 88888.00 2019-07-19 11:35:33.000 200 33871.89 270.83 17100.79 88888.00 2019-07-19 11:35:34.000 200 33871.91 270.83 17100.80 88888.00 2019-07-19 11:35:35.000 200 33871.93 270.81 17100.77 37944.86 2019-07-19 11:35:36.000 200 33871.98 270.84 17100.76 88888.00 2019-07-19 11:35:37.000 200 33871.99 270.83 17100.76 88888.00 2019-07-19 11:35:38.000 200 33871.96 270.80 17100.73 88888.00 2019-07-19 11:35:39.000 200 33872.01 270.74 17100.73 88888.00 2019-07-19 11:35:40.000 200 33871.98 270.79 17100.79 37944.87 2019-07-19 11:35:41.000 200 33871.99 270.82 17100.82 88888.00 2019-07-19 11:35:42.000 200 33872.02 270.80 17100.83 88888.00 2019-07-19 11:35:43.000 200 33872.03 270.82 17100.81 88888.00 2019-07-19 11:35:44.000 200 33872.01 270.84 17100.80 88888.00 2019-07-19 11:35:45.000 200 33872.02 270.88 17100.78 37944.88 2019-07-19 11:35:46.000 200 33872.00 270.84 17100.81 88888.00 2019-07-19 11:35:47.000 200 33872.01 270.80 17100.85 88888.00 2019-07-19 11:35:48.000 200 33872.00 270.82 17100.80 88888.00 2019-07-19 11:35:49.000 200 33872.03 270.81 17100.78 88888.00 2019-07-19 11:35:50.000 200 33872.06 270.80 17100.77 37944.91 2019-07-19 11:35:51.000 200 33872.03 270.78 17100.80 88888.00 2019-07-19 11:35:52.000 200 33872.01 270.74 17100.83 88888.00 2019-07-19 11:35:53.000 200 33872.03 270.75 17100.81 88888.00 2019-07-19 11:35:54.000 200 33872.04 270.74 17100.87 88888.00 2019-07-19 11:35:55.000 200 33872.04 270.75 17100.88 37944.98 2019-07-19 11:35:56.000 200 33872.02 270.76 17100.87 88888.00 2019-07-19 11:35:57.000 200 33872.00 270.74 17100.83 88888.00 2019-07-19 11:35:58.000 200 33872.03 270.73 17100.83 88888.00 2019-07-19 11:35:59.000 200 33872.08 270.71 17100.82 88888.00 2019-07-19 11:36:00.000 200 33872.07 270.73 17100.81 37944.94 2019-07-19 11:36:01.000 200 33872.07 270.76 17100.79 88888.00 2019-07-19 11:36:02.000 200 33872.06 270.77 17100.74 88888.00 2019-07-19 11:36:03.000 200 33872.06 270.74 17100.76 88888.00 2019-07-19 11:36:04.000 200 33872.06 270.74 17100.79 88888.00 2019-07-19 11:36:05.000 200 33872.02 270.73 17100.78 37945.00 2019-07-19 11:36:06.000 200 33872.02 270.76 17100.79 88888.00 2019-07-19 11:36:07.000 200 33872.01 270.77 17100.79 88888.00 2019-07-19 11:36:08.000 200 33872.02 270.76 17100.78 88888.00 2019-07-19 11:36:09.000 200 33872.03 270.73 17100.80 88888.00 2019-07-19 11:36:10.000 200 33872.03 270.72 17100.75 37945.01 2019-07-19 11:36:11.000 200 33872.00 270.77 17100.76 88888.00 2019-07-19 11:36:12.000 200 33872.02 270.74 17100.82 88888.00 2019-07-19 11:36:13.000 200 33872.03 270.74 17100.83 88888.00 2019-07-19 11:36:14.000 200 33872.05 270.73 17100.81 88888.00 2019-07-19 11:36:15.000 200 33872.02 270.74 17100.80 37944.98 2019-07-19 11:36:16.000 200 33872.02 270.77 17100.78 88888.00 2019-07-19 11:36:17.000 200 33872.08 270.75 17100.79 88888.00 2019-07-19 11:36:18.000 200 33872.07 270.72 17100.78 88888.00 2019-07-19 11:36:19.000 200 33872.07 270.73 17100.78 88888.00 2019-07-19 11:36:20.000 200 33872.05 270.72 17100.77 37945.05 2019-07-19 11:36:21.000 200 33872.08 270.73 17100.75 88888.00 2019-07-19 11:36:22.000 200 33872.09 270.73 17100.76 88888.00 2019-07-19 11:36:23.000 200 33872.06 270.70 17100.78 88888.00 2019-07-19 11:36:24.000 200 33872.07 270.71 17100.82 88888.00 2019-07-19 11:36:25.000 200 33872.06 270.71 17100.81 37945.02 2019-07-19 11:36:26.000 200 33872.05 270.71 17100.78 88888.00 2019-07-19 11:36:27.000 200 33872.08 270.74 17100.80 88888.00 2019-07-19 11:36:28.000 200 33872.08 270.66 17100.76 88888.00 2019-07-19 11:36:29.000 200 33872.09 270.67 17100.82 88888.00 2019-07-19 11:36:30.000 200 33872.09 270.70 17100.78 37945.04 2019-07-19 11:36:31.000 200 33872.08 270.69 17100.75 88888.00 2019-07-19 11:36:32.000 200 33872.08 270.67 17100.77 88888.00 2019-07-19 11:36:33.000 200 33872.05 270.67 17100.77 88888.00 2019-07-19 11:36:34.000 200 33872.08 270.68 17100.77 88888.00 2019-07-19 11:36:35.000 200 33872.12 270.66 17100.79 37945.11 2019-07-19 11:36:36.000 200 33872.16 270.66 17100.78 88888.00 2019-07-19 11:36:37.000 200 33872.08 270.66 17100.78 88888.00 2019-07-19 11:36:38.000 200 33872.08 270.64 17100.75 88888.00 2019-07-19 11:36:39.000 200 33872.09 270.66 17100.77 88888.00 2019-07-19 11:36:40.000 200 33872.08 270.67 17100.74 37945.05 2019-07-19 11:36:41.000 200 33872.11 270.69 17100.72 88888.00 2019-07-19 11:36:42.000 200 33872.11 270.70 17100.73 88888.00 2019-07-19 11:36:43.000 200 33872.12 270.72 17100.79 88888.00 2019-07-19 11:36:44.000 200 33872.10 270.72 17100.79 88888.00 2019-07-19 11:36:45.000 200 33872.10 270.68 17100.76 37945.13 2019-07-19 11:36:46.000 200 33872.12 270.68 17100.77 88888.00 2019-07-19 11:36:47.000 200 33872.12 270.68 17100.77 88888.00 2019-07-19 11:36:48.000 200 33872.13 270.70 17100.77 88888.00 2019-07-19 11:36:49.000 200 33872.12 270.72 17100.76 88888.00 2019-07-19 11:36:50.000 200 33872.11 270.72 17100.76 37945.07 2019-07-19 11:36:51.000 200 33872.12 270.73 17100.77 88888.00 2019-07-19 11:36:52.000 200 33872.12 270.69 17100.77 88888.00 2019-07-19 11:36:53.000 200 33872.14 270.70 17100.74 88888.00 2019-07-19 11:36:54.000 200 33872.11 270.67 17100.77 88888.00 2019-07-19 11:36:55.000 200 33872.13 270.68 17100.73 37945.16 2019-07-19 11:36:56.000 200 33872.18 270.67 17100.77 88888.00 2019-07-19 11:36:57.000 200 33872.16 270.64 17100.77 88888.00 2019-07-19 11:36:58.000 200 33872.14 270.58 17100.76 88888.00 2019-07-19 11:36:59.000 200 33872.13 270.59 17100.70 88888.00 2019-07-19 11:37:00.000 200 33872.10 270.59 17100.70 37945.14 2019-07-19 11:37:01.000 200 33872.10 270.58 17100.73 88888.00 2019-07-19 11:37:02.000 200 33872.09 270.57 17100.72 88888.00 2019-07-19 11:37:03.000 200 33872.08 270.59 17100.73 88888.00 2019-07-19 11:37:04.000 200 33872.10 270.57 17100.72 88888.00 2019-07-19 11:37:05.000 200 33872.12 270.56 17100.72 37945.12 2019-07-19 11:37:06.000 200 33872.10 270.59 17100.69 88888.00 2019-07-19 11:37:07.000 200 33872.12 270.62 17100.67 88888.00 2019-07-19 11:37:08.000 200 33872.15 270.62 17100.71 88888.00 2019-07-19 11:37:09.000 200 33872.14 270.61 17100.74 88888.00 2019-07-19 11:37:10.000 200 33872.15 270.60 17100.75 37945.02 2019-07-19 11:37:11.000 200 33872.16 270.63 17100.71 88888.00 2019-07-19 11:37:12.000 200 33872.21 270.60 17100.73 88888.00 2019-07-19 11:37:13.000 200 33872.17 270.62 17100.74 88888.00 2019-07-19 11:37:14.000 200 33872.14 270.58 17100.75 88888.00 2019-07-19 11:37:15.000 200 33872.13 270.59 17100.72 37945.07 2019-07-19 11:37:16.000 200 33872.16 270.58 17100.71 88888.00 2019-07-19 11:37:17.000 200 33872.16 270.57 17100.72 88888.00 2019-07-19 11:37:18.000 200 33872.12 270.55 17100.73 88888.00 2019-07-19 11:37:19.000 200 33872.13 270.59 17100.76 88888.00 2019-07-19 11:37:20.000 200 33872.17 270.54 17100.80 37945.12 2019-07-19 11:37:21.000 200 33872.17 270.61 17100.81 88888.00 2019-07-19 11:37:22.000 200 33872.19 270.61 17100.81 88888.00 2019-07-19 11:37:23.000 200 33872.19 270.58 17100.81 88888.00 2019-07-19 11:37:24.000 200 33872.14 270.60 17100.80 88888.00 2019-07-19 11:37:25.000 200 33872.12 270.61 17100.82 37945.13 2019-07-19 11:37:26.000 200 33872.14 270.62 17100.84 88888.00 2019-07-19 11:37:27.000 200 33872.15 270.62 17100.82 88888.00 2019-07-19 11:37:28.000 200 33872.15 270.62 17100.81 88888.00 2019-07-19 11:37:29.000 200 33872.14 270.67 17100.80 88888.00 2019-07-19 11:37:30.000 200 33872.16 270.63 17100.83 37945.12 2019-07-19 11:37:31.000 200 33872.16 270.64 17100.82 88888.00 2019-07-19 11:37:32.000 200 33872.15 270.63 17100.82 88888.00 2019-07-19 11:37:33.000 200 33872.15 270.64 17100.79 88888.00 2019-07-19 11:37:34.000 200 33872.16 270.64 17100.77 88888.00 2019-07-19 11:37:35.000 200 33872.18 270.62 17100.82 37945.11 2019-07-19 11:37:36.000 200 33872.17 270.60 17100.82 88888.00 2019-07-19 11:37:37.000 200 33872.18 270.58 17100.80 88888.00 2019-07-19 11:37:38.000 200 33872.16 270.56 17100.81 88888.00 2019-07-19 11:37:39.000 200 33872.16 270.58 17100.86 88888.00 2019-07-19 11:37:40.000 200 33872.13 270.62 17100.88 37945.00 2019-07-19 11:37:41.000 200 33872.12 270.63 17100.87 88888.00 2019-07-19 11:37:42.000 200 33872.10 270.61 17100.83 88888.00 2019-07-19 11:37:43.000 200 33872.13 270.58 17100.83 88888.00 2019-07-19 11:37:44.000 200 33872.14 270.57 17100.84 88888.00 2019-07-19 11:37:45.000 200 33872.15 270.54 17100.84 37945.14 2019-07-19 11:37:46.000 200 33872.12 270.55 17100.84 88888.00 2019-07-19 11:37:47.000 200 33872.13 270.54 17100.86 88888.00 2019-07-19 11:37:48.000 200 33872.14 270.52 17100.92 88888.00 2019-07-19 11:37:49.000 200 33872.13 270.55 17100.91 88888.00 2019-07-19 11:37:50.000 200 33872.14 270.56 17100.94 37945.16 2019-07-19 11:37:51.000 200 33872.16 270.55 17100.94 88888.00 2019-07-19 11:37:52.000 200 33872.16 270.55 17100.94 88888.00 2019-07-19 11:37:53.000 200 33872.17 270.55 17100.91 88888.00 2019-07-19 11:37:54.000 200 33872.15 270.51 17100.88 88888.00 2019-07-19 11:37:55.000 200 33872.18 270.54 17100.85 37945.18 2019-07-19 11:37:56.000 200 33872.16 270.53 17100.88 88888.00 2019-07-19 11:37:57.000 200 33872.14 270.50 17100.79 88888.00 2019-07-19 11:37:58.000 200 33872.15 270.54 17100.86 88888.00 2019-07-19 11:37:59.000 200 33872.15 270.54 17100.88 88888.00 2019-07-19 11:38:00.000 200 33872.14 270.53 17100.87 37945.08 2019-07-19 11:38:01.000 200 33872.14 270.56 17100.87 88888.00 2019-07-19 11:38:02.000 200 33872.14 270.55 17100.82 88888.00 2019-07-19 11:38:03.000 200 33872.14 270.56 17100.85 88888.00 2019-07-19 11:38:04.000 200 33872.14 270.54 17100.85 88888.00 2019-07-19 11:38:05.000 200 33872.12 270.57 17100.80 37945.14 2019-07-19 11:38:06.000 200 33872.10 270.61 17100.80 88888.00 2019-07-19 11:38:07.000 200 33872.07 270.57 17100.80 88888.00 2019-07-19 11:38:08.000 200 33872.11 270.53 17100.82 88888.00 2019-07-19 11:38:09.000 200 33872.17 270.56 17100.86 88888.00 2019-07-19 11:38:10.000 200 33872.18 270.57 17100.85 37945.10 2019-07-19 11:38:11.000 200 33872.20 270.58 17100.85 88888.00 2019-07-19 11:38:12.000 200 33872.17 270.59 17100.84 88888.00 2019-07-19 11:38:13.000 200 33872.15 270.56 17100.90 88888.00 2019-07-19 11:38:14.000 200 33872.13 270.58 17100.90 88888.00 2019-07-19 11:38:15.000 200 33872.14 270.57 17100.89 37945.09 2019-07-19 11:38:16.000 200 33872.17 270.56 17100.91 88888.00 2019-07-19 11:38:17.000 200 33872.17 270.60 17100.93 88888.00 2019-07-19 11:38:18.000 200 33872.16 270.57 17100.90 88888.00 2019-07-19 11:38:19.000 200 33872.18 270.57 17100.92 88888.00 2019-07-19 11:38:20.000 200 33872.21 270.57 17100.92 37945.17 2019-07-19 11:38:21.000 200 33872.13 270.56 17100.89 88888.00 2019-07-19 11:38:22.000 200 33872.13 270.59 17100.84 88888.00 2019-07-19 11:38:23.000 200 33872.14 270.57 17100.86 88888.00 2019-07-19 11:38:24.000 200 33872.16 270.54 17100.87 88888.00 2019-07-19 11:38:25.000 200 33872.14 270.54 17100.85 37945.17 2019-07-19 11:38:26.000 200 33872.16 270.57 17100.87 88888.00 2019-07-19 11:38:27.000 200 33872.17 270.59 17100.88 88888.00 2019-07-19 11:38:28.000 200 33872.17 270.55 17100.86 88888.00 2019-07-19 11:38:29.000 200 33872.16 270.57 17100.80 88888.00 2019-07-19 11:38:30.000 200 33872.18 270.59 17100.81 37945.23 2019-07-19 11:38:31.000 200 33872.19 270.57 17100.86 88888.00 2019-07-19 11:38:32.000 200 33872.21 270.53 17100.86 88888.00 2019-07-19 11:38:33.000 200 33872.19 270.55 17100.85 88888.00 2019-07-19 11:38:34.000 200 33872.20 270.58 17100.88 88888.00 2019-07-19 11:38:35.000 200 33872.26 270.61 17100.89 37945.10 2019-07-19 11:38:36.000 200 33872.24 270.62 17100.88 88888.00 2019-07-19 11:38:37.000 200 33872.23 270.62 17100.89 88888.00 2019-07-19 11:38:38.000 200 33872.20 270.62 17100.90 88888.00 2019-07-19 11:38:39.000 200 33872.21 270.59 17100.85 88888.00 2019-07-19 11:38:40.000 200 33872.26 270.59 17100.84 37945.17 2019-07-19 11:38:41.000 200 33872.27 270.59 17100.87 88888.00 2019-07-19 11:38:42.000 200 33872.27 270.56 17100.88 88888.00 2019-07-19 11:38:43.000 200 33872.26 270.58 17100.91 88888.00 2019-07-19 11:38:44.000 200 33872.26 270.53 17100.88 88888.00 2019-07-19 11:38:45.000 200 33872.27 270.54 17100.90 37945.26 2019-07-19 11:38:46.000 200 33872.25 270.54 17100.90 88888.00 2019-07-19 11:38:47.000 200 33872.29 270.50 17100.87 88888.00 2019-07-19 11:38:48.000 200 33872.30 270.49 17100.86 88888.00 2019-07-19 11:38:49.000 200 33872.32 270.51 17100.92 88888.00 2019-07-19 11:38:50.000 200 33872.34 270.52 17100.98 37945.29 2019-07-19 11:38:51.000 200 33872.34 270.50 17100.94 88888.00 2019-07-19 11:38:52.000 200 33872.33 270.48 17100.90 88888.00 2019-07-19 11:38:53.000 200 33872.30 270.45 17100.88 88888.00 2019-07-19 11:38:54.000 200 33872.31 270.47 17100.91 88888.00 2019-07-19 11:38:55.000 200 33872.29 270.52 17100.90 37945.29 2019-07-19 11:38:56.000 200 33872.30 270.52 17100.88 88888.00 2019-07-19 11:38:57.000 200 33872.30 270.50 17100.87 88888.00 2019-07-19 11:38:58.000 200 33872.31 270.48 17100.87 88888.00 2019-07-19 11:38:59.000 200 33872.34 270.47 17100.89 88888.00 2019-07-19 11:39:00.000 200 33872.37 270.44 17100.94 37945.29 2019-07-19 11:39:01.000 200 33872.39 270.46 17100.91 88888.00 2019-07-19 11:39:02.000 200 33872.44 270.46 17100.93 88888.00 2019-07-19 11:39:03.000 200 33872.43 270.48 17100.91 88888.00 2019-07-19 11:39:04.000 200 33872.45 270.48 17100.89 88888.00 2019-07-19 11:39:05.000 200 33872.43 270.46 17100.93 37945.24 2019-07-19 11:39:06.000 200 33872.41 270.41 17100.94 88888.00 2019-07-19 11:39:07.000 200 33872.43 270.45 17100.94 88888.00 2019-07-19 11:39:08.000 200 33872.49 270.46 17100.94 88888.00 2019-07-19 11:39:09.000 200 33872.49 270.44 17100.90 88888.00 2019-07-19 11:39:10.000 200 33872.49 270.49 17100.90 37945.41 2019-07-19 11:39:11.000 200 33872.48 270.44 17100.92 88888.00 2019-07-19 11:39:12.000 200 33872.49 270.41 17100.92 88888.00 2019-07-19 11:39:13.000 200 33872.47 270.38 17100.91 88888.00 2019-07-19 11:39:14.000 200 33872.48 270.40 17100.94 88888.00 2019-07-19 11:39:15.000 200 33872.47 270.41 17100.94 37945.48 2019-07-19 11:39:16.000 200 33872.49 270.42 17100.94 88888.00 2019-07-19 11:39:17.000 200 33872.51 270.44 17100.95 88888.00 2019-07-19 11:39:18.000 200 33872.51 270.42 17100.95 88888.00 2019-07-19 11:39:19.000 200 33872.56 270.44 17100.93 88888.00 2019-07-19 11:39:20.000 200 33872.57 270.39 17100.95 37945.52 2019-07-19 11:39:21.000 200 33872.54 270.39 17100.92 88888.00 2019-07-19 11:39:22.000 200 33872.52 270.38 17100.89 88888.00 2019-07-19 11:39:23.000 200 33872.58 270.40 17100.91 88888.00 2019-07-19 11:39:24.000 200 33872.57 270.40 17100.93 88888.00 2019-07-19 11:39:25.000 200 33872.55 270.42 17100.91 37945.45 2019-07-19 11:39:26.000 200 33872.58 270.43 17100.93 88888.00 2019-07-19 11:39:27.000 200 33872.57 270.43 17100.95 88888.00 2019-07-19 11:39:28.000 200 33872.58 270.37 17100.93 88888.00 2019-07-19 11:39:29.000 200 33872.57 270.34 17100.92 88888.00 2019-07-19 11:39:30.000 200 33872.55 270.35 17100.95 37945.48 2019-07-19 11:39:31.000 200 33872.57 270.36 17100.98 88888.00 2019-07-19 11:39:32.000 200 33872.58 270.31 17100.99 88888.00 2019-07-19 11:39:33.000 200 33872.57 270.29 17100.98 88888.00 2019-07-19 11:39:34.000 200 33872.60 270.33 17101.00 88888.00 2019-07-19 11:39:35.000 200 33872.60 270.29 17100.96 37945.51 2019-07-19 11:39:36.000 200 33872.59 270.32 17100.91 88888.00 2019-07-19 11:39:37.000 200 33872.62 270.33 17100.91 88888.00 2019-07-19 11:39:38.000 200 33872.64 270.32 17100.91 88888.00 2019-07-19 11:39:39.000 200 33872.66 270.34 17100.90 88888.00 2019-07-19 11:39:40.000 200 33872.68 270.36 17100.93 37945.60 2019-07-19 11:39:41.000 200 33872.66 270.36 17100.96 88888.00 2019-07-19 11:39:42.000 200 33872.66 270.35 17100.94 88888.00 2019-07-19 11:39:43.000 200 33872.60 270.36 17100.94 88888.00 2019-07-19 11:39:44.000 200 33872.60 270.32 17100.93 88888.00 2019-07-19 11:39:45.000 200 33872.61 270.32 17100.93 37945.57 2019-07-19 11:39:46.000 200 33872.66 270.32 17100.93 88888.00 2019-07-19 11:39:47.000 200 33872.60 270.36 17100.97 88888.00 2019-07-19 11:39:48.000 200 33872.61 270.36 17100.99 88888.00 2019-07-19 11:39:49.000 200 33872.61 270.38 17101.00 88888.00 2019-07-19 11:39:50.000 200 33872.59 270.37 17100.93 37945.67 2019-07-19 11:39:51.000 200 33872.60 270.34 17100.91 88888.00 2019-07-19 11:39:52.000 200 33872.62 270.33 17100.90 88888.00 2019-07-19 11:39:53.000 200 33872.65 270.33 17100.93 88888.00 2019-07-19 11:39:54.000 200 33872.68 270.33 17100.92 88888.00 2019-07-19 11:39:55.000 200 33872.72 270.30 17100.93 37945.53 2019-07-19 11:39:56.000 200 33872.74 270.27 17100.96 88888.00 2019-07-19 11:39:57.000 200 33872.74 270.29 17100.97 88888.00 2019-07-19 11:39:58.000 200 33872.73 270.31 17100.96 88888.00 2019-07-19 11:39:59.000 200 33872.75 270.36 17100.98 88888.00 2019-07-19 11:40:00.000 200 33872.72 270.34 17101.00 37945.66 2019-07-19 11:40:01.000 200 33872.70 270.34 17100.98 88888.00 2019-07-19 11:40:02.000 200 33872.69 270.33 17100.99 88888.00 2019-07-19 11:40:03.000 200 33872.71 270.35 17100.99 88888.00 2019-07-19 11:40:04.000 200 33872.75 270.37 17100.99 88888.00 2019-07-19 11:40:05.000 200 33872.71 270.33 17101.01 37945.71 2019-07-19 11:40:06.000 200 33872.71 270.32 17101.00 88888.00 2019-07-19 11:40:07.000 200 33872.70 270.32 17101.00 88888.00 2019-07-19 11:40:08.000 200 33872.71 270.34 17101.00 88888.00 2019-07-19 11:40:09.000 200 33872.70 270.35 17101.00 88888.00 2019-07-19 11:40:10.000 200 33872.72 270.30 17100.97 37945.76 2019-07-19 11:40:11.000 200 33872.73 270.30 17101.02 88888.00 2019-07-19 11:40:12.000 200 33872.71 270.25 17100.99 88888.00 2019-07-19 11:40:13.000 200 33872.73 270.25 17100.98 88888.00 2019-07-19 11:40:14.000 200 33872.73 270.22 17101.01 88888.00 2019-07-19 11:40:15.000 200 33872.76 270.23 17101.02 37945.63 2019-07-19 11:40:16.000 200 33872.80 270.30 17101.00 88888.00 2019-07-19 11:40:17.000 200 33872.79 270.29 17100.99 88888.00 2019-07-19 11:40:18.000 200 33872.80 270.28 17100.98 88888.00 2019-07-19 11:40:19.000 200 33872.77 270.29 17100.96 88888.00 2019-07-19 11:40:20.000 200 33872.76 270.29 17100.95 37945.76 2019-07-19 11:40:21.000 200 33872.78 270.33 17100.93 88888.00 2019-07-19 11:40:22.000 200 33872.79 270.31 17100.93 88888.00 2019-07-19 11:40:23.000 200 33872.78 270.27 17100.95 88888.00 2019-07-19 11:40:24.000 200 33872.81 270.24 17101.02 88888.00 2019-07-19 11:40:25.000 200 33872.80 270.22 17101.04 37945.72 2019-07-19 11:40:26.000 200 33872.79 270.21 17101.01 88888.00 2019-07-19 11:40:27.000 200 33872.80 270.26 17100.98 88888.00 2019-07-19 11:40:28.000 200 33872.80 270.29 17100.99 88888.00 2019-07-19 11:40:29.000 200 33872.82 270.27 17101.00 88888.00 2019-07-19 11:40:30.000 200 33872.83 270.24 17100.99 37945.82 2019-07-19 11:40:31.000 200 33872.83 270.23 17101.03 88888.00 2019-07-19 11:40:32.000 200 33872.85 270.21 17101.05 88888.00 2019-07-19 11:40:33.000 200 33872.90 270.25 17101.03 88888.00 2019-07-19 11:40:34.000 200 33872.87 270.22 17101.01 88888.00 2019-07-19 11:40:35.000 200 33872.86 270.23 17101.02 37945.80 2019-07-19 11:40:36.000 200 33872.89 270.25 17101.02 88888.00 2019-07-19 11:40:37.000 200 33872.89 270.21 17100.99 88888.00 2019-07-19 11:40:38.000 200 33872.87 270.18 17101.02 88888.00 2019-07-19 11:40:39.000 200 33872.88 270.18 17101.02 88888.00 2019-07-19 11:40:40.000 200 33872.86 270.18 17100.98 37945.86 2019-07-19 11:40:41.000 200 33872.82 270.20 17100.99 88888.00 2019-07-19 11:40:42.000 200 33872.87 270.21 17101.02 88888.00 2019-07-19 11:40:43.000 200 33872.94 270.20 17101.02 88888.00 2019-07-19 11:40:44.000 200 33872.94 270.16 17101.02 88888.00 2019-07-19 11:40:45.000 200 33872.93 270.17 17101.04 37945.78 2019-07-19 11:40:46.000 200 33872.92 270.17 17101.03 88888.00 2019-07-19 11:40:47.000 200 33872.95 270.16 17101.01 88888.00 2019-07-19 11:40:48.000 200 33872.90 270.17 17100.99 88888.00 2019-07-19 11:40:49.000 200 33872.92 270.18 17101.04 88888.00 2019-07-19 11:40:50.000 200 33872.92 270.17 17101.03 37945.86 2019-07-19 11:40:51.000 200 33872.96 270.18 17101.03 88888.00 2019-07-19 11:40:52.000 200 33872.97 270.19 17101.06 88888.00 2019-07-19 11:40:53.000 200 33872.98 270.22 17101.06 88888.00 2019-07-19 11:40:54.000 200 33873.00 270.21 17101.00 88888.00 2019-07-19 11:40:55.000 200 33873.01 270.20 17100.98 37945.82 2019-07-19 11:40:56.000 200 33873.01 270.22 17101.03 88888.00 2019-07-19 11:40:57.000 200 33873.00 270.19 17101.03 88888.00 2019-07-19 11:40:58.000 200 33872.94 270.23 17101.00 88888.00 2019-07-19 11:40:59.000 200 33873.01 270.21 17100.98 88888.00 2019-07-19 11:41:00.000 200 33873.08 270.12 17100.98 37945.96 2019-07-19 11:41:01.000 200 33873.05 270.16 17100.97 88888.00 2019-07-19 11:41:02.000 200 33873.05 270.15 17101.00 88888.00 2019-07-19 11:41:03.000 200 33873.04 270.17 17101.00 88888.00 2019-07-19 11:41:04.000 200 33872.99 270.17 17101.03 88888.00 2019-07-19 11:41:05.000 200 33873.02 270.16 17101.02 37945.93 2019-07-19 11:41:06.000 200 33873.05 270.15 17101.03 88888.00 2019-07-19 11:41:07.000 200 33873.00 270.16 17101.00 88888.00 2019-07-19 11:41:08.000 200 33872.98 270.19 17101.00 88888.00 2019-07-19 11:41:09.000 200 33873.05 270.21 17101.02 88888.00 2019-07-19 11:41:10.000 200 33873.06 270.18 17101.02 37945.90 2019-07-19 11:41:11.000 200 33873.03 270.19 17101.02 88888.00 2019-07-19 11:41:12.000 200 33873.04 270.19 17101.06 88888.00 2019-07-19 11:41:13.000 200 33873.03 270.13 17101.01 88888.00 2019-07-19 11:41:14.000 200 33873.05 270.12 17101.00 88888.00 2019-07-19 11:41:15.000 200 33873.03 270.14 17101.05 37945.87 2019-07-19 11:41:16.000 200 33873.00 270.09 17101.07 88888.00 2019-07-19 11:41:17.000 200 33873.04 270.09 17101.05 88888.00 2019-07-19 11:41:18.000 200 33873.04 270.08 17101.06 88888.00 2019-07-19 11:41:19.000 200 33873.02 270.10 17101.06 88888.00 2019-07-19 11:41:20.000 200 33873.08 270.07 17101.06 37945.89 2019-07-19 11:41:21.000 200 33873.07 270.06 17101.09 88888.00 2019-07-19 11:41:22.000 200 33873.04 270.06 17101.06 88888.00 2019-07-19 11:41:23.000 200 33873.03 270.04 17101.04 88888.00 2019-07-19 11:41:24.000 200 33873.06 270.05 17101.03 88888.00 2019-07-19 11:41:25.000 200 33873.07 270.10 17101.01 37945.94 2019-07-19 11:41:26.000 200 33873.04 270.06 17101.03 88888.00 2019-07-19 11:41:27.000 200 33873.00 270.05 17101.05 88888.00 2019-07-19 11:41:28.000 200 33872.97 270.09 17101.02 88888.00 2019-07-19 11:41:29.000 200 33872.98 270.10 17101.02 88888.00 2019-07-19 11:41:30.000 200 33873.02 270.09 17101.05 37945.98 2019-07-19 11:41:31.000 200 33873.04 270.11 17101.02 88888.00 2019-07-19 11:41:32.000 200 33873.05 270.09 17101.02 88888.00 2019-07-19 11:41:33.000 200 33873.03 270.10 17101.05 88888.00 2019-07-19 11:41:34.000 200 33873.00 270.04 17101.02 88888.00 2019-07-19 11:41:35.000 200 33872.99 270.05 17101.11 37945.96 2019-07-19 11:41:36.000 200 33872.99 270.06 17101.13 88888.00 2019-07-19 11:41:37.000 200 33872.99 270.05 17101.12 88888.00 2019-07-19 11:41:38.000 200 33873.01 270.04 17101.17 88888.00 2019-07-19 11:41:39.000 200 33873.02 270.05 17101.16 88888.00 2019-07-19 11:41:40.000 200 33873.01 270.08 17101.15 37946.01 2019-07-19 11:41:41.000 200 33873.00 270.09 17101.13 88888.00 2019-07-19 11:41:42.000 200 33872.98 270.09 17101.12 88888.00 2019-07-19 11:41:43.000 200 33873.00 270.06 17101.11 88888.00 2019-07-19 11:41:44.000 200 33872.98 270.08 17101.12 88888.00 2019-07-19 11:41:45.000 200 33873.04 270.07 17101.13 37946.01 2019-07-19 11:41:46.000 200 33873.01 270.08 17101.15 88888.00 2019-07-19 11:41:47.000 200 33872.99 270.07 17101.12 88888.00 2019-07-19 11:41:48.000 200 33873.00 270.08 17101.11 88888.00 2019-07-19 11:41:49.000 200 33873.01 270.04 17101.09 88888.00 2019-07-19 11:41:50.000 200 33873.05 270.05 17101.05 37946.03 2019-07-19 11:41:51.000 200 33873.04 270.04 17101.08 88888.00 2019-07-19 11:41:52.000 200 33873.01 270.03 17101.08 88888.00 2019-07-19 11:41:53.000 200 33872.99 269.99 17101.10 88888.00 2019-07-19 11:41:54.000 200 33872.98 270.03 17101.10 88888.00 2019-07-19 11:41:55.000 200 33873.02 270.05 17101.09 37945.98 2019-07-19 11:41:56.000 200 33873.04 270.04 17101.12 88888.00 2019-07-19 11:41:57.000 200 33873.02 270.03 17101.17 88888.00 2019-07-19 11:41:58.000 200 33873.00 270.02 17101.12 88888.00 2019-07-19 11:41:59.000 200 33873.03 270.03 17101.12 88888.00 2019-07-19 11:42:00.000 200 33873.01 270.05 17101.16 37946.00 2019-07-19 11:42:01.000 200 33872.96 270.00 17101.12 88888.00 2019-07-19 11:42:02.000 200 33872.97 269.94 17101.11 88888.00 2019-07-19 11:42:03.000 200 33873.02 269.95 17101.14 88888.00 2019-07-19 11:42:04.000 200 33873.01 269.92 17101.15 88888.00 2019-07-19 11:42:05.000 200 33873.04 269.93 17101.14 37946.06 2019-07-19 11:42:06.000 200 33873.04 269.95 17101.13 88888.00 2019-07-19 11:42:07.000 200 33873.07 269.95 17101.15 88888.00 2019-07-19 11:42:08.000 200 33873.05 269.97 17101.21 88888.00 2019-07-19 11:42:09.000 200 33873.04 269.98 17101.18 88888.00 2019-07-19 11:42:10.000 200 33873.05 269.95 17101.15 37946.00 2019-07-19 11:42:11.000 200 33873.05 269.90 17101.11 88888.00 2019-07-19 11:42:12.000 200 33873.06 269.89 17101.10 88888.00 2019-07-19 11:42:13.000 200 33873.04 269.91 17101.14 88888.00 2019-07-19 11:42:14.000 200 33873.07 269.95 17101.17 88888.00 2019-07-19 11:42:15.000 200 33873.08 269.99 17101.18 37946.06 2019-07-19 11:42:16.000 200 33873.04 269.92 17101.16 88888.00 2019-07-19 11:42:17.000 200 33873.05 269.86 17101.11 88888.00 2019-07-19 11:42:18.000 200 33873.05 269.89 17101.15 88888.00 2019-07-19 11:42:19.000 200 33873.04 269.88 17101.17 88888.00 2019-07-19 11:42:20.000 200 33873.08 269.83 17101.14 37946.03 2019-07-19 11:42:21.000 200 33873.09 269.84 17101.13 88888.00 2019-07-19 11:42:22.000 200 33873.09 269.84 17101.13 88888.00 2019-07-19 11:42:23.000 200 33873.07 269.84 17101.10 88888.00 2019-07-19 11:42:24.000 200 33873.08 269.83 17101.06 88888.00 2019-07-19 11:42:25.000 200 33873.09 269.84 17101.11 37946.00 2019-07-19 11:42:26.000 200 33873.05 269.87 17101.12 88888.00 2019-07-19 11:42:27.000 200 33873.01 269.86 17101.14 88888.00 2019-07-19 11:42:28.000 200 33873.07 269.81 17101.13 88888.00 2019-07-19 11:42:29.000 200 33873.07 269.84 17101.11 88888.00 2019-07-19 11:42:30.000 200 33873.06 269.83 17101.11 37945.98 2019-07-19 11:42:31.000 200 33873.08 269.83 17101.12 88888.00 2019-07-19 11:42:32.000 200 33873.07 269.87 17101.14 88888.00 2019-07-19 11:42:33.000 200 33873.05 269.86 17101.13 88888.00 2019-07-19 11:42:34.000 200 33873.12 269.84 17101.14 88888.00 2019-07-19 11:42:35.000 200 33873.14 269.89 17101.19 37946.08 2019-07-19 11:42:36.000 200 33873.15 269.89 17101.16 88888.00 2019-07-19 11:42:37.000 200 33873.11 269.85 17101.13 88888.00 2019-07-19 11:42:38.000 200 33873.06 269.85 17101.12 88888.00 2019-07-19 11:42:39.000 200 33873.06 269.86 17101.08 88888.00 2019-07-19 11:42:40.000 200 33873.07 269.85 17101.10 37946.08 2019-07-19 11:42:41.000 200 33873.10 269.84 17101.17 88888.00 2019-07-19 11:42:42.000 200 33873.09 269.87 17101.20 88888.00 2019-07-19 11:42:43.000 200 33873.09 269.89 17101.22 88888.00 2019-07-19 11:42:44.000 200 33873.07 269.83 17101.21 88888.00 2019-07-19 11:42:45.000 200 33873.09 269.81 17101.18 37946.12 2019-07-19 11:42:46.000 200 33873.07 269.79 17101.16 88888.00 2019-07-19 11:42:47.000 200 33873.08 269.80 17101.16 88888.00 2019-07-19 11:42:48.000 200 33873.07 269.76 17101.17 88888.00 2019-07-19 11:42:49.000 200 33873.06 269.77 17101.24 88888.00 2019-07-19 11:42:50.000 200 33873.07 269.76 17101.22 37945.97 2019-07-19 11:42:51.000 200 33873.07 269.77 17101.21 88888.00 2019-07-19 11:42:52.000 200 33873.11 269.81 17101.20 88888.00 2019-07-19 11:42:53.000 200 33873.14 269.81 17101.20 88888.00 2019-07-19 11:42:54.000 200 33873.13 269.85 17101.20 88888.00 2019-07-19 11:42:55.000 200 33873.12 269.84 17101.15 37946.03 2019-07-19 11:42:56.000 200 33873.08 269.87 17101.15 88888.00 2019-07-19 11:42:57.000 200 33873.07 269.88 17101.16 88888.00 2019-07-19 11:42:58.000 200 33873.05 269.84 17101.18 88888.00 2019-07-19 11:42:59.000 200 33873.08 269.84 17101.19 88888.00 2019-07-19 11:43:00.000 200 33873.07 269.79 17101.22 37946.08 2019-07-19 11:43:01.000 200 33873.08 269.79 17101.22 88888.00 2019-07-19 11:43:02.000 200 33873.07 269.76 17101.25 88888.00 2019-07-19 11:43:03.000 200 33873.08 269.72 17101.21 88888.00 2019-07-19 11:43:04.000 200 33873.05 269.72 17101.17 88888.00 2019-07-19 11:43:05.000 200 33873.05 269.76 17101.19 37946.07 2019-07-19 11:43:06.000 200 33873.05 269.79 17101.20 88888.00 2019-07-19 11:43:07.000 200 33873.06 269.80 17101.19 88888.00 2019-07-19 11:43:08.000 200 33873.03 269.79 17101.20 88888.00 2019-07-19 11:43:09.000 200 33873.00 269.75 17101.26 88888.00 2019-07-19 11:43:10.000 200 33873.01 269.74 17101.25 37946.03 2019-07-19 11:43:11.000 200 33873.02 269.74 17101.21 88888.00 2019-07-19 11:43:12.000 200 33872.98 269.72 17101.22 88888.00 2019-07-19 11:43:13.000 200 33873.02 269.70 17101.23 88888.00 2019-07-19 11:43:14.000 200 33873.01 269.69 17101.22 88888.00 2019-07-19 11:43:15.000 200 33872.97 269.70 17101.26 37946.06 2019-07-19 11:43:16.000 200 33872.92 269.69 17101.26 88888.00 2019-07-19 11:43:17.000 200 33872.97 269.68 17101.25 88888.00 2019-07-19 11:43:18.000 200 33872.96 269.71 17101.25 88888.00 2019-07-19 11:43:19.000 200 33872.95 269.74 17101.26 88888.00 2019-07-19 11:43:20.000 200 33872.96 269.73 17101.23 37946.02 2019-07-19 11:43:21.000 200 33872.94 269.76 17101.26 88888.00 2019-07-19 11:43:22.000 200 33872.96 269.74 17101.24 88888.00 2019-07-19 11:43:23.000 200 33872.95 269.74 17101.23 88888.00 2019-07-19 11:43:24.000 200 33872.90 269.69 17101.23 88888.00 2019-07-19 11:43:25.000 200 33872.90 269.69 17101.19 37946.02 2019-07-19 11:43:26.000 200 33872.96 269.68 17101.24 88888.00 2019-07-19 11:43:27.000 200 33872.96 269.68 17101.28 88888.00 2019-07-19 11:43:28.000 200 33872.95 269.66 17101.28 88888.00 2019-07-19 11:43:29.000 200 33872.96 269.63 17101.27 88888.00 2019-07-19 11:43:30.000 200 33872.94 269.67 17101.29 37946.06 2019-07-19 11:43:31.000 200 33872.98 269.69 17101.30 88888.00 2019-07-19 11:43:32.000 200 33872.98 269.67 17101.27 88888.00 2019-07-19 11:43:33.000 200 33872.98 269.65 17101.26 88888.00 2019-07-19 11:43:34.000 200 33873.01 269.70 17101.26 88888.00 2019-07-19 11:43:35.000 200 33873.00 269.73 17101.28 37946.08 2019-07-19 11:43:36.000 200 33873.00 269.70 17101.27 88888.00 2019-07-19 11:43:37.000 200 33872.98 269.64 17101.28 88888.00 2019-07-19 11:43:38.000 200 33872.94 269.66 17101.29 88888.00 2019-07-19 11:43:39.000 200 33872.94 269.63 17101.27 88888.00 2019-07-19 11:43:40.000 200 33872.95 269.62 17101.29 37946.00 2019-07-19 11:43:41.000 200 33872.93 269.64 17101.31 88888.00 2019-07-19 11:43:42.000 200 33872.93 269.62 17101.32 88888.00 2019-07-19 11:43:43.000 200 33872.92 269.62 17101.30 88888.00 2019-07-19 11:43:44.000 200 33872.90 269.63 17101.31 88888.00 2019-07-19 11:43:45.000 200 33872.89 269.66 17101.29 37945.96 2019-07-19 11:43:46.000 200 33872.87 269.65 17101.28 88888.00 2019-07-19 11:43:47.000 200 33872.89 269.65 17101.25 88888.00 2019-07-19 11:43:48.000 200 33872.90 269.64 17101.22 88888.00 2019-07-19 11:43:49.000 200 33872.90 269.66 17101.25 88888.00 2019-07-19 11:43:50.000 200 33872.92 269.61 17101.26 37945.97 2019-07-19 11:43:51.000 200 33872.91 269.61 17101.27 88888.00 2019-07-19 11:43:52.000 200 33872.92 269.61 17101.27 88888.00 2019-07-19 11:43:53.000 200 33872.86 269.62 17101.26 88888.00 2019-07-19 11:43:54.000 200 33872.87 269.68 17101.31 88888.00 2019-07-19 11:43:55.000 200 33872.94 269.68 17101.34 37946.05 2019-07-19 11:43:56.000 200 33872.89 269.68 17101.31 88888.00 2019-07-19 11:43:57.000 200 33872.88 269.69 17101.33 88888.00 2019-07-19 11:43:58.000 200 33872.88 269.63 17101.33 88888.00 2019-07-19 11:43:59.000 200 33872.95 269.64 17101.35 88888.00 2019-07-19 11:44:00.000 200 33872.97 269.65 17101.37 37946.06 2019-07-19 11:44:01.000 200 33872.96 269.64 17101.36 88888.00 2019-07-19 11:44:02.000 200 33872.94 269.66 17101.34 88888.00 2019-07-19 11:44:03.000 200 33872.96 269.67 17101.35 88888.00 2019-07-19 11:44:04.000 200 33872.96 269.64 17101.37 88888.00 2019-07-19 11:44:05.000 200 33872.98 269.60 17101.37 37946.04 2019-07-19 11:44:06.000 200 33872.96 269.60 17101.39 88888.00 2019-07-19 11:44:07.000 200 33872.97 269.60 17101.40 88888.00 2019-07-19 11:44:08.000 200 33872.94 269.60 17101.37 88888.00 2019-07-19 11:44:09.000 200 33872.93 269.60 17101.34 88888.00 2019-07-19 11:44:10.000 200 33872.93 269.60 17101.35 37946.03 2019-07-19 11:44:11.000 200 33872.93 269.62 17101.36 88888.00 2019-07-19 11:44:12.000 200 33872.95 269.62 17101.39 88888.00 2019-07-19 11:44:13.000 200 33873.01 269.57 17101.42 88888.00 2019-07-19 11:44:14.000 200 33873.00 269.53 17101.32 88888.00 2019-07-19 11:44:15.000 200 33872.99 269.54 17101.37 37946.07 2019-07-19 11:44:16.000 200 33873.00 269.56 17101.42 88888.00 2019-07-19 11:44:17.000 200 33873.00 269.57 17101.43 88888.00 2019-07-19 11:44:18.000 200 33873.03 269.58 17101.39 88888.00 2019-07-19 11:44:19.000 200 33873.08 269.58 17101.39 88888.00 2019-07-19 11:44:20.000 200 33873.05 269.59 17101.36 37946.01 2019-07-19 11:44:21.000 200 33873.06 269.58 17101.36 88888.00 2019-07-19 11:44:22.000 200 33873.07 269.59 17101.37 88888.00 2019-07-19 11:44:23.000 200 33873.03 269.62 17101.36 88888.00 2019-07-19 11:44:24.000 200 33873.09 269.62 17101.38 88888.00 2019-07-19 11:44:25.000 200 33873.08 269.57 17101.37 37946.17 2019-07-19 11:44:26.000 200 33873.05 269.56 17101.37 88888.00 2019-07-19 11:44:27.000 200 33873.04 269.57 17101.34 88888.00 2019-07-19 11:44:28.000 200 33873.04 269.56 17101.34 88888.00 2019-07-19 11:44:29.000 200 33873.04 269.52 17101.36 88888.00 2019-07-19 11:44:30.000 200 33873.02 269.55 17101.37 37946.23 2019-07-19 11:44:31.000 200 33873.02 269.58 17101.35 88888.00 2019-07-19 11:44:32.000 200 33873.03 269.58 17101.37 88888.00 2019-07-19 11:44:33.000 200 33873.04 269.58 17101.40 88888.00 2019-07-19 11:44:34.000 200 33873.06 269.55 17101.40 88888.00 2019-07-19 11:44:35.000 200 33873.08 269.57 17101.42 37946.18 2019-07-19 11:44:36.000 200 33873.10 269.58 17101.38 88888.00 2019-07-19 11:44:37.000 200 33873.11 269.56 17101.35 88888.00 2019-07-19 11:44:38.000 200 33873.09 269.56 17101.36 88888.00 2019-07-19 11:44:39.000 200 33873.13 269.55 17101.32 88888.00 2019-07-19 11:44:40.000 200 33873.12 269.52 17101.30 37946.27 2019-07-19 11:44:41.000 200 33873.11 269.56 17101.32 88888.00 2019-07-19 11:44:42.000 200 33873.14 269.55 17101.31 88888.00 2019-07-19 11:44:43.000 200 33873.09 269.52 17101.30 88888.00 2019-07-19 11:44:44.000 200 33873.10 269.51 17101.34 88888.00 2019-07-19 11:44:45.000 200 33873.12 269.51 17101.34 37946.28 2019-07-19 11:44:46.000 200 33873.11 269.48 17101.37 88888.00 2019-07-19 11:44:47.000 200 33873.12 269.46 17101.37 88888.00 2019-07-19 11:44:48.000 200 33873.13 269.46 17101.39 88888.00 2019-07-19 11:44:49.000 200 33873.15 269.45 17101.37 88888.00 2019-07-19 11:44:50.000 200 33873.18 269.47 17101.39 37946.27 2019-07-19 11:44:51.000 200 33873.20 269.44 17101.38 88888.00 2019-07-19 11:44:52.000 200 33873.20 269.43 17101.38 88888.00 2019-07-19 11:44:53.000 200 33873.21 269.49 17101.35 88888.00 2019-07-19 11:44:54.000 200 33873.18 269.48 17101.29 88888.00 2019-07-19 11:44:55.000 200 33873.20 269.48 17101.30 37946.32 2019-07-19 11:44:56.000 200 33873.17 269.50 17101.31 88888.00 2019-07-19 11:44:57.000 200 33873.18 269.50 17101.36 88888.00 2019-07-19 11:44:58.000 200 33873.18 269.46 17101.31 88888.00 2019-07-19 11:44:59.000 200 33873.17 269.44 17101.30 88888.00 2019-07-19 11:45:00.000 200 33873.20 269.43 17101.28 37946.33 2019-07-19 11:45:01.000 200 33873.21 269.40 17101.31 88888.00 2019-07-19 11:45:02.000 200 33873.19 269.39 17101.33 88888.00 2019-07-19 11:45:03.000 200 33873.16 269.43 17101.33 88888.00 2019-07-19 11:45:04.000 200 33873.18 269.45 17101.34 88888.00 2019-07-19 11:45:05.000 200 33873.17 269.40 17101.33 37946.38 2019-07-19 11:45:06.000 200 33873.20 269.40 17101.37 88888.00 2019-07-19 11:45:07.000 200 33873.22 269.42 17101.40 88888.00 2019-07-19 11:45:08.000 200 33873.27 269.48 17101.40 88888.00 2019-07-19 11:45:09.000 200 33873.28 269.50 17101.40 88888.00 2019-07-19 11:45:10.000 200 33873.30 269.48 17101.38 37946.33 2019-07-19 11:45:11.000 200 33873.28 269.46 17101.37 88888.00 2019-07-19 11:45:12.000 200 33873.27 269.46 17101.40 88888.00 2019-07-19 11:45:13.000 200 33873.27 269.47 17101.39 88888.00 2019-07-19 11:45:14.000 200 33873.25 269.47 17101.39 88888.00 2019-07-19 11:45:15.000 200 33873.28 269.48 17101.41 37946.41 2019-07-19 11:45:16.000 200 33873.30 269.48 17101.40 88888.00 2019-07-19 11:45:17.000 200 33873.30 269.47 17101.41 88888.00 2019-07-19 11:45:18.000 200 33873.26 269.44 17101.44 88888.00 2019-07-19 11:45:19.000 200 33873.32 269.47 17101.43 88888.00 2019-07-19 11:45:20.000 200 33873.34 269.45 17101.43 37946.42 2019-07-19 11:45:21.000 200 33873.35 269.45 17101.41 88888.00 2019-07-19 11:45:22.000 200 33873.30 269.45 17101.43 88888.00 2019-07-19 11:45:23.000 200 33873.29 269.43 17101.41 88888.00 2019-07-19 11:45:24.000 200 33873.32 269.43 17101.44 88888.00 2019-07-19 11:45:25.000 200 33873.31 269.46 17101.44 37946.51 2019-07-19 11:45:26.000 200 33873.32 269.42 17101.44 88888.00 2019-07-19 11:45:27.000 200 33873.33 269.41 17101.49 88888.00 2019-07-19 11:45:28.000 200 33873.27 269.40 17101.45 88888.00 2019-07-19 11:45:29.000 200 33873.29 269.39 17101.42 88888.00 2019-07-19 11:45:30.000 200 33873.30 269.36 17101.38 37946.43 2019-07-19 11:45:31.000 200 33873.28 269.35 17101.45 88888.00 2019-07-19 11:45:32.000 200 33873.31 269.37 17101.47 88888.00 2019-07-19 11:45:33.000 200 33873.32 269.34 17101.46 88888.00 2019-07-19 11:45:34.000 200 33873.30 269.33 17101.47 88888.00 2019-07-19 11:45:35.000 200 33873.28 269.37 17101.46 37946.53 2019-07-19 11:45:36.000 200 33873.27 269.41 17101.40 88888.00 2019-07-19 11:45:37.000 200 33873.33 269.40 17101.44 88888.00 2019-07-19 11:45:38.000 200 33873.33 269.38 17101.48 88888.00 2019-07-19 11:45:39.000 200 33873.33 269.36 17101.47 88888.00 2019-07-19 11:45:40.000 200 33873.33 269.37 17101.45 37946.57 2019-07-19 11:45:41.000 200 33873.35 269.36 17101.43 88888.00 2019-07-19 11:45:42.000 200 33873.33 269.36 17101.42 88888.00 2019-07-19 11:45:43.000 200 33873.36 269.33 17101.43 88888.00 2019-07-19 11:45:44.000 200 33873.38 269.35 17101.46 88888.00 2019-07-19 11:45:45.000 200 33873.38 269.33 17101.51 37946.51 2019-07-19 11:45:46.000 200 33873.33 269.38 17101.49 88888.00 2019-07-19 11:45:47.000 200 33873.36 269.36 17101.47 88888.00 2019-07-19 11:45:48.000 200 33873.36 269.34 17101.50 88888.00 2019-07-19 11:45:49.000 200 33873.36 269.34 17101.49 88888.00 2019-07-19 11:45:50.000 200 33873.35 269.31 17101.43 37946.53 2019-07-19 11:45:51.000 200 33873.39 269.32 17101.44 88888.00 2019-07-19 11:45:52.000 200 33873.40 269.34 17101.43 88888.00 2019-07-19 11:45:53.000 200 33873.40 269.31 17101.44 88888.00 2019-07-19 11:45:54.000 200 33873.45 269.28 17101.45 88888.00 2019-07-19 11:45:55.000 200 33873.45 269.32 17101.43 37946.49 2019-07-19 11:45:56.000 200 33873.43 269.33 17101.43 88888.00 2019-07-19 11:45:57.000 200 33873.37 269.33 17101.42 88888.00 2019-07-19 11:45:58.000 200 33873.40 269.35 17101.42 88888.00 2019-07-19 11:45:59.000 200 33873.41 269.34 17101.40 88888.00 2019-07-19 11:46:00.000 200 33873.39 269.27 17101.36 37946.51 2019-07-19 11:46:01.000 200 33873.37 269.26 17101.41 88888.00 2019-07-19 11:46:02.000 200 33873.44 269.29 17101.43 88888.00 2019-07-19 11:46:03.000 200 33873.42 269.30 17101.45 88888.00 2019-07-19 11:46:04.000 200 33873.40 269.31 17101.48 88888.00 2019-07-19 11:46:05.000 200 33873.43 269.30 17101.48 37946.50 2019-07-19 11:46:06.000 200 33873.41 269.27 17101.45 88888.00 2019-07-19 11:46:07.000 200 33873.41 269.25 17101.44 88888.00 2019-07-19 11:46:08.000 200 33873.42 269.23 17101.43 88888.00 2019-07-19 11:46:09.000 200 33873.38 269.26 17101.45 88888.00 2019-07-19 11:46:10.000 200 33873.37 269.26 17101.42 37946.58 2019-07-19 11:46:11.000 200 33873.37 269.25 17101.45 88888.00 2019-07-19 11:46:12.000 200 33873.39 269.24 17101.46 88888.00 2019-07-19 11:46:13.000 200 33873.37 269.20 17101.45 88888.00 2019-07-19 11:46:14.000 200 33873.40 269.21 17101.48 88888.00 2019-07-19 11:46:15.000 200 33873.37 269.24 17101.49 37946.63 2019-07-19 11:46:16.000 200 33873.43 269.23 17101.46 88888.00 2019-07-19 11:46:17.000 200 33873.40 269.25 17101.47 88888.00 2019-07-19 11:46:18.000 200 33873.39 269.22 17101.46 88888.00 2019-07-19 11:46:19.000 200 33873.43 269.19 17101.45 88888.00 2019-07-19 11:46:20.000 200 33873.43 269.22 17101.47 37946.62 2019-07-19 11:46:21.000 200 33873.42 269.22 17101.50 88888.00 2019-07-19 11:46:22.000 200 33873.41 269.19 17101.55 88888.00 2019-07-19 11:46:23.000 200 33873.42 269.13 17101.56 88888.00 2019-07-19 11:46:24.000 200 33873.44 269.12 17101.53 88888.00 2019-07-19 11:46:25.000 200 33873.45 269.16 17101.51 37946.67 2019-07-19 11:46:26.000 200 33873.42 269.17 17101.49 88888.00 2019-07-19 11:46:27.000 200 33873.41 269.18 17101.44 88888.00 2019-07-19 11:46:28.000 200 33873.41 269.18 17101.49 88888.00 2019-07-19 11:46:29.000 200 33873.41 269.18 17101.52 88888.00 2019-07-19 11:46:30.000 200 33873.40 269.16 17101.52 37946.58 2019-07-19 11:46:31.000 200 33873.41 269.14 17101.51 88888.00 2019-07-19 11:46:32.000 200 33873.39 269.11 17101.51 88888.00 2019-07-19 11:46:33.000 200 33873.41 269.15 17101.49 88888.00 2019-07-19 11:46:34.000 200 33873.40 269.15 17101.49 88888.00 2019-07-19 11:46:35.000 200 33873.43 269.14 17101.50 37946.59 2019-07-19 11:46:36.000 200 33873.41 269.15 17101.52 88888.00 2019-07-19 11:46:37.000 200 33873.43 269.16 17101.57 88888.00 2019-07-19 11:46:38.000 200 33873.40 269.17 17101.55 88888.00 2019-07-19 11:46:39.000 200 33873.41 269.20 17101.57 88888.00 2019-07-19 11:46:40.000 200 33873.39 269.17 17101.56 37946.66 2019-07-19 11:46:41.000 200 33873.39 269.14 17101.56 88888.00 2019-07-19 11:46:42.000 200 33873.41 269.17 17101.55 88888.00 2019-07-19 11:46:43.000 200 33873.42 269.19 17101.60 88888.00 2019-07-19 11:46:44.000 200 33873.40 269.17 17101.60 88888.00 2019-07-19 11:46:45.000 200 33873.36 269.13 17101.61 37946.58 2019-07-19 11:46:46.000 200 33873.37 269.13 17101.64 88888.00 2019-07-19 11:46:47.000 200 33873.40 269.14 17101.61 88888.00 2019-07-19 11:46:48.000 200 33873.38 269.15 17101.60 88888.00 2019-07-19 11:46:49.000 200 33873.41 269.16 17101.59 88888.00 2019-07-19 11:46:50.000 200 33873.43 269.15 17101.60 37946.57 2019-07-19 11:46:51.000 200 33873.44 269.17 17101.57 88888.00 2019-07-19 11:46:52.000 200 33873.42 269.16 17101.55 88888.00 2019-07-19 11:46:53.000 200 33873.43 269.16 17101.63 88888.00 2019-07-19 11:46:54.000 200 33873.40 269.09 17101.61 88888.00 2019-07-19 11:46:55.000 200 33873.41 269.03 17101.61 37946.57 2019-07-19 11:46:56.000 200 33873.40 269.03 17101.61 88888.00 2019-07-19 11:46:57.000 200 33873.38 269.04 17101.58 88888.00 2019-07-19 11:46:58.000 200 33873.36 269.02 17101.64 88888.00 2019-07-19 11:46:59.000 200 33873.44 269.02 17101.64 88888.00 2019-07-19 11:47:00.000 200 33873.47 269.05 17101.62 37946.56 2019-07-19 11:47:01.000 200 33873.42 269.01 17101.60 88888.00 2019-07-19 11:47:02.000 200 33873.43 268.99 17101.62 88888.00 2019-07-19 11:47:03.000 200 33873.45 268.99 17101.64 88888.00 2019-07-19 11:47:04.000 200 33873.47 269.03 17101.67 88888.00 2019-07-19 11:47:05.000 200 33873.44 269.06 17101.68 37946.53 2019-07-19 11:47:06.000 200 33873.43 269.07 17101.64 88888.00 2019-07-19 11:47:07.000 200 33873.41 269.08 17101.58 88888.00 2019-07-19 11:47:08.000 200 33873.40 269.04 17101.58 88888.00 2019-07-19 11:47:09.000 200 33873.40 269.02 17101.58 88888.00 2019-07-19 11:47:10.000 200 33873.41 269.00 17101.61 37946.62 2019-07-19 11:47:11.000 200 33873.40 269.00 17101.60 88888.00 2019-07-19 11:47:12.000 200 33873.41 269.00 17101.60 88888.00 2019-07-19 11:47:13.000 200 33873.46 269.04 17101.63 88888.00 2019-07-19 11:47:14.000 200 33873.39 269.02 17101.65 88888.00 2019-07-19 11:47:15.000 200 33873.41 269.00 17101.65 37946.50 2019-07-19 11:47:16.000 200 33873.43 269.00 17101.65 88888.00 2019-07-19 11:47:17.000 200 33873.44 269.00 17101.61 88888.00 2019-07-19 11:47:18.000 200 33873.42 269.01 17101.63 88888.00 2019-07-19 11:47:19.000 200 33873.42 269.01 17101.65 88888.00 2019-07-19 11:47:20.000 200 33873.40 269.03 17101.62 37946.56 2019-07-19 11:47:21.000 200 33873.38 268.99 17101.63 88888.00 2019-07-19 11:47:22.000 200 33873.36 269.00 17101.64 88888.00 2019-07-19 11:47:23.000 200 33873.36 269.04 17101.63 88888.00 2019-07-19 11:47:24.000 200 33873.43 269.08 17101.65 88888.00 2019-07-19 11:47:25.000 200 33873.43 269.07 17101.66 37946.54 2019-07-19 11:47:26.000 200 33873.41 269.05 17101.63 88888.00 2019-07-19 11:47:27.000 200 33873.40 269.05 17101.61 88888.00 2019-07-19 11:47:28.000 200 33873.41 269.01 17101.68 88888.00 2019-07-19 11:47:29.000 200 33873.41 269.00 17101.70 88888.00 2019-07-19 11:47:30.000 200 33873.38 269.00 17101.64 37946.60 2019-07-19 11:47:31.000 200 33873.40 268.98 17101.65 88888.00 2019-07-19 11:47:32.000 200 33873.38 268.98 17101.69 88888.00 2019-07-19 11:47:33.000 200 33873.39 269.02 17101.69 88888.00 2019-07-19 11:47:34.000 200 33873.39 268.96 17101.62 88888.00 2019-07-19 11:47:35.000 200 33873.43 268.96 17101.66 37946.63 2019-07-19 11:47:36.000 200 33873.38 268.96 17101.65 88888.00 2019-07-19 11:47:37.000 200 33873.39 268.95 17101.66 88888.00 2019-07-19 11:47:38.000 200 33873.36 268.92 17101.66 88888.00 2019-07-19 11:47:39.000 200 33873.33 268.93 17101.66 88888.00 2019-07-19 11:47:40.000 200 33873.35 268.93 17101.66 37946.57 2019-07-19 11:47:41.000 200 33873.37 268.96 17101.67 88888.00 2019-07-19 11:47:42.000 200 33873.37 268.93 17101.69 88888.00 2019-07-19 11:47:43.000 200 33873.39 268.96 17101.71 88888.00 2019-07-19 11:47:44.000 200 33873.38 268.96 17101.66 88888.00 2019-07-19 11:47:45.000 200 33873.39 268.98 17101.63 37946.62 2019-07-19 11:47:46.000 200 33873.36 268.98 17101.67 88888.00 2019-07-19 11:47:47.000 200 33873.36 268.95 17101.63 88888.00 2019-07-19 11:47:48.000 200 33873.34 268.98 17101.58 88888.00 2019-07-19 11:47:49.000 200 33873.39 268.94 17101.63 88888.00 2019-07-19 11:47:50.000 200 33873.39 268.95 17101.65 37946.60 2019-07-19 11:47:51.000 200 33873.38 268.96 17101.62 88888.00 2019-07-19 11:47:52.000 200 33873.37 268.97 17101.66 88888.00 2019-07-19 11:47:53.000 200 33873.41 268.99 17101.67 88888.00 2019-07-19 11:47:54.000 200 33873.42 268.94 17101.69 88888.00 2019-07-19 11:47:55.000 200 33873.39 268.96 17101.66 37946.55 2019-07-19 11:47:56.000 200 33873.42 268.95 17101.67 88888.00 2019-07-19 11:47:57.000 200 33873.43 268.97 17101.68 88888.00 2019-07-19 11:47:58.000 200 33873.42 268.98 17101.70 88888.00 2019-07-19 11:47:59.000 200 33873.43 268.92 17101.73 88888.00 2019-07-19 11:48:00.000 200 33873.44 268.93 17101.70 37946.60 2019-07-19 11:48:01.000 200 33873.43 268.92 17101.67 88888.00 2019-07-19 11:48:02.000 200 33873.41 268.89 17101.66 88888.00 2019-07-19 11:48:03.000 200 33873.41 268.92 17101.66 88888.00 2019-07-19 11:48:04.000 200 33873.44 268.94 17101.65 88888.00 2019-07-19 11:48:05.000 200 33873.47 268.90 17101.65 37946.69 2019-07-19 11:48:06.000 200 33873.46 268.85 17101.67 88888.00 2019-07-19 11:48:07.000 200 33873.43 268.85 17101.64 88888.00 2019-07-19 11:48:08.000 200 33873.44 268.89 17101.68 88888.00 2019-07-19 11:48:09.000 200 33873.44 268.90 17101.66 88888.00 2019-07-19 11:48:10.000 200 33873.47 268.88 17101.67 37946.55 2019-07-19 11:48:11.000 200 33873.45 268.88 17101.68 88888.00 2019-07-19 11:48:12.000 200 33873.44 268.84 17101.68 88888.00 2019-07-19 11:48:13.000 200 33873.44 268.88 17101.66 88888.00 2019-07-19 11:48:14.000 200 33873.44 268.88 17101.69 88888.00 2019-07-19 11:48:15.000 200 33873.41 268.86 17101.70 37946.61 2019-07-19 11:48:16.000 200 33873.42 268.84 17101.71 88888.00 2019-07-19 11:48:17.000 200 33873.45 268.86 17101.71 88888.00 2019-07-19 11:48:18.000 200 33873.49 268.86 17101.73 88888.00 2019-07-19 11:48:19.000 200 33873.47 268.86 17101.78 88888.00 2019-07-19 11:48:20.000 200 33873.45 268.90 17101.76 37946.70 2019-07-19 11:48:21.000 200 33873.38 268.86 17101.73 88888.00 2019-07-19 11:48:22.000 200 33873.39 268.85 17101.66 88888.00 2019-07-19 11:48:23.000 200 33873.40 268.86 17101.68 88888.00 2019-07-19 11:48:24.000 200 33873.40 268.88 17101.70 88888.00 2019-07-19 11:48:25.000 200 33873.40 268.88 17101.73 37946.67 2019-07-19 11:48:26.000 200 33873.41 268.88 17101.74 88888.00 2019-07-19 11:48:27.000 200 33873.41 268.87 17101.72 88888.00 2019-07-19 11:48:28.000 200 33873.39 268.86 17101.73 88888.00 2019-07-19 11:48:29.000 200 33873.40 268.86 17101.72 88888.00 2019-07-19 11:48:30.000 200 33873.41 268.87 17101.73 37946.60 2019-07-19 11:48:31.000 200 33873.43 268.84 17101.69 88888.00 2019-07-19 11:48:32.000 200 33873.41 268.84 17101.67 88888.00 2019-07-19 11:48:33.000 200 33873.43 268.87 17101.71 88888.00 2019-07-19 11:48:34.000 200 33873.52 268.86 17101.69 88888.00 2019-07-19 11:48:35.000 200 33873.50 268.85 17101.67 37946.62 2019-07-19 11:48:36.000 200 33873.47 268.84 17101.66 88888.00 2019-07-19 11:48:37.000 200 33873.47 268.86 17101.68 88888.00 2019-07-19 11:48:38.000 200 33873.43 268.82 17101.67 88888.00 2019-07-19 11:48:39.000 200 33873.41 268.82 17101.69 88888.00 2019-07-19 11:48:40.000 200 33873.39 268.83 17101.70 37946.63 2019-07-19 11:48:41.000 200 33873.42 268.81 17101.67 88888.00 2019-07-19 11:48:42.000 200 33873.45 268.80 17101.69 88888.00 2019-07-19 11:48:43.000 200 33873.45 268.82 17101.71 88888.00 2019-07-19 11:48:44.000 200 33873.43 268.82 17101.75 88888.00 2019-07-19 11:48:45.000 200 33873.39 268.78 17101.78 37946.71 2019-07-19 11:48:46.000 200 33873.41 268.75 17101.81 88888.00 2019-07-19 11:48:47.000 200 33873.38 268.80 17101.76 88888.00 2019-07-19 11:48:48.000 200 33873.38 268.79 17101.77 88888.00 2019-07-19 11:48:49.000 200 33873.41 268.76 17101.75 88888.00 2019-07-19 11:48:50.000 200 33873.41 268.74 17101.74 37946.71 2019-07-19 11:48:51.000 200 33873.42 268.71 17101.71 88888.00 2019-07-19 11:48:52.000 200 33873.41 268.76 17101.71 88888.00 2019-07-19 11:48:53.000 200 33873.39 268.77 17101.73 88888.00 2019-07-19 11:48:54.000 200 33873.33 268.71 17101.73 88888.00 2019-07-19 11:48:55.000 200 33873.32 268.71 17101.73 37946.71 2019-07-19 11:48:56.000 200 33873.36 268.76 17101.77 88888.00 2019-07-19 11:48:57.000 200 33873.35 268.73 17101.73 88888.00 2019-07-19 11:48:58.000 200 33873.35 268.71 17101.77 88888.00 2019-07-19 11:48:59.000 200 33873.37 268.71 17101.73 88888.00 2019-07-19 11:49:00.000 200 33873.36 268.71 17101.75 37946.69 2019-07-19 11:49:01.000 200 33873.41 268.73 17101.77 88888.00 2019-07-19 11:49:02.000 200 33873.41 268.73 17101.75 88888.00 2019-07-19 11:49:03.000 200 33873.42 268.75 17101.70 88888.00 2019-07-19 11:49:04.000 200 33873.39 268.78 17101.74 88888.00 2019-07-19 11:49:05.000 200 33873.41 268.75 17101.79 37946.74 2019-07-19 11:49:06.000 200 33873.39 268.71 17101.76 88888.00 2019-07-19 11:49:07.000 200 33873.38 268.67 17101.75 88888.00 2019-07-19 11:49:08.000 200 33873.41 268.68 17101.75 88888.00 2019-07-19 11:49:09.000 200 33873.44 268.66 17101.70 88888.00 2019-07-19 11:49:10.000 200 33873.45 268.66 17101.75 37946.61 2019-07-19 11:49:11.000 200 33873.44 268.68 17101.77 88888.00 2019-07-19 11:49:12.000 200 33873.45 268.69 17101.74 88888.00 2019-07-19 11:49:13.000 200 33873.45 268.71 17101.76 88888.00 2019-07-19 11:49:14.000 200 33873.43 268.72 17101.76 88888.00 2019-07-19 11:49:15.000 200 33873.44 268.70 17101.76 37946.67 2019-07-19 11:49:16.000 200 33873.41 268.69 17101.78 88888.00 2019-07-19 11:49:17.000 200 33873.42 268.69 17101.77 88888.00 2019-07-19 11:49:18.000 200 33873.40 268.69 17101.81 88888.00 2019-07-19 11:49:19.000 200 33873.42 268.67 17101.79 88888.00 2019-07-19 11:49:20.000 200 33873.41 268.64 17101.77 37946.69 2019-07-19 11:49:21.000 200 33873.44 268.58 17101.79 88888.00 2019-07-19 11:49:22.000 200 33873.46 268.63 17101.80 88888.00 2019-07-19 11:49:23.000 200 33873.48 268.61 17101.77 88888.00 2019-07-19 11:49:24.000 200 33873.47 268.65 17101.72 88888.00 2019-07-19 11:49:25.000 200 33873.41 268.67 17101.73 37946.71 2019-07-19 11:49:26.000 200 33873.40 268.64 17101.75 88888.00 2019-07-19 11:49:27.000 200 33873.38 268.64 17101.73 88888.00 2019-07-19 11:49:28.000 200 33873.40 268.66 17101.72 88888.00 2019-07-19 11:49:29.000 200 33873.39 268.65 17101.73 88888.00 2019-07-19 11:49:30.000 200 33873.43 268.61 17101.74 37946.63 2019-07-19 11:49:31.000 200 33873.40 268.59 17101.73 88888.00 2019-07-19 11:49:32.000 200 33873.38 268.64 17101.71 88888.00 2019-07-19 11:49:33.000 200 33873.39 268.67 17101.73 88888.00 2019-07-19 11:49:34.000 200 33873.42 268.64 17101.74 88888.00 2019-07-19 11:49:35.000 200 33873.41 268.64 17101.76 37946.72 2019-07-19 11:49:36.000 200 33873.43 268.66 17101.72 88888.00 2019-07-19 11:49:37.000 200 33873.44 268.68 17101.71 88888.00 2019-07-19 11:49:38.000 200 33873.39 268.66 17101.71 88888.00 2019-07-19 11:49:39.000 200 33873.42 268.65 17101.74 88888.00 2019-07-19 11:49:40.000 200 33873.45 268.65 17101.77 37946.64 2019-07-19 11:49:41.000 200 33873.46 268.66 17101.77 88888.00 2019-07-19 11:49:42.000 200 33873.45 268.66 17101.76 88888.00 2019-07-19 11:49:43.000 200 33873.45 268.67 17101.77 88888.00 2019-07-19 11:49:44.000 200 33873.45 268.69 17101.78 88888.00 2019-07-19 11:49:45.000 200 33873.45 268.67 17101.83 37946.73 2019-07-19 11:49:46.000 200 33873.43 268.63 17101.80 88888.00 2019-07-19 11:49:47.000 200 33873.47 268.64 17101.78 88888.00 2019-07-19 11:49:48.000 200 33873.52 268.68 17101.81 88888.00 2019-07-19 11:49:49.000 200 33873.54 268.67 17101.77 88888.00 2019-07-19 11:49:50.000 200 33873.49 268.65 17101.80 37946.81 2019-07-19 11:49:51.000 200 33873.49 268.63 17101.80 88888.00 2019-07-19 11:49:52.000 200 33873.49 268.67 17101.78 88888.00 2019-07-19 11:49:53.000 200 33873.48 268.68 17101.76 88888.00 2019-07-19 11:49:54.000 200 33873.47 268.66 17101.76 88888.00 2019-07-19 11:49:55.000 200 33873.52 268.62 17101.78 37946.71 2019-07-19 11:49:56.000 200 33873.54 268.61 17101.80 88888.00 2019-07-19 11:49:57.000 200 33873.55 268.63 17101.77 88888.00 2019-07-19 11:49:58.000 200 33873.53 268.58 17101.75 88888.00 2019-07-19 11:49:59.000 200 33873.52 268.59 17101.75 88888.00 2019-07-19 11:50:00.000 200 33873.51 268.57 17101.78 37946.81 2019-07-19 11:50:01.000 200 33873.54 268.55 17101.79 88888.00 2019-07-19 11:50:02.000 200 33873.54 268.51 17101.78 88888.00 2019-07-19 11:50:03.000 200 33873.57 268.53 17101.79 88888.00 2019-07-19 11:50:04.000 200 33873.59 268.57 17101.77 88888.00 2019-07-19 11:50:05.000 200 33873.58 268.52 17101.74 37946.79 2019-07-19 11:50:06.000 200 33873.58 268.54 17101.75 88888.00 2019-07-19 11:50:07.000 200 33873.61 268.54 17101.73 88888.00 2019-07-19 11:50:08.000 200 33873.61 268.54 17101.78 88888.00 2019-07-19 11:50:09.000 200 33873.60 268.56 17101.77 88888.00 2019-07-19 11:50:10.000 200 33873.60 268.58 17101.76 37946.86 2019-07-19 11:50:11.000 200 33873.61 268.59 17101.78 88888.00 2019-07-19 11:50:12.000 200 33873.59 268.54 17101.76 88888.00 2019-07-19 11:50:13.000 200 33873.55 268.51 17101.74 88888.00 2019-07-19 11:50:14.000 200 33873.56 268.52 17101.77 88888.00 2019-07-19 11:50:15.000 200 33873.52 268.54 17101.81 37946.83 2019-07-19 11:50:16.000 200 33873.52 268.51 17101.74 88888.00 2019-07-19 11:50:17.000 200 33873.54 268.50 17101.76 88888.00 2019-07-19 11:50:18.000 200 33873.60 268.50 17101.76 88888.00 2019-07-19 11:50:19.000 200 33873.58 268.52 17101.73 88888.00 2019-07-19 11:50:20.000 200 33873.57 268.50 17101.73 37946.81 2019-07-19 11:50:21.000 200 33873.57 268.48 17101.75 88888.00 2019-07-19 11:50:22.000 200 33873.58 268.50 17101.75 88888.00 2019-07-19 11:50:23.000 200 33873.58 268.49 17101.73 88888.00 2019-07-19 11:50:24.000 200 33873.59 268.51 17101.72 88888.00 2019-07-19 11:50:25.000 200 33873.62 268.54 17101.73 37946.83 2019-07-19 11:50:26.000 200 33873.61 268.55 17101.74 88888.00 2019-07-19 11:50:27.000 200 33873.64 268.52 17101.78 88888.00 2019-07-19 11:50:28.000 200 33873.64 268.51 17101.82 88888.00 2019-07-19 11:50:29.000 200 33873.68 268.52 17101.78 88888.00 2019-07-19 11:50:30.000 200 33873.68 268.48 17101.74 37946.92 2019-07-19 11:50:31.000 200 33873.66 268.48 17101.69 88888.00 2019-07-19 11:50:32.000 200 33873.64 268.46 17101.74 88888.00 2019-07-19 11:50:33.000 200 33873.66 268.46 17101.76 88888.00 2019-07-19 11:50:34.000 200 33873.68 268.48 17101.80 88888.00 2019-07-19 11:50:35.000 200 33873.68 268.48 17101.76 37946.89 2019-07-19 11:50:36.000 200 33873.70 268.49 17101.76 88888.00 2019-07-19 11:50:37.000 200 33873.67 268.47 17101.76 88888.00 2019-07-19 11:50:38.000 200 33873.69 268.50 17101.77 88888.00 2019-07-19 11:50:39.000 200 33873.67 268.50 17101.77 88888.00 2019-07-19 11:50:40.000 200 33873.69 268.48 17101.76 37946.96 2019-07-19 11:50:41.000 200 33873.77 268.46 17101.78 88888.00 2019-07-19 11:50:42.000 200 33873.76 268.46 17101.76 88888.00 2019-07-19 11:50:43.000 200 33873.77 268.49 17101.77 88888.00 2019-07-19 11:50:44.000 200 33873.80 268.46 17101.70 88888.00 2019-07-19 11:50:45.000 200 33873.85 268.47 17101.71 37946.99 2019-07-19 11:50:46.000 200 33873.83 268.46 17101.72 88888.00 2019-07-19 11:50:47.000 200 33873.82 268.47 17101.71 88888.00 2019-07-19 11:50:48.000 200 33873.79 268.47 17101.68 88888.00 2019-07-19 11:50:49.000 200 33873.82 268.40 17101.69 88888.00 2019-07-19 11:50:50.000 200 33873.83 268.44 17101.71 37947.09 2019-07-19 11:50:51.000 200 33873.85 268.44 17101.71 88888.00 2019-07-19 11:50:52.000 200 33873.86 268.47 17101.68 88888.00 2019-07-19 11:50:53.000 200 33873.89 268.53 17101.67 88888.00 2019-07-19 11:50:54.000 200 33873.87 268.52 17101.68 88888.00 2019-07-19 11:50:55.000 200 33873.86 268.43 17101.71 37947.10 2019-07-19 11:50:56.000 200 33873.87 268.36 17101.69 88888.00 2019-07-19 11:50:57.000 200 33873.90 268.39 17101.69 88888.00 2019-07-19 11:50:58.000 200 33873.91 268.44 17101.68 88888.00 2019-07-19 11:50:59.000 200 33873.95 268.41 17101.71 88888.00 2019-07-19 11:51:00.000 200 33873.89 268.35 17101.75 37947.15 2019-07-19 11:51:01.000 200 33873.87 268.36 17101.76 88888.00 2019-07-19 11:51:02.000 200 33873.93 268.37 17101.73 88888.00 2019-07-19 11:51:03.000 200 33873.97 268.39 17101.72 88888.00 2019-07-19 11:51:04.000 200 33873.99 268.35 17101.74 88888.00 2019-07-19 11:51:05.000 200 33873.98 268.38 17101.72 37947.10 2019-07-19 11:51:06.000 200 33873.98 268.36 17101.71 88888.00 2019-07-19 11:51:07.000 200 33873.96 268.35 17101.74 88888.00 2019-07-19 11:51:08.000 200 33873.95 268.37 17101.76 88888.00 2019-07-19 11:51:09.000 200 33873.94 268.39 17101.76 88888.00 2019-07-19 11:51:10.000 200 33874.01 268.37 17101.76 37947.19 2019-07-19 11:51:11.000 200 33874.00 268.35 17101.75 88888.00 2019-07-19 11:51:12.000 200 33874.02 268.35 17101.80 88888.00 2019-07-19 11:51:13.000 200 33874.01 268.32 17101.81 88888.00 2019-07-19 11:51:14.000 200 33873.99 268.36 17101.77 88888.00 2019-07-19 11:51:15.000 200 33874.02 268.32 17101.79 37947.14 2019-07-19 11:51:16.000 200 33874.04 268.32 17101.79 88888.00 2019-07-19 11:51:17.000 200 33874.01 268.31 17101.80 88888.00 2019-07-19 11:51:18.000 200 33874.04 268.29 17101.82 88888.00 2019-07-19 11:51:19.000 200 33874.05 268.26 17101.79 88888.00 2019-07-19 11:51:20.000 200 33874.05 268.27 17101.75 37947.26 2019-07-19 11:51:21.000 200 33874.04 268.23 17101.74 88888.00 2019-07-19 11:51:22.000 200 33874.02 268.24 17101.76 88888.00 2019-07-19 11:51:23.000 200 33874.03 268.25 17101.80 88888.00 2019-07-19 11:51:24.000 200 33874.06 268.25 17101.78 88888.00 2019-07-19 11:51:25.000 200 33874.10 268.25 17101.73 37947.22 2019-07-19 11:51:26.000 200 33874.14 268.22 17101.73 88888.00 2019-07-19 11:51:27.000 200 33874.14 268.20 17101.76 88888.00 2019-07-19 11:51:28.000 200 33874.09 268.26 17101.78 88888.00 2019-07-19 11:51:29.000 200 33874.12 268.27 17101.77 88888.00 2019-07-19 11:51:30.000 200 33874.14 268.27 17101.78 37947.25 2019-07-19 11:51:31.000 200 33874.16 268.26 17101.77 88888.00 2019-07-19 11:51:32.000 200 33874.15 268.24 17101.78 88888.00 2019-07-19 11:51:33.000 200 33874.17 268.21 17101.79 88888.00 2019-07-19 11:51:34.000 200 33874.15 268.17 17101.76 88888.00 2019-07-19 11:51:35.000 200 33874.17 268.17 17101.79 37947.38 2019-07-19 11:51:36.000 200 33874.15 268.16 17101.78 88888.00 2019-07-19 11:51:37.000 200 33874.16 268.16 17101.78 88888.00 2019-07-19 11:51:38.000 200 33874.10 268.18 17101.78 88888.00 2019-07-19 11:51:39.000 200 33874.14 268.19 17101.78 88888.00 2019-07-19 11:51:40.000 200 33874.15 268.18 17101.75 37947.31 2019-07-19 11:51:41.000 200 33874.17 268.20 17101.79 88888.00 2019-07-19 11:51:42.000 200 33874.19 268.17 17101.80 88888.00 2019-07-19 11:51:43.000 200 33874.18 268.17 17101.78 88888.00 2019-07-19 11:51:44.000 200 33874.17 268.14 17101.76 88888.00 2019-07-19 11:51:45.000 200 33874.16 268.19 17101.77 37947.33 2019-07-19 11:51:46.000 200 33874.16 268.16 17101.76 88888.00 2019-07-19 11:51:47.000 200 33874.17 268.15 17101.81 88888.00 2019-07-19 11:51:48.000 200 33874.16 268.11 17101.79 88888.00 2019-07-19 11:51:49.000 200 33874.15 268.14 17101.77 88888.00 2019-07-19 11:51:50.000 200 33874.17 268.15 17101.79 37947.45 2019-07-19 11:51:51.000 200 33874.20 268.14 17101.79 88888.00 2019-07-19 11:51:52.000 200 33874.24 268.14 17101.77 88888.00 2019-07-19 11:51:53.000 200 33874.25 268.16 17101.78 88888.00 2019-07-19 11:51:54.000 200 33874.22 268.15 17101.79 88888.00 2019-07-19 11:51:55.000 200 33874.25 268.16 17101.81 37947.54 2019-07-19 11:51:56.000 200 33874.25 268.17 17101.78 88888.00 2019-07-19 11:51:57.000 200 33874.28 268.15 17101.77 88888.00 2019-07-19 11:51:58.000 200 33874.28 268.08 17101.75 88888.00 2019-07-19 11:51:59.000 200 33874.24 268.09 17101.75 88888.00 2019-07-19 11:52:00.000 200 33874.27 268.10 17101.71 37947.53 2019-07-19 11:52:01.000 200 33874.29 268.12 17101.70 88888.00 2019-07-19 11:52:02.000 200 33874.32 268.10 17101.71 88888.00 2019-07-19 11:52:03.000 200 33874.33 268.11 17101.73 88888.00 2019-07-19 11:52:04.000 200 33874.33 268.10 17101.74 88888.00 2019-07-19 11:52:05.000 200 33874.35 268.09 17101.70 37947.58 2019-07-19 11:52:06.000 200 33874.34 268.07 17101.70 88888.00 2019-07-19 11:52:07.000 200 33874.32 268.07 17101.68 88888.00 2019-07-19 11:52:08.000 200 33874.29 268.10 17101.67 88888.00 2019-07-19 11:52:09.000 200 33874.33 268.12 17101.70 88888.00 2019-07-19 11:52:10.000 200 33874.39 268.11 17101.70 37947.55 2019-07-19 11:52:11.000 200 33874.40 268.10 17101.69 88888.00 2019-07-19 11:52:12.000 200 33874.39 268.12 17101.65 88888.00 2019-07-19 11:52:13.000 200 33874.41 268.09 17101.67 88888.00 2019-07-19 11:52:14.000 200 33874.45 268.13 17101.69 88888.00 2019-07-19 11:52:15.000 200 33874.43 268.16 17101.72 37947.64 2019-07-19 11:52:16.000 200 33874.42 268.13 17101.74 88888.00 2019-07-19 11:52:17.000 200 33874.41 268.11 17101.75 88888.00 2019-07-19 11:52:18.000 200 33874.46 268.08 17101.71 88888.00 2019-07-19 11:52:19.000 200 33874.43 268.10 17101.72 88888.00 2019-07-19 11:52:20.000 200 33874.42 268.07 17101.71 37947.58 2019-07-19 11:52:21.000 200 33874.47 268.10 17101.72 88888.00 2019-07-19 11:52:22.000 200 33874.47 268.10 17101.73 88888.00 2019-07-19 11:52:23.000 200 33874.43 268.06 17101.77 88888.00 2019-07-19 11:52:24.000 200 33874.46 268.02 17101.81 88888.00 2019-07-19 11:52:25.000 200 33874.49 268.02 17101.80 37947.69 2019-07-19 11:52:26.000 200 33874.49 267.99 17101.76 88888.00 2019-07-19 11:52:27.000 200 33874.49 267.96 17101.70 88888.00 2019-07-19 11:52:28.000 200 33874.48 267.95 17101.78 88888.00 2019-07-19 11:52:29.000 200 33874.44 267.97 17101.80 88888.00 2019-07-19 11:52:30.000 200 33874.47 267.97 17101.78 37947.58 2019-07-19 11:52:31.000 200 33874.51 267.91 17101.79 88888.00 2019-07-19 11:52:32.000 200 33874.53 267.94 17101.80 88888.00 2019-07-19 11:52:33.000 200 33874.53 267.96 17101.83 88888.00 2019-07-19 11:52:34.000 200 33874.47 267.98 17101.79 88888.00 2019-07-19 11:52:35.000 200 33874.49 267.99 17101.77 37947.77 2019-07-19 11:52:36.000 200 33874.53 267.99 17101.79 88888.00 2019-07-19 11:52:37.000 200 33874.54 267.93 17101.80 88888.00 2019-07-19 11:52:38.000 200 33874.57 267.90 17101.85 88888.00 2019-07-19 11:52:39.000 200 33874.54 267.92 17101.83 88888.00 2019-07-19 11:52:40.000 200 33874.52 267.91 17101.83 37947.70 2019-07-19 11:52:41.000 200 33874.53 267.94 17101.83 88888.00 2019-07-19 11:52:42.000 200 33874.52 267.92 17101.83 88888.00 2019-07-19 11:52:43.000 200 33874.56 267.96 17101.80 88888.00 2019-07-19 11:52:44.000 200 33874.59 267.99 17101.79 88888.00 2019-07-19 11:52:45.000 200 33874.52 267.93 17101.83 37947.72 2019-07-19 11:52:46.000 200 33874.55 267.90 17101.82 88888.00 2019-07-19 11:52:47.000 200 33874.56 267.89 17101.84 88888.00 2019-07-19 11:52:48.000 200 33874.56 267.90 17101.84 88888.00 2019-07-19 11:52:49.000 200 33874.57 267.89 17101.80 88888.00 2019-07-19 11:52:50.000 200 33874.55 267.84 17101.80 37947.74 2019-07-19 11:52:51.000 200 33874.59 267.84 17101.82 88888.00 2019-07-19 11:52:52.000 200 33874.58 267.83 17101.84 88888.00 2019-07-19 11:52:53.000 200 33874.56 267.85 17101.86 88888.00 2019-07-19 11:52:54.000 200 33874.54 267.81 17101.86 88888.00 2019-07-19 11:52:55.000 200 33874.58 267.80 17101.85 37947.79 2019-07-19 11:52:56.000 200 33874.60 267.80 17101.90 88888.00 2019-07-19 11:52:57.000 200 33874.59 267.82 17101.88 88888.00 2019-07-19 11:52:58.000 200 33874.58 267.78 17101.84 88888.00 2019-07-19 11:52:59.000 200 33874.57 267.76 17101.83 88888.00 2019-07-19 11:53:00.000 200 33874.59 267.79 17101.83 37947.85 2019-07-19 11:53:01.000 200 33874.59 267.79 17101.84 88888.00 2019-07-19 11:53:02.000 200 33874.65 267.81 17101.85 88888.00 2019-07-19 11:53:03.000 200 33874.62 267.78 17101.85 88888.00 2019-07-19 11:53:04.000 200 33874.58 267.75 17101.82 88888.00 2019-07-19 11:53:05.000 200 33874.58 267.75 17101.84 37947.74 2019-07-19 11:53:06.000 200 33874.59 267.79 17101.85 88888.00 2019-07-19 11:53:07.000 200 33874.60 267.79 17101.87 88888.00 2019-07-19 11:53:08.000 200 33874.61 267.77 17101.85 88888.00 2019-07-19 11:53:09.000 200 33874.65 267.74 17101.86 88888.00 2019-07-19 11:53:10.000 200 33874.61 267.74 17101.86 37947.81 2019-07-19 11:53:11.000 200 33874.60 267.78 17101.90 88888.00 2019-07-19 11:53:12.000 200 33874.57 267.77 17101.89 88888.00 2019-07-19 11:53:13.000 200 33874.62 267.83 17101.89 88888.00 2019-07-19 11:53:14.000 200 33874.63 267.83 17101.90 88888.00 2019-07-19 11:53:15.000 200 33874.61 267.84 17101.89 37947.81 2019-07-19 11:53:16.000 200 33874.65 267.83 17101.89 88888.00 2019-07-19 11:53:17.000 200 33874.68 267.81 17101.91 88888.00 2019-07-19 11:53:18.000 200 33874.68 267.75 17101.90 88888.00 2019-07-19 11:53:19.000 200 33874.65 267.79 17101.87 88888.00 2019-07-19 11:53:20.000 200 33874.66 267.76 17101.91 37947.91 2019-07-19 11:53:21.000 200 33874.69 267.75 17101.89 88888.00 2019-07-19 11:53:22.000 200 33874.74 267.74 17101.86 88888.00 2019-07-19 11:53:23.000 200 33874.71 267.76 17101.88 88888.00 2019-07-19 11:53:24.000 200 33874.68 267.78 17101.88 88888.00 2019-07-19 11:53:25.000 200 33874.68 267.79 17101.86 37947.89 2019-07-19 11:53:26.000 200 33874.69 267.80 17101.88 88888.00 2019-07-19 11:53:27.000 200 33874.71 267.78 17101.89 88888.00 2019-07-19 11:53:28.000 200 33874.66 267.73 17101.89 88888.00 2019-07-19 11:53:29.000 200 33874.72 267.71 17101.87 88888.00 2019-07-19 11:53:30.000 200 33874.73 267.69 17101.83 37947.91 2019-07-19 11:53:31.000 200 33874.75 267.68 17101.84 88888.00 2019-07-19 11:53:32.000 200 33874.75 267.69 17101.90 88888.00 2019-07-19 11:53:33.000 200 33874.75 267.68 17101.92 88888.00 2019-07-19 11:53:34.000 200 33874.78 267.65 17101.89 88888.00 2019-07-19 11:53:35.000 200 33874.76 267.67 17101.87 37947.92 2019-07-19 11:53:36.000 200 33874.71 267.68 17101.89 88888.00 2019-07-19 11:53:37.000 200 33874.70 267.69 17101.88 88888.00 2019-07-19 11:53:38.000 200 33874.70 267.69 17101.89 88888.00 2019-07-19 11:53:39.000 200 33874.72 267.67 17101.86 88888.00 2019-07-19 11:53:40.000 200 33874.74 267.68 17101.90 37947.98 2019-07-19 11:53:41.000 200 33874.76 267.67 17101.89 88888.00 2019-07-19 11:53:42.000 200 33874.75 267.61 17101.84 88888.00 2019-07-19 11:53:43.000 200 33874.71 267.56 17101.87 88888.00 2019-07-19 11:53:44.000 200 33874.69 267.57 17101.86 88888.00 2019-07-19 11:53:45.000 200 33874.72 267.59 17101.85 37947.98 2019-07-19 11:53:46.000 200 33874.71 267.60 17101.86 88888.00 2019-07-19 11:53:47.000 200 33874.74 267.60 17101.89 88888.00 2019-07-19 11:53:48.000 200 33874.72 267.62 17101.88 88888.00 2019-07-19 11:53:49.000 200 33874.71 267.61 17101.87 88888.00 2019-07-19 11:53:50.000 200 33874.73 267.59 17101.86 37947.95 2019-07-19 11:53:51.000 200 33874.72 267.61 17101.91 88888.00 2019-07-19 11:53:52.000 200 33874.75 267.58 17101.88 88888.00 2019-07-19 11:53:53.000 200 33874.77 267.59 17101.91 88888.00 2019-07-19 11:53:54.000 200 33874.77 267.60 17101.92 88888.00 2019-07-19 11:53:55.000 200 33874.78 267.54 17101.91 37948.00 2019-07-19 11:53:56.000 200 33874.76 267.56 17101.91 88888.00 2019-07-19 11:53:57.000 200 33874.76 267.51 17101.89 88888.00 2019-07-19 11:53:58.000 200 33874.73 267.50 17101.86 88888.00 2019-07-19 11:53:59.000 200 33874.75 267.52 17101.88 88888.00 2019-07-19 11:54:00.000 200 33874.77 267.53 17101.89 37948.00 2019-07-19 11:54:01.000 200 33874.79 267.54 17101.91 88888.00 2019-07-19 11:54:02.000 200 33874.82 267.57 17101.92 88888.00 2019-07-19 11:54:03.000 200 33874.83 267.56 17101.93 88888.00 2019-07-19 11:54:04.000 200 33874.82 267.53 17101.92 88888.00 2019-07-19 11:54:05.000 200 33874.80 267.55 17101.93 37947.96 2019-07-19 11:54:06.000 200 33874.78 267.56 17101.94 88888.00 2019-07-19 11:54:07.000 200 33874.80 267.56 17101.94 88888.00 2019-07-19 11:54:08.000 200 33874.80 267.59 17101.92 88888.00 2019-07-19 11:54:09.000 200 33874.79 267.56 17101.91 88888.00 2019-07-19 11:54:10.000 200 33874.79 267.53 17101.93 37947.97 2019-07-19 11:54:11.000 200 33874.85 267.49 17101.95 88888.00 2019-07-19 11:54:12.000 200 33874.82 267.51 17101.95 88888.00 2019-07-19 11:54:13.000 200 33874.80 267.51 17101.91 88888.00 2019-07-19 11:54:14.000 200 33874.83 267.52 17101.91 88888.00 2019-07-19 11:54:15.000 200 33874.82 267.50 17101.95 37948.04 2019-07-19 11:54:16.000 200 33874.86 267.49 17101.94 88888.00 2019-07-19 11:54:17.000 200 33874.86 267.47 17101.93 88888.00 2019-07-19 11:54:18.000 200 33874.85 267.44 17101.93 88888.00 2019-07-19 11:54:19.000 200 33874.83 267.45 17101.95 88888.00 2019-07-19 11:54:20.000 200 33874.84 267.43 17101.97 37948.01 2019-07-19 11:54:21.000 200 33874.84 267.48 17101.97 88888.00 2019-07-19 11:54:22.000 200 33874.83 267.47 17101.95 88888.00 2019-07-19 11:54:23.000 200 33874.86 267.46 17101.94 88888.00 2019-07-19 11:54:24.000 200 33874.89 267.50 17101.93 88888.00 2019-07-19 11:54:25.000 200 33874.89 267.53 17101.94 37948.04 2019-07-19 11:54:26.000 200 33874.92 267.50 17101.92 88888.00 2019-07-19 11:54:27.000 200 33874.90 267.44 17101.88 88888.00 2019-07-19 11:54:28.000 200 33874.89 267.42 17101.88 88888.00 2019-07-19 11:54:29.000 200 33874.87 267.44 17101.88 88888.00 2019-07-19 11:54:30.000 200 33874.86 267.45 17101.92 37948.12 2019-07-19 11:54:31.000 200 33874.91 267.41 17101.91 88888.00 2019-07-19 11:54:32.000 200 33874.93 267.40 17101.90 88888.00 2019-07-19 11:54:33.000 200 33874.91 267.42 17101.90 88888.00 2019-07-19 11:54:34.000 200 33874.92 267.40 17101.97 88888.00 2019-07-19 11:54:35.000 200 33874.92 267.40 17101.94 37948.09 2019-07-19 11:54:36.000 200 33874.88 267.38 17101.91 88888.00 2019-07-19 11:54:37.000 200 33874.91 267.38 17101.94 88888.00 2019-07-19 11:54:38.000 200 33874.93 267.38 17101.91 88888.00 2019-07-19 11:54:39.000 200 33874.95 267.39 17101.92 88888.00 2019-07-19 11:54:40.000 200 33874.94 267.42 17101.95 37948.14 2019-07-19 11:54:41.000 200 33874.98 267.41 17101.95 88888.00 2019-07-19 11:54:42.000 200 33874.97 267.39 17101.93 88888.00 2019-07-19 11:54:43.000 200 33874.97 267.41 17101.95 88888.00 2019-07-19 11:54:44.000 200 33874.97 267.41 17102.00 88888.00 2019-07-19 11:54:45.000 200 33874.95 267.39 17101.98 37948.12 2019-07-19 11:54:46.000 200 33874.94 267.37 17101.97 88888.00 2019-07-19 11:54:47.000 200 33875.00 267.39 17102.01 88888.00 2019-07-19 11:54:48.000 200 33874.98 267.36 17102.03 88888.00 2019-07-19 11:54:49.000 200 33874.95 267.34 17101.97 88888.00 2019-07-19 11:54:50.000 200 33874.99 267.36 17101.97 37948.24 2019-07-19 11:54:51.000 200 33875.01 267.34 17101.97 88888.00 2019-07-19 11:54:52.000 200 33874.97 267.38 17101.98 88888.00 2019-07-19 11:54:53.000 200 33874.98 267.37 17102.00 88888.00 2019-07-19 11:54:54.000 200 33875.03 267.35 17101.94 88888.00 2019-07-19 11:54:55.000 200 33875.01 267.35 17101.95 37948.21 2019-07-19 11:54:56.000 200 33875.04 267.34 17101.97 88888.00 2019-07-19 11:54:57.000 200 33875.02 267.27 17101.96 88888.00 2019-07-19 11:54:58.000 200 33875.00 267.25 17101.94 88888.00 2019-07-19 11:54:59.000 200 33875.03 267.28 17101.95 88888.00 2019-07-19 11:55:00.000 200 33875.06 267.27 17101.97 37948.25 2019-07-19 11:55:01.000 200 33875.09 267.27 17101.98 88888.00 2019-07-19 11:55:02.000 200 33875.04 267.25 17101.99 88888.00 2019-07-19 11:55:03.000 200 33875.08 267.24 17102.00 88888.00 2019-07-19 11:55:04.000 200 33875.08 267.25 17102.02 88888.00 2019-07-19 11:55:05.000 200 33875.11 267.19 17102.04 37948.22 2019-07-19 11:55:06.000 200 33875.08 267.18 17101.99 88888.00 2019-07-19 11:55:07.000 200 33875.08 267.17 17101.97 88888.00 2019-07-19 11:55:08.000 200 33875.10 267.20 17101.98 88888.00 2019-07-19 11:55:09.000 200 33875.12 267.23 17101.96 88888.00 2019-07-19 11:55:10.000 200 33875.10 267.22 17101.95 37948.19 2019-07-19 11:55:11.000 200 33875.05 267.19 17101.94 88888.00 2019-07-19 11:55:12.000 200 33875.02 267.21 17101.96 88888.00 2019-07-19 11:55:13.000 200 33875.06 267.22 17102.02 88888.00 2019-07-19 11:55:14.000 200 33875.06 267.19 17101.96 88888.00 2019-07-19 11:55:15.000 200 33875.09 267.20 17101.93 37948.23 2019-07-19 11:55:16.000 200 33875.06 267.22 17101.95 88888.00 2019-07-19 11:55:17.000 200 33875.06 267.20 17101.94 88888.00 2019-07-19 11:55:18.000 200 33875.07 267.17 17101.97 88888.00 2019-07-19 11:55:19.000 200 33875.13 267.17 17102.02 88888.00 2019-07-19 11:55:20.000 200 33875.10 267.15 17102.00 37948.35 2019-07-19 11:55:21.000 200 33875.09 267.12 17102.02 88888.00 2019-07-19 11:55:22.000 200 33875.09 267.10 17102.03 88888.00 2019-07-19 11:55:23.000 200 33875.13 267.11 17102.02 88888.00 2019-07-19 11:55:24.000 200 33875.17 267.12 17102.02 88888.00 2019-07-19 11:55:25.000 200 33875.20 267.12 17102.03 37948.38 2019-07-19 11:55:26.000 200 33875.20 267.13 17102.00 88888.00 2019-07-19 11:55:27.000 200 33875.20 267.17 17102.00 88888.00 2019-07-19 11:55:28.000 200 33875.19 267.16 17102.01 88888.00 2019-07-19 11:55:29.000 200 33875.19 267.16 17102.01 88888.00 2019-07-19 11:55:30.000 200 33875.18 267.13 17102.00 37948.30 2019-07-19 11:55:31.000 200 33875.18 267.08 17102.00 88888.00 2019-07-19 11:55:32.000 200 33875.18 267.08 17102.00 88888.00 2019-07-19 11:55:33.000 200 33875.19 267.09 17101.99 88888.00 2019-07-19 11:55:34.000 200 33875.22 267.05 17101.98 88888.00 2019-07-19 11:55:35.000 200 33875.21 267.07 17102.02 37948.35 2019-07-19 11:55:36.000 200 33875.22 267.11 17102.05 88888.00 2019-07-19 11:55:37.000 200 33875.21 267.12 17102.05 88888.00 2019-07-19 11:55:38.000 200 33875.19 267.11 17102.06 88888.00 2019-07-19 11:55:39.000 200 33875.20 267.06 17102.08 88888.00 2019-07-19 11:55:40.000 200 33875.20 267.04 17102.05 37948.28 2019-07-19 11:55:41.000 200 33875.21 267.06 17102.05 88888.00 2019-07-19 11:55:42.000 200 33875.18 267.06 17102.05 88888.00 2019-07-19 11:55:43.000 200 33875.19 267.09 17102.07 88888.00 2019-07-19 11:55:44.000 200 33875.21 267.03 17102.06 88888.00 2019-07-19 11:55:45.000 200 33875.22 267.02 17102.06 37948.34 2019-07-19 11:55:46.000 200 33875.22 267.00 17102.05 88888.00 2019-07-19 11:55:47.000 200 33875.22 267.02 17102.00 88888.00 2019-07-19 11:55:48.000 200 33875.20 266.97 17101.99 88888.00 2019-07-19 11:55:49.000 200 33875.19 266.98 17101.98 88888.00 2019-07-19 11:55:50.000 200 33875.22 266.99 17102.01 37948.42 2019-07-19 11:55:51.000 200 33875.19 266.97 17101.98 88888.00 2019-07-19 11:55:52.000 200 33875.17 266.94 17102.00 88888.00 2019-07-19 11:55:53.000 200 33875.17 266.95 17102.01 88888.00 2019-07-19 11:55:54.000 200 33875.17 266.94 17102.01 88888.00 2019-07-19 11:55:55.000 200 33875.21 266.97 17102.01 37948.45 2019-07-19 11:55:56.000 200 33875.25 266.99 17102.05 88888.00 2019-07-19 11:55:57.000 200 33875.23 267.01 17102.06 88888.00 2019-07-19 11:55:58.000 200 33875.25 266.95 17102.06 88888.00 2019-07-19 11:55:59.000 200 33875.23 266.91 17102.01 88888.00 2019-07-19 11:56:00.000 200 33875.23 266.92 17101.98 37948.42 2019-07-19 11:56:01.000 200 33875.26 266.95 17101.99 88888.00 2019-07-19 11:56:02.000 200 33875.28 266.93 17101.97 88888.00 2019-07-19 11:56:03.000 200 33875.26 266.89 17101.99 88888.00 2019-07-19 11:56:04.000 200 33875.27 266.88 17101.98 88888.00 2019-07-19 11:56:05.000 200 33875.26 266.87 17101.97 37948.37 2019-07-19 11:56:06.000 200 33875.24 266.87 17102.01 88888.00 2019-07-19 11:56:07.000 200 33875.27 266.86 17102.02 88888.00 2019-07-19 11:56:08.000 200 33875.23 266.84 17102.00 88888.00 2019-07-19 11:56:09.000 200 33875.23 266.85 17102.03 88888.00 2019-07-19 11:56:10.000 200 33875.23 266.84 17102.04 37948.43 2019-07-19 11:56:11.000 200 33875.24 266.84 17102.04 88888.00 2019-07-19 11:56:12.000 200 33875.26 266.88 17102.08 88888.00 2019-07-19 11:56:13.000 200 33875.23 266.84 17102.07 88888.00 2019-07-19 11:56:14.000 200 33875.22 266.85 17102.04 88888.00 2019-07-19 11:56:15.000 200 33875.23 266.81 17102.12 37948.53 2019-07-19 11:56:16.000 200 33875.27 266.81 17102.15 88888.00 2019-07-19 11:56:17.000 200 33875.29 266.79 17102.13 88888.00 2019-07-19 11:56:18.000 200 33875.27 266.78 17102.09 88888.00 2019-07-19 11:56:19.000 200 33875.27 266.81 17102.08 88888.00 2019-07-19 11:56:20.000 200 33875.28 266.85 17102.12 37948.42 2019-07-19 11:56:21.000 200 33875.24 266.85 17102.14 88888.00 2019-07-19 11:56:22.000 200 33875.29 266.83 17102.10 88888.00 2019-07-19 11:56:23.000 200 33875.33 266.82 17102.11 88888.00 2019-07-19 11:56:24.000 200 33875.33 266.84 17102.11 88888.00 2019-07-19 11:56:25.000 200 33875.30 266.83 17102.14 37948.49 2019-07-19 11:56:26.000 200 33875.28 266.84 17102.14 88888.00 2019-07-19 11:56:27.000 200 33875.29 266.85 17102.13 88888.00 2019-07-19 11:56:28.000 200 33875.32 266.87 17102.13 88888.00 2019-07-19 11:56:29.000 200 33875.32 266.85 17102.11 88888.00 2019-07-19 11:56:30.000 200 33875.30 266.86 17102.15 37948.45 2019-07-19 11:56:31.000 200 33875.27 266.81 17102.15 88888.00 2019-07-19 11:56:32.000 200 33875.28 266.78 17102.15 88888.00 2019-07-19 11:56:33.000 200 33875.31 266.80 17102.15 88888.00 2019-07-19 11:56:34.000 200 33875.32 266.80 17102.18 88888.00 2019-07-19 11:56:35.000 200 33875.34 266.79 17102.20 37948.46 2019-07-19 11:56:36.000 200 33875.29 266.76 17102.18 88888.00 2019-07-19 11:56:37.000 200 33875.30 266.67 17102.20 88888.00 2019-07-19 11:56:38.000 200 33875.28 266.69 17102.17 88888.00 2019-07-19 11:56:39.000 200 33875.24 266.70 17102.15 88888.00 2019-07-19 11:56:40.000 200 33875.29 266.69 17102.18 37948.47 2019-07-19 11:56:41.000 200 33875.28 266.69 17102.18 88888.00 2019-07-19 11:56:42.000 200 33875.29 266.71 17102.17 88888.00 2019-07-19 11:56:43.000 200 33875.29 266.72 17102.18 88888.00 2019-07-19 11:56:44.000 200 33875.27 266.73 17102.21 88888.00 2019-07-19 11:56:45.000 200 33875.26 266.74 17102.20 37948.42 2019-07-19 11:56:46.000 200 33875.24 266.74 17102.18 88888.00 2019-07-19 11:56:47.000 200 33875.26 266.75 17102.18 88888.00 2019-07-19 11:56:48.000 200 33875.27 266.71 17102.21 88888.00 2019-07-19 11:56:49.000 200 33875.23 266.71 17102.22 88888.00 2019-07-19 11:56:50.000 200 33875.23 266.67 17102.22 37948.43 2019-07-19 11:56:51.000 200 33875.23 266.68 17102.19 88888.00 2019-07-19 11:56:52.000 200 33875.25 266.73 17102.16 88888.00 2019-07-19 11:56:53.000 200 33875.24 266.75 17102.17 88888.00 2019-07-19 11:56:54.000 200 33875.25 266.69 17102.18 88888.00 2019-07-19 11:56:55.000 200 33875.22 266.68 17102.17 37948.47 2019-07-19 11:56:56.000 200 33875.19 266.67 17102.22 88888.00 2019-07-19 11:56:57.000 200 33875.22 266.65 17102.20 88888.00 2019-07-19 11:56:58.000 200 33875.22 266.67 17102.17 88888.00 2019-07-19 11:56:59.000 200 33875.18 266.70 17102.19 88888.00 2019-07-19 11:57:00.000 200 33875.16 266.69 17102.21 37948.42 2019-07-19 11:57:01.000 200 33875.20 266.68 17102.23 88888.00 2019-07-19 11:57:02.000 200 33875.22 266.67 17102.23 88888.00 2019-07-19 11:57:03.000 200 33875.20 266.67 17102.19 88888.00 2019-07-19 11:57:04.000 200 33875.17 266.65 17102.20 88888.00 2019-07-19 11:57:05.000 200 33875.14 266.66 17102.16 37948.40 2019-07-19 11:57:06.000 200 33875.16 266.67 17102.18 88888.00 2019-07-19 11:57:07.000 200 33875.13 266.64 17102.21 88888.00 2019-07-19 11:57:08.000 200 33875.13 266.63 17102.20 88888.00 2019-07-19 11:57:09.000 200 33875.15 266.61 17102.18 88888.00 2019-07-19 11:57:10.000 200 33875.15 266.58 17102.18 37948.41 2019-07-19 11:57:11.000 200 33875.14 266.55 17102.19 88888.00 2019-07-19 11:57:12.000 200 33875.13 266.58 17102.19 88888.00 2019-07-19 11:57:13.000 200 33875.11 266.60 17102.15 88888.00 2019-07-19 11:57:14.000 200 33875.08 266.61 17102.14 88888.00 2019-07-19 11:57:15.000 200 33875.09 266.62 17102.18 37948.35 2019-07-19 11:57:16.000 200 33875.10 266.60 17102.20 88888.00 2019-07-19 11:57:17.000 200 33875.14 266.59 17102.20 88888.00 2019-07-19 11:57:18.000 200 33875.17 266.61 17102.21 88888.00 2019-07-19 11:57:19.000 200 33875.19 266.60 17102.22 88888.00 2019-07-19 11:57:20.000 200 33875.17 266.61 17102.19 37948.36 2019-07-19 11:57:21.000 200 33875.19 266.58 17102.23 88888.00 2019-07-19 11:57:22.000 200 33875.22 266.54 17102.22 88888.00 2019-07-19 11:57:23.000 200 33875.21 266.52 17102.20 88888.00 2019-07-19 11:57:24.000 200 33875.21 266.53 17102.23 88888.00 2019-07-19 11:57:25.000 200 33875.18 266.55 17102.25 37948.40 2019-07-19 11:57:26.000 200 33875.16 266.50 17102.22 88888.00 2019-07-19 11:57:27.000 200 33875.17 266.52 17102.21 88888.00 2019-07-19 11:57:28.000 200 33875.19 266.55 17102.19 88888.00 2019-07-19 11:57:29.000 200 33875.18 266.52 17102.20 88888.00 2019-07-19 11:57:30.000 200 33875.15 266.53 17102.19 37948.38 2019-07-19 11:57:31.000 200 33875.14 266.53 17102.18 88888.00 2019-07-19 11:57:32.000 200 33875.14 266.58 17102.19 88888.00 2019-07-19 11:57:33.000 200 33875.16 266.54 17102.18 88888.00 2019-07-19 11:57:34.000 200 33875.19 266.54 17102.18 88888.00 2019-07-19 11:57:35.000 200 33875.18 266.54 17102.20 37948.36 2019-07-19 11:57:36.000 200 33875.20 266.54 17102.20 88888.00 2019-07-19 11:57:37.000 200 33875.16 266.54 17102.16 88888.00 2019-07-19 11:57:38.000 200 33875.17 266.54 17102.19 88888.00 2019-07-19 11:57:39.000 200 33875.21 266.49 17102.21 88888.00 2019-07-19 11:57:40.000 200 33875.16 266.48 17102.20 37948.41 2019-07-19 11:57:41.000 200 33875.14 266.49 17102.18 88888.00 2019-07-19 11:57:42.000 200 33875.11 266.47 17102.17 88888.00 2019-07-19 11:57:43.000 200 33875.08 266.47 17102.15 88888.00 2019-07-19 11:57:44.000 200 33875.08 266.49 17102.17 88888.00 2019-07-19 11:57:45.000 200 33875.13 266.51 17102.17 37948.39 2019-07-19 11:57:46.000 200 33875.10 266.51 17102.18 88888.00 2019-07-19 11:57:47.000 200 33875.11 266.55 17102.21 88888.00 2019-07-19 11:57:48.000 200 33875.11 266.54 17102.18 88888.00 2019-07-19 11:57:49.000 200 33875.10 266.49 17102.18 88888.00 2019-07-19 11:57:50.000 200 33875.07 266.47 17102.17 37948.32 2019-07-19 11:57:51.000 200 33875.06 266.50 17102.20 88888.00 2019-07-19 11:57:52.000 200 33875.04 266.45 17102.20 88888.00 2019-07-19 11:57:53.000 200 33875.07 266.42 17102.15 88888.00 2019-07-19 11:57:54.000 200 33875.09 266.39 17102.12 88888.00 2019-07-19 11:57:55.000 200 33875.08 266.41 17102.18 37948.34 2019-07-19 11:57:56.000 200 33875.06 266.39 17102.17 88888.00 2019-07-19 11:57:57.000 200 33875.07 266.40 17102.18 88888.00 2019-07-19 11:57:58.000 200 33875.08 266.43 17102.19 88888.00 2019-07-19 11:57:59.000 200 33875.11 266.47 17102.20 88888.00 2019-07-19 11:58:00.000 200 33875.08 266.51 17102.23 37948.35 2019-07-19 11:58:01.000 200 33875.05 266.49 17102.22 88888.00 2019-07-19 11:58:02.000 200 33875.07 266.44 17102.24 88888.00 2019-07-19 11:58:03.000 200 33875.07 266.49 17102.27 88888.00 2019-07-19 11:58:04.000 200 33875.04 266.48 17102.28 88888.00 2019-07-19 11:58:05.000 200 33875.12 266.49 17102.27 37948.39 2019-07-19 11:58:06.000 200 33875.11 266.48 17102.25 88888.00 2019-07-19 11:58:07.000 200 33875.09 266.46 17102.23 88888.00 2019-07-19 11:58:08.000 200 33875.09 266.48 17102.28 88888.00 2019-07-19 11:58:09.000 200 33875.10 266.49 17102.28 88888.00 2019-07-19 11:58:10.000 200 33875.10 266.48 17102.30 37948.42 2019-07-19 11:58:11.000 200 33875.11 266.47 17102.30 88888.00 2019-07-19 11:58:12.000 200 33875.06 266.46 17102.28 88888.00 2019-07-19 11:58:13.000 200 33875.06 266.45 17102.24 88888.00 2019-07-19 11:58:14.000 200 33875.08 266.45 17102.27 88888.00 2019-07-19 11:58:15.000 200 33875.06 266.43 17102.27 37948.30 2019-07-19 11:58:16.000 200 33875.06 266.45 17102.23 88888.00 2019-07-19 11:58:17.000 200 33875.04 266.47 17102.21 88888.00 2019-07-19 11:58:18.000 200 33875.02 266.46 17102.22 88888.00 2019-07-19 11:58:19.000 200 33875.05 266.46 17102.27 88888.00 2019-07-19 11:58:20.000 200 33875.03 266.44 17102.27 37948.34 2019-07-19 11:58:21.000 200 33875.04 266.44 17102.21 88888.00 2019-07-19 11:58:22.000 200 33875.02 266.46 17102.22 88888.00 2019-07-19 11:58:23.000 200 33875.03 266.45 17102.26 88888.00 2019-07-19 11:58:24.000 200 33875.00 266.45 17102.25 88888.00 2019-07-19 11:58:25.000 200 33875.01 266.44 17102.22 37948.42 2019-07-19 11:58:26.000 200 33875.02 266.46 17102.24 88888.00 2019-07-19 11:58:27.000 200 33875.02 266.49 17102.24 88888.00 2019-07-19 11:58:28.000 200 33875.03 266.45 17102.20 88888.00 2019-07-19 11:58:29.000 200 33875.02 266.43 17102.21 88888.00 2019-07-19 11:58:30.000 200 33875.06 266.42 17102.26 37948.30 2019-07-19 11:58:31.000 200 33875.05 266.42 17102.25 88888.00 2019-07-19 11:58:32.000 200 33875.09 266.44 17102.22 88888.00 2019-07-19 11:58:33.000 200 33875.09 266.43 17102.20 88888.00 2019-07-19 11:58:34.000 200 33875.06 266.46 17102.16 88888.00 2019-07-19 11:58:35.000 200 33875.05 266.48 17102.09 37948.32 2019-07-19 11:58:36.000 200 33875.05 266.44 17102.09 88888.00 2019-07-19 11:58:37.000 200 33875.05 266.42 17102.14 88888.00 2019-07-19 11:58:38.000 200 33875.05 266.42 17102.16 88888.00 2019-07-19 11:58:39.000 200 33875.05 266.46 17102.18 88888.00 2019-07-19 11:58:40.000 200 33875.08 266.46 17102.21 37948.38 2019-07-19 11:58:41.000 200 33875.10 266.46 17102.18 88888.00 2019-07-19 11:58:42.000 200 33875.08 266.49 17102.21 88888.00 2019-07-19 11:58:43.000 200 33875.09 266.48 17102.18 88888.00 2019-07-19 11:58:44.000 200 33875.09 266.46 17102.22 88888.00 2019-07-19 11:58:45.000 200 33875.09 266.44 17102.26 37948.38 2019-07-19 11:58:46.000 200 33875.05 266.46 17102.20 88888.00 2019-07-19 11:58:47.000 200 33875.08 266.45 17102.17 88888.00 2019-07-19 11:58:48.000 200 33875.08 266.42 17102.16 88888.00 2019-07-19 11:58:49.000 200 33875.11 266.45 17102.18 88888.00 2019-07-19 11:58:50.000 200 33875.10 266.41 17102.18 37948.37 2019-07-19 11:58:51.000 200 33875.08 266.45 17102.15 88888.00 2019-07-19 11:58:52.000 200 33875.11 266.46 17102.16 88888.00 2019-07-19 11:58:53.000 200 33875.12 266.45 17102.20 88888.00 2019-07-19 11:58:54.000 200 33875.09 266.47 17102.21 88888.00 2019-07-19 11:58:55.000 200 33875.06 266.45 17102.19 37948.39 2019-07-19 11:58:56.000 200 33875.08 266.45 17102.20 88888.00 2019-07-19 11:58:57.000 200 33875.06 266.45 17102.17 88888.00 2019-07-19 11:58:58.000 200 33875.08 266.42 17102.21 88888.00 2019-07-19 11:58:59.000 200 33875.07 266.42 17102.19 88888.00 2019-07-19 11:59:00.000 200 33875.07 266.43 17102.14 37948.31 2019-07-19 11:59:01.000 200 33875.07 266.44 17102.17 88888.00 2019-07-19 11:59:02.000 200 33875.06 266.45 17102.15 88888.00 2019-07-19 11:59:03.000 200 33875.05 266.46 17102.13 88888.00 2019-07-19 11:59:04.000 200 33875.06 266.42 17102.14 88888.00 2019-07-19 11:59:05.000 200 33875.08 266.44 17102.14 37948.28 2019-07-19 11:59:06.000 200 33875.10 266.45 17102.14 88888.00 2019-07-19 11:59:07.000 200 33875.12 266.44 17102.13 88888.00 2019-07-19 11:59:08.000 200 33875.04 266.43 17102.12 88888.00 2019-07-19 11:59:09.000 200 33875.05 266.48 17102.16 88888.00 2019-07-19 11:59:10.000 200 33875.07 266.45 17102.19 37948.33 2019-07-19 11:59:11.000 200 33875.08 266.47 17102.19 88888.00 2019-07-19 11:59:12.000 200 33875.09 266.46 17102.16 88888.00 2019-07-19 11:59:13.000 200 33875.11 266.42 17102.17 88888.00 2019-07-19 11:59:14.000 200 33875.09 266.45 17102.15 88888.00 2019-07-19 11:59:15.000 200 33875.09 266.51 17102.17 37948.28 2019-07-19 11:59:16.000 200 33875.07 266.50 17102.18 88888.00 2019-07-19 11:59:17.000 200 33875.11 266.47 17102.20 88888.00 2019-07-19 11:59:18.000 200 33875.11 266.52 17102.20 88888.00 2019-07-19 11:59:19.000 200 33875.14 266.48 17102.20 88888.00 2019-07-19 11:59:20.000 200 33875.10 266.47 17102.20 37948.32 2019-07-19 11:59:21.000 200 33875.04 266.50 17102.21 88888.00 2019-07-19 11:59:22.000 200 33875.03 266.50 17102.23 88888.00 2019-07-19 11:59:23.000 200 33875.03 266.50 17102.22 88888.00 2019-07-19 11:59:24.000 200 33875.03 266.50 17102.20 88888.00 2019-07-19 11:59:25.000 200 33875.05 266.47 17102.19 37948.30 2019-07-19 11:59:26.000 200 33875.08 266.51 17102.20 88888.00 2019-07-19 11:59:27.000 200 33875.07 266.51 17102.20 88888.00 2019-07-19 11:59:28.000 200 33875.06 266.49 17102.20 88888.00 2019-07-19 11:59:29.000 200 33875.01 266.48 17102.18 88888.00 2019-07-19 11:59:30.000 200 33874.99 266.50 17102.21 37948.30 2019-07-19 11:59:31.000 200 33875.01 266.45 17102.22 88888.00 2019-07-19 11:59:32.000 200 33875.05 266.47 17102.18 88888.00 2019-07-19 11:59:33.000 200 33875.05 266.47 17102.20 88888.00 2019-07-19 11:59:34.000 200 33875.03 266.44 17102.22 88888.00 2019-07-19 11:59:35.000 200 33875.04 266.45 17102.24 37948.35 2019-07-19 11:59:36.000 200 33875.06 266.47 17102.23 88888.00 2019-07-19 11:59:37.000 200 33875.09 266.48 17102.23 88888.00 2019-07-19 11:59:38.000 200 33875.12 266.45 17102.24 88888.00 2019-07-19 11:59:39.000 200 33875.13 266.43 17102.23 88888.00 2019-07-19 11:59:40.000 200 33875.13 266.47 17102.25 37948.33 2019-07-19 11:59:41.000 200 33875.10 266.48 17102.26 88888.00 2019-07-19 11:59:42.000 200 33875.06 266.51 17102.29 88888.00 2019-07-19 11:59:43.000 200 33875.06 266.46 17102.31 88888.00 2019-07-19 11:59:44.000 200 33875.05 266.47 17102.30 88888.00 2019-07-19 11:59:45.000 200 33875.02 266.50 17102.27 37948.40 2019-07-19 11:59:46.000 200 33875.06 266.45 17102.32 88888.00 2019-07-19 11:59:47.000 200 33875.05 266.43 17102.29 88888.00 2019-07-19 11:59:48.000 200 33875.00 266.44 17102.29 88888.00 2019-07-19 11:59:49.000 200 33875.02 266.45 17102.25 88888.00 2019-07-19 11:59:50.000 200 33875.00 266.47 17102.21 37948.35 2019-07-19 11:59:51.000 200 33875.03 266.44 17102.23 88888.00 2019-07-19 11:59:52.000 200 33875.00 266.48 17102.22 88888.00 2019-07-19 11:59:53.000 200 33875.02 266.51 17102.24 88888.00 2019-07-19 11:59:54.000 200 33874.99 266.49 17102.25 88888.00 2019-07-19 11:59:55.000 200 33874.96 266.44 17102.25 37948.31 2019-07-19 11:59:56.000 200 33875.00 266.45 17102.25 88888.00 2019-07-19 11:59:57.000 200 33875.05 266.47 17102.28 88888.00 2019-07-19 11:59:58.000 200 33875.04 266.45 17102.31 88888.00 2019-07-19 11:59:59.000 200 33875.05 266.47 17102.29 88888.00 2019-07-19 12:00:00.000 200 33875.01 266.44 17102.27 37948.29 2019-07-19 12:00:01.000 200 33875.01 266.43 17102.27 88888.00 2019-07-19 12:00:02.000 200 33875.00 266.43 17102.29 88888.00 2019-07-19 12:00:03.000 200 33875.02 266.46 17102.30 88888.00 2019-07-19 12:00:04.000 200 33875.00 266.45 17102.35 88888.00 2019-07-19 12:00:05.000 200 33875.03 266.42 17102.35 37948.36 2019-07-19 12:00:06.000 200 33875.04 266.42 17102.31 88888.00 2019-07-19 12:00:07.000 200 33875.09 266.43 17102.31 88888.00 2019-07-19 12:00:08.000 200 33875.08 266.44 17102.33 88888.00 2019-07-19 12:00:09.000 200 33875.07 266.50 17102.34 88888.00 2019-07-19 12:00:10.000 200 33875.08 266.48 17102.29 37948.32 2019-07-19 12:00:11.000 200 33875.10 266.44 17102.27 88888.00 2019-07-19 12:00:12.000 200 33875.05 266.45 17102.25 88888.00 2019-07-19 12:00:13.000 200 33875.11 266.42 17102.26 88888.00 2019-07-19 12:00:14.000 200 33875.15 266.42 17102.27 88888.00 2019-07-19 12:00:15.000 200 33875.13 266.45 17102.25 37948.34 2019-07-19 12:00:16.000 200 33875.14 266.44 17102.24 88888.00 2019-07-19 12:00:17.000 200 33875.17 266.41 17102.25 88888.00 2019-07-19 12:00:18.000 200 33875.14 266.41 17102.26 88888.00 2019-07-19 12:00:19.000 200 33875.11 266.41 17102.29 88888.00 2019-07-19 12:00:20.000 200 33875.15 266.41 17102.28 37948.39 2019-07-19 12:00:21.000 200 33875.12 266.47 17102.24 88888.00 2019-07-19 12:00:22.000 200 33875.07 266.48 17102.24 88888.00 2019-07-19 12:00:23.000 200 33875.09 266.49 17102.25 88888.00 2019-07-19 12:00:24.000 200 33875.11 266.49 17102.20 88888.00 2019-07-19 12:00:25.000 200 33875.08 266.45 17102.25 37948.29 2019-07-19 12:00:26.000 200 33875.09 266.43 17102.25 88888.00 2019-07-19 12:00:27.000 200 33875.07 266.51 17102.26 88888.00 2019-07-19 12:00:28.000 200 33875.08 266.50 17102.28 88888.00 2019-07-19 12:00:29.000 200 33875.11 266.47 17102.29 88888.00 2019-07-19 12:00:30.000 200 33875.10 266.51 17102.33 37948.38 2019-07-19 12:00:31.000 200 33875.10 266.51 17102.29 88888.00 2019-07-19 12:00:32.000 200 33875.09 266.50 17102.25 88888.00 2019-07-19 12:00:33.000 200 33875.16 266.54 17102.23 88888.00 2019-07-19 12:00:34.000 200 33875.18 266.56 17102.22 88888.00 2019-07-19 12:00:35.000 200 33875.16 266.57 17102.26 37948.45 2019-07-19 12:00:36.000 200 33875.15 266.55 17102.28 88888.00 2019-07-19 12:00:37.000 200 33875.13 266.53 17102.25 88888.00 2019-07-19 12:00:38.000 200 33875.13 266.51 17102.22 88888.00 2019-07-19 12:00:39.000 200 33875.16 266.51 17102.24 88888.00 2019-07-19 12:00:40.000 200 33875.18 266.49 17102.21 37948.46 2019-07-19 12:00:41.000 200 33875.17 266.52 17102.23 88888.00 2019-07-19 12:00:42.000 200 33875.10 266.50 17102.24 88888.00 2019-07-19 12:00:43.000 200 33875.15 266.49 17102.28 88888.00 2019-07-19 12:00:44.000 200 33875.15 266.48 17102.31 88888.00 2019-07-19 12:00:45.000 200 33875.14 266.49 17102.32 37948.41 2019-07-19 12:00:46.000 200 33875.14 266.53 17102.34 88888.00 2019-07-19 12:00:47.000 200 33875.12 266.50 17102.31 88888.00 2019-07-19 12:00:48.000 200 33875.11 266.52 17102.33 88888.00 2019-07-19 12:00:49.000 200 33875.13 266.53 17102.33 88888.00 2019-07-19 12:00:50.000 200 33875.16 266.52 17102.27 37948.47 2019-07-19 12:00:51.000 200 33875.16 266.50 17102.30 88888.00 2019-07-19 12:00:52.000 200 33875.15 266.47 17102.35 88888.00 2019-07-19 12:00:53.000 200 33875.17 266.51 17102.31 88888.00 2019-07-19 12:00:54.000 200 33875.15 266.53 17102.28 88888.00 2019-07-19 12:00:55.000 200 33875.14 266.49 17102.30 37948.47 2019-07-19 12:00:56.000 200 33875.12 266.50 17102.29 88888.00 2019-07-19 12:00:57.000 200 33875.07 266.46 17102.29 88888.00 2019-07-19 12:00:58.000 200 33875.08 266.54 17102.34 88888.00 2019-07-19 12:00:59.000 200 33875.12 266.53 17102.31 88888.00 2019-07-19 12:01:00.000 200 33875.17 266.51 17102.33 37948.46 2019-07-19 12:01:01.000 200 33875.10 266.51 17102.36 88888.00 2019-07-19 12:01:02.000 200 33875.07 266.51 17102.34 88888.00 2019-07-19 12:01:03.000 200 33875.09 266.49 17102.30 88888.00 2019-07-19 12:01:04.000 200 33875.07 266.49 17102.31 88888.00 2019-07-19 12:01:05.000 200 33875.05 266.52 17102.30 37948.37 2019-07-19 12:01:06.000 200 33875.04 266.50 17102.30 88888.00 2019-07-19 12:01:07.000 200 33875.06 266.49 17102.32 88888.00 2019-07-19 12:01:08.000 200 33875.05 266.54 17102.34 88888.00 2019-07-19 12:01:09.000 200 33875.04 266.52 17102.33 88888.00 2019-07-19 12:01:10.000 200 33875.02 266.50 17102.30 37948.32 2019-07-19 12:01:11.000 200 33875.06 266.51 17102.30 88888.00 2019-07-19 12:01:12.000 200 33875.04 266.49 17102.30 88888.00 2019-07-19 12:01:13.000 200 33875.06 266.46 17102.33 88888.00 2019-07-19 12:01:14.000 200 33875.03 266.45 17102.32 88888.00 2019-07-19 12:01:15.000 200 33875.07 266.49 17102.32 37948.38 2019-07-19 12:01:16.000 200 33875.04 266.52 17102.32 88888.00 2019-07-19 12:01:17.000 200 33875.04 266.51 17102.31 88888.00 2019-07-19 12:01:18.000 200 33875.03 266.49 17102.28 88888.00 2019-07-19 12:01:19.000 200 33875.06 266.52 17102.29 88888.00 2019-07-19 12:01:20.000 200 33875.06 266.53 17102.36 37948.42 2019-07-19 12:01:21.000 200 33875.02 266.51 17102.38 88888.00 2019-07-19 12:01:22.000 200 33874.99 266.51 17102.33 88888.00 2019-07-19 12:01:23.000 200 33875.01 266.51 17102.33 88888.00 2019-07-19 12:01:24.000 200 33875.01 266.49 17102.34 88888.00 2019-07-19 12:01:25.000 200 33875.02 266.47 17102.32 37948.44 2019-07-19 12:01:26.000 200 33875.03 266.45 17102.33 88888.00 2019-07-19 12:01:27.000 200 33875.01 266.46 17102.32 88888.00 2019-07-19 12:01:28.000 200 33875.03 266.48 17102.34 88888.00 2019-07-19 12:01:29.000 200 33875.03 266.48 17102.32 88888.00 2019-07-19 12:01:30.000 200 33874.98 266.47 17102.35 37948.33 2019-07-19 12:01:31.000 200 33874.94 266.48 17102.36 88888.00 2019-07-19 12:01:32.000 200 33874.95 266.51 17102.34 88888.00 2019-07-19 12:01:33.000 200 33874.92 266.54 17102.37 88888.00 2019-07-19 12:01:34.000 200 33874.94 266.53 17102.38 88888.00 2019-07-19 12:01:35.000 200 33874.98 266.52 17102.34 37948.35 2019-07-19 12:01:36.000 200 33875.00 266.51 17102.37 88888.00 2019-07-19 12:01:37.000 200 33874.99 266.57 17102.39 88888.00 2019-07-19 12:01:38.000 200 33874.98 266.59 17102.38 88888.00 2019-07-19 12:01:39.000 200 33874.98 266.57 17102.41 88888.00 2019-07-19 12:01:40.000 200 33874.99 266.50 17102.39 37948.25 2019-07-19 12:01:41.000 200 33874.98 266.51 17102.32 88888.00 2019-07-19 12:01:42.000 200 33874.95 266.57 17102.32 88888.00 2019-07-19 12:01:43.000 200 33874.94 266.56 17102.27 88888.00 2019-07-19 12:01:44.000 200 33874.98 266.52 17102.25 88888.00 2019-07-19 12:01:45.000 200 33874.98 266.52 17102.34 37948.35 2019-07-19 12:01:46.000 200 33874.99 266.54 17102.33 88888.00 2019-07-19 12:01:47.000 200 33874.98 266.54 17102.35 88888.00 2019-07-19 12:01:48.000 200 33874.98 266.56 17102.38 88888.00 2019-07-19 12:01:49.000 200 33874.96 266.55 17102.38 88888.00 2019-07-19 12:01:50.000 200 33874.91 266.51 17102.37 37948.22 2019-07-19 12:01:51.000 200 33874.92 266.50 17102.36 88888.00 2019-07-19 12:01:52.000 200 33874.94 266.53 17102.35 88888.00 2019-07-19 12:01:53.000 200 33874.97 266.54 17102.36 88888.00 2019-07-19 12:01:54.000 200 33874.98 266.55 17102.36 88888.00 2019-07-19 12:01:55.000 200 33874.97 266.55 17102.36 37948.30 2019-07-19 12:01:56.000 200 33874.94 266.58 17102.38 88888.00 2019-07-19 12:01:57.000 200 33874.94 266.57 17102.34 88888.00 2019-07-19 12:01:58.000 200 33874.93 266.50 17102.35 88888.00 2019-07-19 12:01:59.000 200 33874.95 266.51 17102.36 88888.00 2019-07-19 12:02:00.000 200 33874.92 266.52 17102.35 37948.27 2019-07-19 12:02:01.000 200 33874.91 266.54 17102.36 88888.00 2019-07-19 12:02:02.000 200 33874.93 266.53 17102.39 88888.00 2019-07-19 12:02:03.000 200 33874.98 266.51 17102.38 88888.00 2019-07-19 12:02:04.000 200 33874.98 266.53 17102.40 88888.00 2019-07-19 12:02:05.000 200 33874.94 266.57 17102.38 37948.35 2019-07-19 12:02:06.000 200 33874.92 266.57 17102.43 88888.00 2019-07-19 12:02:07.000 200 33874.97 266.53 17102.45 88888.00 2019-07-19 12:02:08.000 200 33874.92 266.50 17102.43 88888.00 2019-07-19 12:02:09.000 200 33874.91 266.52 17102.44 88888.00 2019-07-19 12:02:10.000 200 33874.96 266.50 17102.41 37948.22 2019-07-19 12:02:11.000 200 33874.99 266.51 17102.39 88888.00 2019-07-19 12:02:12.000 200 33874.98 266.55 17102.39 88888.00 2019-07-19 12:02:13.000 200 33874.95 266.54 17102.38 88888.00 2019-07-19 12:02:14.000 200 33874.94 266.55 17102.42 88888.00 2019-07-19 12:02:15.000 200 33874.94 266.57 17102.43 37948.25 2019-07-19 12:02:16.000 200 33874.90 266.57 17102.44 88888.00 2019-07-19 12:02:17.000 200 33874.92 266.60 17102.43 88888.00 2019-07-19 12:02:18.000 200 33874.94 266.60 17102.43 88888.00 2019-07-19 12:02:19.000 200 33874.91 266.61 17102.37 88888.00 2019-07-19 12:02:20.000 200 33874.87 266.59 17102.39 37948.38 2019-07-19 12:02:21.000 200 33874.86 266.59 17102.43 88888.00 2019-07-19 12:02:22.000 200 33874.87 266.59 17102.41 88888.00 2019-07-19 12:02:23.000 200 33874.85 266.59 17102.38 88888.00 2019-07-19 12:02:24.000 200 33874.89 266.59 17102.38 88888.00 2019-07-19 12:02:25.000 200 33874.88 266.60 17102.40 37948.25 2019-07-19 12:02:26.000 200 33874.89 266.58 17102.37 88888.00 2019-07-19 12:02:27.000 200 33874.88 266.57 17102.39 88888.00 2019-07-19 12:02:28.000 200 33874.88 266.59 17102.42 88888.00 2019-07-19 12:02:29.000 200 33874.87 266.60 17102.42 88888.00 2019-07-19 12:02:30.000 200 33874.88 266.62 17102.38 37948.30 2019-07-19 12:02:31.000 200 33874.92 266.61 17102.38 88888.00 2019-07-19 12:02:32.000 200 33874.91 266.58 17102.40 88888.00 2019-07-19 12:02:33.000 200 33874.87 266.58 17102.37 88888.00 2019-07-19 12:02:34.000 200 33874.87 266.61 17102.34 88888.00 2019-07-19 12:02:35.000 200 33874.86 266.65 17102.37 37948.22 2019-07-19 12:02:36.000 200 33874.84 266.62 17102.40 88888.00 2019-07-19 12:02:37.000 200 33874.79 266.61 17102.38 88888.00 2019-07-19 12:02:38.000 200 33874.80 266.64 17102.35 88888.00 2019-07-19 12:02:39.000 200 33874.83 266.63 17102.35 88888.00 2019-07-19 12:02:40.000 200 33874.81 266.60 17102.37 37948.19 2019-07-19 12:02:41.000 200 33874.80 266.58 17102.37 88888.00 2019-07-19 12:02:42.000 200 33874.80 266.59 17102.37 88888.00 2019-07-19 12:02:43.000 200 33874.83 266.63 17102.42 88888.00 2019-07-19 12:02:44.000 200 33874.84 266.63 17102.44 88888.00 2019-07-19 12:02:45.000 200 33874.86 266.66 17102.40 37948.21 2019-07-19 12:02:46.000 200 33874.83 266.67 17102.39 88888.00 2019-07-19 12:02:47.000 200 33874.82 266.64 17102.35 88888.00 2019-07-19 12:02:48.000 200 33874.81 266.62 17102.34 88888.00 2019-07-19 12:02:49.000 200 33874.82 266.63 17102.32 88888.00 2019-07-19 12:02:50.000 200 33874.79 266.62 17102.35 37948.12 2019-07-19 12:02:51.000 200 33874.84 266.65 17102.38 88888.00 2019-07-19 12:02:52.000 200 33874.86 266.62 17102.39 88888.00 2019-07-19 12:02:53.000 200 33874.87 266.59 17102.38 88888.00 2019-07-19 12:02:54.000 200 33874.85 266.58 17102.43 88888.00 2019-07-19 12:02:55.000 200 33874.85 266.61 17102.42 37948.13 2019-07-19 12:02:56.000 200 33874.82 266.61 17102.40 88888.00 2019-07-19 12:02:57.000 200 33874.82 266.60 17102.39 88888.00 2019-07-19 12:02:58.000 200 33874.85 266.59 17102.36 88888.00 2019-07-19 12:02:59.000 200 33874.86 266.60 17102.35 88888.00 2019-07-19 12:03:00.000 200 33874.86 266.60 17102.33 37948.14 2019-07-19 12:03:01.000 200 33874.84 266.61 17102.32 88888.00 2019-07-19 12:03:02.000 200 33874.81 266.62 17102.39 88888.00 2019-07-19 12:03:03.000 200 33874.82 266.61 17102.41 88888.00 2019-07-19 12:03:04.000 200 33874.89 266.59 17102.40 88888.00 2019-07-19 12:03:05.000 200 33874.89 266.55 17102.45 37948.25 2019-07-19 12:03:06.000 200 33874.87 266.54 17102.43 88888.00 2019-07-19 12:03:07.000 200 33874.86 266.56 17102.37 88888.00 2019-07-19 12:03:08.000 200 33874.85 266.58 17102.36 88888.00 2019-07-19 12:03:09.000 200 33874.81 266.57 17102.37 88888.00 2019-07-19 12:03:10.000 200 33874.83 266.57 17102.35 37948.29 2019-07-19 12:03:11.000 200 33874.83 266.56 17102.34 88888.00 2019-07-19 12:03:12.000 200 33874.85 266.61 17102.33 88888.00 2019-07-19 12:03:13.000 200 33874.87 266.63 17102.35 88888.00 2019-07-19 12:03:14.000 200 33874.86 266.63 17102.33 88888.00 2019-07-19 12:03:15.000 200 33874.86 266.64 17102.33 37948.23 2019-07-19 12:03:16.000 200 33874.85 266.62 17102.34 88888.00 2019-07-19 12:03:17.000 200 33874.86 266.61 17102.36 88888.00 2019-07-19 12:03:18.000 200 33874.86 266.60 17102.36 88888.00 2019-07-19 12:03:19.000 200 33874.87 266.62 17102.36 88888.00 2019-07-19 12:03:20.000 200 33874.90 266.65 17102.39 37948.28 2019-07-19 12:03:21.000 200 33874.91 266.63 17102.38 88888.00 2019-07-19 12:03:22.000 200 33874.92 266.64 17102.39 88888.00 2019-07-19 12:03:23.000 200 33874.91 266.62 17102.38 88888.00 2019-07-19 12:03:24.000 200 33874.91 266.61 17102.38 88888.00 2019-07-19 12:03:25.000 200 33874.91 266.63 17102.38 37948.26 2019-07-19 12:03:26.000 200 33874.90 266.64 17102.39 88888.00 2019-07-19 12:03:27.000 200 33874.92 266.64 17102.36 88888.00 2019-07-19 12:03:28.000 200 33874.92 266.66 17102.35 88888.00 2019-07-19 12:03:29.000 200 33874.90 266.64 17102.36 88888.00 2019-07-19 12:03:30.000 200 33874.91 266.62 17102.39 37948.21 2019-07-19 12:03:31.000 200 33874.91 266.64 17102.42 88888.00 2019-07-19 12:03:32.000 200 33874.90 266.69 17102.33 88888.00 2019-07-19 12:03:33.000 200 33874.92 266.70 17102.33 88888.00 2019-07-19 12:03:34.000 200 33874.92 266.66 17102.33 88888.00 2019-07-19 12:03:35.000 200 33874.90 266.62 17102.31 37948.27 2019-07-19 12:03:36.000 200 33874.88 266.65 17102.29 88888.00 2019-07-19 12:03:37.000 200 33874.89 266.63 17102.30 88888.00 2019-07-19 12:03:38.000 200 33874.90 266.62 17102.32 88888.00 2019-07-19 12:03:39.000 200 33874.94 266.66 17102.35 88888.00 2019-07-19 12:03:40.000 200 33874.90 266.60 17102.37 37948.24 2019-07-19 12:03:41.000 200 33874.88 266.64 17102.34 88888.00 2019-07-19 12:03:42.000 200 33874.86 266.67 17102.32 88888.00 2019-07-19 12:03:43.000 200 33874.88 266.69 17102.32 88888.00 2019-07-19 12:03:44.000 200 33874.95 266.67 17102.31 88888.00 2019-07-19 12:03:45.000 200 33874.96 266.72 17102.36 37948.31 2019-07-19 12:03:46.000 200 33874.89 266.71 17102.36 88888.00 2019-07-19 12:03:47.000 200 33874.87 266.67 17102.36 88888.00 2019-07-19 12:03:48.000 200 33874.87 266.71 17102.37 88888.00 2019-07-19 12:03:49.000 200 33874.90 266.71 17102.40 88888.00 2019-07-19 12:03:50.000 200 33874.91 266.73 17102.39 37948.19 2019-07-19 12:03:51.000 200 33874.94 266.73 17102.43 88888.00 2019-07-19 12:03:52.000 200 33874.92 266.75 17102.43 88888.00 2019-07-19 12:03:53.000 200 33874.95 266.78 17102.46 88888.00 2019-07-19 12:03:54.000 200 33874.94 266.75 17102.43 88888.00 2019-07-19 12:03:55.000 200 33874.94 266.74 17102.41 37948.27 2019-07-19 12:03:56.000 200 33874.94 266.74 17102.39 88888.00 2019-07-19 12:03:57.000 200 33874.94 266.72 17102.40 88888.00 2019-07-19 12:03:58.000 200 33874.91 266.73 17102.42 88888.00 2019-07-19 12:03:59.000 200 33874.92 266.72 17102.40 88888.00 2019-07-19 12:04:00.000 200 33874.92 266.71 17102.42 37948.26 2019-07-19 12:04:01.000 200 33874.91 266.71 17102.43 88888.00 2019-07-19 12:04:02.000 200 33874.91 266.71 17102.44 88888.00 2019-07-19 12:04:03.000 200 33874.94 266.73 17102.45 88888.00 2019-07-19 12:04:04.000 200 33874.90 266.73 17102.42 88888.00 2019-07-19 12:04:05.000 200 33874.88 266.72 17102.41 37948.28 2019-07-19 12:04:06.000 200 33874.90 266.72 17102.44 88888.00 2019-07-19 12:04:07.000 200 33874.92 266.76 17102.45 88888.00 2019-07-19 12:04:08.000 200 33874.93 266.77 17102.41 88888.00 2019-07-19 12:04:09.000 200 33874.94 266.78 17102.42 88888.00 2019-07-19 12:04:10.000 200 33874.92 266.79 17102.39 37948.29 2019-07-19 12:04:11.000 200 33874.90 266.80 17102.38 88888.00 2019-07-19 12:04:12.000 200 33874.93 266.78 17102.37 88888.00 2019-07-19 12:04:13.000 200 33874.94 266.79 17102.43 88888.00 2019-07-19 12:04:14.000 200 33874.92 266.81 17102.44 88888.00 2019-07-19 12:04:15.000 200 33874.92 266.80 17102.39 37948.26 2019-07-19 12:04:16.000 200 33874.89 266.77 17102.40 88888.00 2019-07-19 12:04:17.000 200 33874.90 266.78 17102.43 88888.00 2019-07-19 12:04:18.000 200 33874.90 266.78 17102.41 88888.00 2019-07-19 12:04:19.000 200 33874.92 266.76 17102.42 88888.00 2019-07-19 12:04:20.000 200 33874.90 266.75 17102.44 37948.26 2019-07-19 12:04:21.000 200 33874.92 266.80 17102.46 88888.00 2019-07-19 12:04:22.000 200 33874.93 266.80 17102.47 88888.00 2019-07-19 12:04:23.000 200 33874.91 266.82 17102.47 88888.00 2019-07-19 12:04:24.000 200 33874.92 266.82 17102.44 88888.00 2019-07-19 12:04:25.000 200 33874.93 266.82 17102.41 37948.34 2019-07-19 12:04:26.000 200 33874.88 266.82 17102.37 88888.00 2019-07-19 12:04:27.000 200 33874.91 266.81 17102.35 88888.00 2019-07-19 12:04:28.000 200 33874.91 266.78 17102.42 88888.00 2019-07-19 12:04:29.000 200 33874.91 266.75 17102.45 88888.00 2019-07-19 12:04:30.000 200 33874.88 266.77 17102.46 37948.21 2019-07-19 12:04:31.000 200 33874.89 266.80 17102.47 88888.00 2019-07-19 12:04:32.000 200 33874.92 266.77 17102.41 88888.00 2019-07-19 12:04:33.000 200 33874.93 266.76 17102.36 88888.00 2019-07-19 12:04:34.000 200 33874.86 266.67 17102.39 88888.00 2019-07-19 12:04:35.000 200 33874.85 266.68 17102.41 37948.28 2019-07-19 12:04:36.000 200 33874.86 266.73 17102.44 88888.00 2019-07-19 12:04:37.000 200 33874.86 266.72 17102.44 88888.00 2019-07-19 12:04:38.000 200 33874.86 266.66 17102.44 88888.00 2019-07-19 12:04:39.000 200 33874.90 266.73 17102.45 88888.00 2019-07-19 12:04:40.000 200 33874.89 266.76 17102.46 37948.27 2019-07-19 12:04:41.000 200 33874.89 266.73 17102.47 88888.00 2019-07-19 12:04:42.000 200 33874.91 266.73 17102.45 88888.00 2019-07-19 12:04:43.000 200 33874.90 266.75 17102.41 88888.00 2019-07-19 12:04:44.000 200 33874.90 266.72 17102.42 88888.00 2019-07-19 12:04:45.000 200 33874.89 266.74 17102.47 37948.35 2019-07-19 12:04:46.000 200 33874.89 266.77 17102.48 88888.00 2019-07-19 12:04:47.000 200 33874.88 266.79 17102.49 88888.00 2019-07-19 12:04:48.000 200 33874.92 266.79 17102.46 88888.00 2019-07-19 12:04:49.000 200 33874.90 266.73 17102.45 88888.00 2019-07-19 12:04:50.000 200 33874.87 266.70 17102.44 37948.36 2019-07-19 12:04:51.000 200 33874.88 266.67 17102.46 88888.00 2019-07-19 12:04:52.000 200 33874.87 266.69 17102.50 88888.00 2019-07-19 12:04:53.000 200 33874.87 266.74 17102.47 88888.00 2019-07-19 12:04:54.000 200 33874.88 266.75 17102.46 88888.00 2019-07-19 12:04:55.000 200 33874.89 266.74 17102.51 37948.28 2019-07-19 12:04:56.000 200 33874.91 266.73 17102.50 88888.00 2019-07-19 12:04:57.000 200 33874.90 266.70 17102.55 88888.00 2019-07-19 12:04:58.000 200 33874.92 266.71 17102.56 88888.00 2019-07-19 12:04:59.000 200 33874.94 266.71 17102.53 88888.00 2019-07-19 12:05:00.000 200 33874.91 266.73 17102.50 37948.30 2019-07-19 12:05:01.000 200 33874.91 266.71 17102.50 88888.00 2019-07-19 12:05:02.000 200 33874.91 266.73 17102.49 88888.00 2019-07-19 12:05:03.000 200 33874.94 266.78 17102.49 88888.00 2019-07-19 12:05:04.000 200 33874.94 266.76 17102.52 88888.00 2019-07-19 12:05:05.000 200 33874.95 266.74 17102.51 37948.32 2019-07-19 12:05:06.000 200 33874.95 266.77 17102.50 88888.00 2019-07-19 12:05:07.000 200 33874.91 266.77 17102.52 88888.00 2019-07-19 12:05:08.000 200 33874.86 266.71 17102.52 88888.00 2019-07-19 12:05:09.000 200 33874.90 266.72 17102.45 88888.00 2019-07-19 12:05:10.000 200 33874.92 266.83 17102.47 37948.32 2019-07-19 12:05:11.000 200 33874.91 266.82 17102.52 88888.00 2019-07-19 12:05:12.000 200 33874.90 266.76 17102.49 88888.00 2019-07-19 12:05:13.000 200 33874.89 266.76 17102.47 88888.00 2019-07-19 12:05:14.000 200 33874.90 266.75 17102.51 88888.00 2019-07-19 12:05:15.000 200 33874.92 266.75 17102.50 37948.35 2019-07-19 12:05:16.000 200 33874.92 266.77 17102.51 88888.00 2019-07-19 12:05:17.000 200 33874.92 266.76 17102.47 88888.00 2019-07-19 12:05:18.000 200 33874.89 266.75 17102.49 88888.00 2019-07-19 12:05:19.000 200 33874.86 266.76 17102.50 88888.00 2019-07-19 12:05:20.000 200 33874.85 266.77 17102.49 37948.28 2019-07-19 12:05:21.000 200 33874.84 266.72 17102.52 88888.00 2019-07-19 12:05:22.000 200 33874.87 266.72 17102.52 88888.00 2019-07-19 12:05:23.000 200 33874.87 266.73 17102.50 88888.00 2019-07-19 12:05:24.000 200 33874.87 266.71 17102.42 88888.00 2019-07-19 12:05:25.000 200 33874.86 266.70 17102.43 37948.20 2019-07-19 12:05:26.000 200 33874.87 266.68 17102.47 88888.00 2019-07-19 12:05:27.000 200 33874.86 266.69 17102.50 88888.00 2019-07-19 12:05:28.000 200 33874.87 266.69 17102.50 88888.00 2019-07-19 12:05:29.000 200 33874.90 266.68 17102.46 88888.00 2019-07-19 12:05:30.000 200 33874.92 266.72 17102.48 37948.34 2019-07-19 12:05:31.000 200 33874.90 266.74 17102.50 88888.00 2019-07-19 12:05:32.000 200 33874.87 266.72 17102.47 88888.00 2019-07-19 12:05:33.000 200 33874.86 266.81 17102.48 88888.00 2019-07-19 12:05:34.000 200 33874.86 266.86 17102.44 88888.00 2019-07-19 12:05:35.000 200 33874.88 266.78 17102.46 37948.20 2019-07-19 12:05:36.000 200 33874.90 266.74 17102.45 88888.00 2019-07-19 12:05:37.000 200 33874.90 266.73 17102.44 88888.00 2019-07-19 12:05:38.000 200 33874.89 266.75 17102.39 88888.00 2019-07-19 12:05:39.000 200 33874.86 266.79 17102.41 88888.00 2019-07-19 12:05:40.000 200 33874.84 266.84 17102.43 37948.33 2019-07-19 12:05:41.000 200 33874.86 266.87 17102.44 88888.00 2019-07-19 12:05:42.000 200 33874.88 266.89 17102.43 88888.00 2019-07-19 12:05:43.000 200 33874.88 266.87 17102.37 88888.00 2019-07-19 12:05:44.000 200 33874.87 266.85 17102.40 88888.00 2019-07-19 12:05:45.000 200 33874.85 266.81 17102.42 37948.35 2019-07-19 12:05:46.000 200 33874.86 266.82 17102.38 88888.00 2019-07-19 12:05:47.000 200 33874.88 266.85 17102.41 88888.00 2019-07-19 12:05:48.000 200 33874.87 266.83 17102.42 88888.00 2019-07-19 12:05:49.000 200 33874.90 266.80 17102.44 88888.00 2019-07-19 12:05:50.000 200 33874.91 266.77 17102.48 37948.31 2019-07-19 12:05:51.000 200 33874.92 266.76 17102.46 88888.00 2019-07-19 12:05:52.000 200 33874.92 266.80 17102.46 88888.00 2019-07-19 12:05:53.000 200 33874.96 266.84 17102.46 88888.00 2019-07-19 12:05:54.000 200 33874.95 266.82 17102.47 88888.00 2019-07-19 12:05:55.000 200 33874.94 266.81 17102.46 37948.37 2019-07-19 12:05:56.000 200 33874.94 266.85 17102.44 88888.00 2019-07-19 12:05:57.000 200 33874.93 266.85 17102.38 88888.00 2019-07-19 12:05:58.000 200 33874.94 266.83 17102.36 88888.00 2019-07-19 12:05:59.000 200 33874.96 266.86 17102.36 88888.00 2019-07-19 12:06:00.000 200 33874.95 266.82 17102.31 37948.29 2019-07-19 12:06:01.000 200 33874.97 266.77 17102.39 88888.00 2019-07-19 12:06:02.000 200 33874.97 266.81 17102.38 88888.00 2019-07-19 12:06:03.000 200 33874.97 266.79 17102.36 88888.00 2019-07-19 12:06:04.000 200 33874.93 266.77 17102.39 88888.00 2019-07-19 12:06:05.000 200 33874.97 266.80 17102.43 37948.34 2019-07-19 12:06:06.000 200 33874.98 266.81 17102.46 88888.00 2019-07-19 12:06:07.000 200 33874.99 266.77 17102.46 88888.00 2019-07-19 12:06:08.000 200 33874.96 266.77 17102.45 88888.00 2019-07-19 12:06:09.000 200 33874.95 266.78 17102.41 88888.00 2019-07-19 12:06:10.000 200 33874.99 266.80 17102.38 37948.31 2019-07-19 12:06:11.000 200 33874.98 266.79 17102.39 88888.00 2019-07-19 12:06:12.000 200 33874.98 266.76 17102.42 88888.00 2019-07-19 12:06:13.000 200 33875.00 266.79 17102.43 88888.00 2019-07-19 12:06:14.000 200 33875.02 266.76 17102.43 88888.00 2019-07-19 12:06:15.000 200 33875.02 266.76 17102.46 37948.33 2019-07-19 12:06:16.000 200 33875.05 266.77 17102.46 88888.00 2019-07-19 12:06:17.000 200 33875.07 266.77 17102.47 88888.00 2019-07-19 12:06:18.000 200 33875.04 266.79 17102.48 88888.00 2019-07-19 12:06:19.000 200 33875.02 266.80 17102.40 88888.00 2019-07-19 12:06:20.000 200 33875.01 266.81 17102.37 37948.34 2019-07-19 12:06:21.000 200 33875.02 266.79 17102.43 88888.00 2019-07-19 12:06:22.000 200 33875.02 266.74 17102.44 88888.00 2019-07-19 12:06:23.000 200 33875.04 266.65 17102.41 88888.00 2019-07-19 12:06:24.000 200 33875.06 266.61 17102.41 88888.00 2019-07-19 12:06:25.000 200 33875.06 266.59 17102.41 37948.35 2019-07-19 12:06:26.000 200 33875.04 266.61 17102.38 88888.00 2019-07-19 12:06:27.000 200 33875.04 266.62 17102.40 88888.00 2019-07-19 12:06:28.000 200 33874.97 266.63 17102.43 88888.00 2019-07-19 12:06:29.000 200 33874.97 266.65 17102.41 88888.00 2019-07-19 12:06:30.000 200 33874.99 266.65 17102.43 37948.41 2019-07-19 12:06:31.000 200 33875.04 266.66 17102.44 88888.00 2019-07-19 12:06:32.000 200 33875.05 266.66 17102.42 88888.00 2019-07-19 12:06:33.000 200 33875.08 266.72 17102.39 88888.00 2019-07-19 12:06:34.000 200 33875.05 266.73 17102.36 88888.00 2019-07-19 12:06:35.000 200 33875.06 266.73 17102.40 37948.36 2019-07-19 12:06:36.000 200 33875.04 266.72 17102.42 88888.00 2019-07-19 12:06:37.000 200 33875.00 266.73 17102.40 88888.00 2019-07-19 12:06:38.000 200 33875.02 266.69 17102.39 88888.00 2019-07-19 12:06:39.000 200 33875.08 266.71 17102.40 88888.00 2019-07-19 12:06:40.000 200 33875.05 266.70 17102.37 37948.40 2019-07-19 12:06:41.000 200 33875.06 266.67 17102.40 88888.00 2019-07-19 12:06:42.000 200 33875.07 266.63 17102.44 88888.00 2019-07-19 12:06:43.000 200 33875.05 266.61 17102.45 88888.00 2019-07-19 12:06:44.000 200 33875.05 266.57 17102.43 88888.00 2019-07-19 12:06:45.000 200 33875.03 266.59 17102.43 37948.46 2019-07-19 12:06:46.000 200 33875.01 266.57 17102.44 88888.00 2019-07-19 12:06:47.000 200 33875.00 266.60 17102.41 88888.00 2019-07-19 12:06:48.000 200 33875.02 266.61 17102.40 88888.00 2019-07-19 12:06:49.000 200 33875.03 266.60 17102.38 88888.00 2019-07-19 12:06:50.000 200 33875.07 266.61 17102.40 37948.44 2019-07-19 12:06:51.000 200 33875.10 266.69 17102.37 88888.00 2019-07-19 12:06:52.000 200 33875.04 266.70 17102.38 88888.00 2019-07-19 12:06:53.000 200 33875.03 266.64 17102.38 88888.00 2019-07-19 12:06:54.000 200 33875.02 266.68 17102.36 88888.00 2019-07-19 12:06:55.000 200 33875.00 266.64 17102.41 37948.37 2019-07-19 12:06:56.000 200 33875.00 266.63 17102.40 88888.00 2019-07-19 12:06:57.000 200 33874.99 266.64 17102.36 88888.00 2019-07-19 12:06:58.000 200 33874.99 266.61 17102.35 88888.00 2019-07-19 12:06:59.000 200 33874.98 266.58 17102.33 88888.00 2019-07-19 12:07:00.000 200 33874.96 266.63 17102.33 37948.37 2019-07-19 12:07:01.000 200 33874.97 266.58 17102.37 88888.00 2019-07-19 12:07:02.000 200 33874.98 266.57 17102.39 88888.00 2019-07-19 12:07:03.000 200 33875.01 266.57 17102.39 88888.00 2019-07-19 12:07:04.000 200 33874.98 266.60 17102.40 88888.00 2019-07-19 12:07:05.000 200 33875.00 266.65 17102.39 37948.43 2019-07-19 12:07:06.000 200 33874.99 266.61 17102.37 88888.00 2019-07-19 12:07:07.000 200 33874.98 266.59 17102.38 88888.00 2019-07-19 12:07:08.000 200 33874.97 266.57 17102.41 88888.00 2019-07-19 12:07:09.000 200 33874.93 266.54 17102.38 88888.00 2019-07-19 12:07:10.000 200 33874.96 266.53 17102.36 37948.43 2019-07-19 12:07:11.000 200 33874.99 266.55 17102.34 88888.00 2019-07-19 12:07:12.000 200 33875.00 266.60 17102.34 88888.00 2019-07-19 12:07:13.000 200 33875.00 266.60 17102.37 88888.00 2019-07-19 12:07:14.000 200 33875.03 266.52 17102.45 88888.00 2019-07-19 12:07:15.000 200 33875.02 266.55 17102.48 37948.45 2019-07-19 12:07:16.000 200 33874.99 266.59 17102.43 88888.00 2019-07-19 12:07:17.000 200 33875.02 266.54 17102.43 88888.00 2019-07-19 12:07:18.000 200 33875.04 266.56 17102.42 88888.00 2019-07-19 12:07:19.000 200 33875.07 266.60 17102.43 88888.00 2019-07-19 12:07:20.000 200 33875.12 266.64 17102.37 37948.44 2019-07-19 12:07:21.000 200 33875.07 266.58 17102.39 88888.00 2019-07-19 12:07:22.000 200 33875.08 266.53 17102.40 88888.00 2019-07-19 12:07:23.000 200 33875.10 266.55 17102.40 88888.00 2019-07-19 12:07:24.000 200 33875.13 266.51 17102.39 88888.00 2019-07-19 12:07:25.000 200 33875.14 266.54 17102.37 37948.46 2019-07-19 12:07:26.000 200 33875.12 266.54 17102.38 88888.00 2019-07-19 12:07:27.000 200 33875.13 266.55 17102.36 88888.00 2019-07-19 12:07:28.000 200 33875.13 266.57 17102.35 88888.00 2019-07-19 12:07:29.000 200 33875.10 266.59 17102.39 88888.00 2019-07-19 12:07:30.000 200 33875.15 266.61 17102.39 37948.53 2019-07-19 12:07:31.000 200 33875.18 266.59 17102.41 88888.00 2019-07-19 12:07:32.000 200 33875.17 266.57 17102.43 88888.00 2019-07-19 12:07:33.000 200 33875.19 266.65 17102.41 88888.00 2019-07-19 12:07:34.000 200 33875.17 266.60 17102.37 88888.00 2019-07-19 12:07:35.000 200 33875.14 266.56 17102.35 37948.49 2019-07-19 12:07:36.000 200 33875.13 266.63 17102.35 88888.00 2019-07-19 12:07:37.000 200 33875.09 266.61 17102.41 88888.00 2019-07-19 12:07:38.000 200 33875.09 266.60 17102.39 88888.00 2019-07-19 12:07:39.000 200 33875.10 266.63 17102.44 88888.00 2019-07-19 12:07:40.000 200 33875.11 266.62 17102.43 37948.50 2019-07-19 12:07:41.000 200 33875.12 266.59 17102.38 88888.00 2019-07-19 12:07:42.000 200 33875.11 266.58 17102.40 88888.00 2019-07-19 12:07:43.000 200 33875.14 266.58 17102.40 88888.00 2019-07-19 12:07:44.000 200 33875.12 266.53 17102.40 88888.00 2019-07-19 12:07:45.000 200 33875.14 266.52 17102.38 37948.53 2019-07-19 12:07:46.000 200 33875.15 266.54 17102.34 88888.00 2019-07-19 12:07:47.000 200 33875.15 266.52 17102.35 88888.00 2019-07-19 12:07:48.000 200 33875.14 266.52 17102.37 88888.00 2019-07-19 12:07:49.000 200 33875.13 266.53 17102.39 88888.00 2019-07-19 12:07:50.000 200 33875.14 266.54 17102.38 37948.46 2019-07-19 12:07:51.000 200 33875.15 266.53 17102.42 88888.00 2019-07-19 12:07:52.000 200 33875.20 266.56 17102.43 88888.00 2019-07-19 12:07:53.000 200 33875.17 266.56 17102.44 88888.00 2019-07-19 12:07:54.000 200 33875.13 266.56 17102.45 88888.00 2019-07-19 12:07:55.000 200 33875.14 266.61 17102.46 37948.51 2019-07-19 12:07:56.000 200 33875.12 266.63 17102.40 88888.00 2019-07-19 12:07:57.000 200 33875.14 266.59 17102.35 88888.00 2019-07-19 12:07:58.000 200 33875.17 266.59 17102.39 88888.00 2019-07-19 12:07:59.000 200 33875.16 266.60 17102.41 88888.00 2019-07-19 12:08:00.000 200 33875.15 266.59 17102.43 37948.41 2019-07-19 12:08:01.000 200 33875.14 266.62 17102.41 88888.00 2019-07-19 12:08:02.000 200 33875.14 266.57 17102.42 88888.00 2019-07-19 12:08:03.000 200 33875.12 266.55 17102.41 88888.00 2019-07-19 12:08:04.000 200 33875.13 266.53 17102.38 88888.00 2019-07-19 12:08:05.000 200 33875.13 266.55 17102.42 37948.52 2019-07-19 12:08:06.000 200 33875.13 266.59 17102.47 88888.00 2019-07-19 12:08:07.000 200 33875.16 266.55 17102.45 88888.00 2019-07-19 12:08:08.000 200 33875.14 266.53 17102.40 88888.00 2019-07-19 12:08:09.000 200 33875.18 266.49 17102.40 88888.00 2019-07-19 12:08:10.000 200 33875.18 266.46 17102.42 37948.47 2019-07-19 12:08:11.000 200 33875.19 266.45 17102.45 88888.00 2019-07-19 12:08:12.000 200 33875.18 266.49 17102.44 88888.00 2019-07-19 12:08:13.000 200 33875.18 266.50 17102.44 88888.00 2019-07-19 12:08:14.000 200 33875.18 266.49 17102.47 88888.00 2019-07-19 12:08:15.000 200 33875.20 266.49 17102.47 37948.41 2019-07-19 12:08:16.000 200 33875.20 266.45 17102.48 88888.00 2019-07-19 12:08:17.000 200 33875.20 266.46 17102.46 88888.00 2019-07-19 12:08:18.000 200 33875.19 266.42 17102.44 88888.00 2019-07-19 12:08:19.000 200 33875.19 266.42 17102.41 88888.00 2019-07-19 12:08:20.000 200 33875.17 266.45 17102.43 37948.50 2019-07-19 12:08:21.000 200 33875.16 266.43 17102.42 88888.00 2019-07-19 12:08:22.000 200 33875.18 266.45 17102.45 88888.00 2019-07-19 12:08:23.000 200 33875.17 266.48 17102.50 88888.00 2019-07-19 12:08:24.000 200 33875.18 266.44 17102.45 88888.00 2019-07-19 12:08:25.000 200 33875.19 266.41 17102.41 37948.59 2019-07-19 12:08:26.000 200 33875.18 266.39 17102.42 88888.00 2019-07-19 12:08:27.000 200 33875.18 266.46 17102.42 88888.00 2019-07-19 12:08:28.000 200 33875.21 266.44 17102.42 88888.00 2019-07-19 12:08:29.000 200 33875.18 266.41 17102.45 88888.00 2019-07-19 12:08:30.000 200 33875.17 266.38 17102.44 37948.50 2019-07-19 12:08:31.000 200 33875.17 266.43 17102.47 88888.00 2019-07-19 12:08:32.000 200 33875.14 266.42 17102.48 88888.00 2019-07-19 12:08:33.000 200 33875.11 266.38 17102.45 88888.00 2019-07-19 12:08:34.000 200 33875.10 266.40 17102.46 88888.00 2019-07-19 12:08:35.000 200 33875.10 266.45 17102.47 37948.51 2019-07-19 12:08:36.000 200 33875.11 266.42 17102.46 88888.00 2019-07-19 12:08:37.000 200 33875.12 266.43 17102.42 88888.00 2019-07-19 12:08:38.000 200 33875.09 266.49 17102.44 88888.00 2019-07-19 12:08:39.000 200 33875.10 266.49 17102.44 88888.00 2019-07-19 12:08:40.000 200 33875.13 266.47 17102.48 37948.54 2019-07-19 12:08:41.000 200 33875.13 266.44 17102.42 88888.00 2019-07-19 12:08:42.000 200 33875.10 266.39 17102.42 88888.00 2019-07-19 12:08:43.000 200 33875.12 266.42 17102.45 88888.00 2019-07-19 12:08:44.000 200 33875.11 266.39 17102.45 88888.00 2019-07-19 12:08:45.000 200 33875.11 266.38 17102.45 37948.44 2019-07-19 12:08:46.000 200 33875.11 266.35 17102.44 88888.00 2019-07-19 12:08:47.000 200 33875.16 266.33 17102.43 88888.00 2019-07-19 12:08:48.000 200 33875.15 266.37 17102.38 88888.00 2019-07-19 12:08:49.000 200 33875.14 266.38 17102.40 88888.00 2019-07-19 12:08:50.000 200 33875.15 266.37 17102.47 37948.47 2019-07-19 12:08:51.000 200 33875.15 266.36 17102.47 88888.00 2019-07-19 12:08:52.000 200 33875.13 266.34 17102.41 88888.00 2019-07-19 12:08:53.000 200 33875.11 266.30 17102.41 88888.00 2019-07-19 12:08:54.000 200 33875.12 266.32 17102.42 88888.00 2019-07-19 12:08:55.000 200 33875.09 266.31 17102.44 37948.48 2019-07-19 12:08:56.000 200 33875.12 266.28 17102.43 88888.00 2019-07-19 12:08:57.000 200 33875.16 266.29 17102.41 88888.00 2019-07-19 12:08:58.000 200 33875.13 266.30 17102.43 88888.00 2019-07-19 12:08:59.000 200 33875.13 266.30 17102.43 88888.00 2019-07-19 12:09:00.000 200 33875.16 266.34 17102.43 37948.42 2019-07-19 12:09:01.000 200 33875.14 266.28 17102.46 88888.00 2019-07-19 12:09:02.000 200 33875.09 266.27 17102.43 88888.00 2019-07-19 12:09:03.000 200 33875.09 266.30 17102.42 88888.00 2019-07-19 12:09:04.000 200 33875.11 266.30 17102.42 88888.00 2019-07-19 12:09:05.000 200 33875.16 266.30 17102.42 37948.50 2019-07-19 12:09:06.000 200 33875.18 266.28 17102.41 88888.00 2019-07-19 12:09:07.000 200 33875.17 266.22 17102.42 88888.00 2019-07-19 12:09:08.000 200 33875.17 266.26 17102.41 88888.00 2019-07-19 12:09:09.000 200 33875.12 266.25 17102.44 88888.00 2019-07-19 12:09:10.000 200 33875.17 266.22 17102.46 37948.52 2019-07-19 12:09:11.000 200 33875.17 266.23 17102.45 88888.00 2019-07-19 12:09:12.000 200 33875.15 266.22 17102.45 88888.00 2019-07-19 12:09:13.000 200 33875.10 266.19 17102.42 88888.00 2019-07-19 12:09:14.000 200 33875.10 266.20 17102.42 88888.00 2019-07-19 12:09:15.000 200 33875.12 266.19 17102.45 37948.47 2019-07-19 12:09:16.000 200 33875.10 266.19 17102.48 88888.00 2019-07-19 12:09:17.000 200 33875.08 266.22 17102.44 88888.00 2019-07-19 12:09:18.000 200 33875.10 266.24 17102.50 88888.00 2019-07-19 12:09:19.000 200 33875.08 266.24 17102.52 88888.00 2019-07-19 12:09:20.000 200 33875.09 266.23 17102.49 37948.42 2019-07-19 12:09:21.000 200 33875.13 266.24 17102.48 88888.00 2019-07-19 12:09:22.000 200 33875.13 266.22 17102.46 88888.00 2019-07-19 12:09:23.000 200 33875.11 266.22 17102.46 88888.00 2019-07-19 12:09:24.000 200 33875.09 266.24 17102.46 88888.00 2019-07-19 12:09:25.000 200 33875.09 266.25 17102.44 37948.53 2019-07-19 12:09:26.000 200 33875.12 266.26 17102.47 88888.00 2019-07-19 12:09:27.000 200 33875.15 266.24 17102.44 88888.00 2019-07-19 12:09:28.000 200 33875.14 266.24 17102.45 88888.00 2019-07-19 12:09:29.000 200 33875.12 266.26 17102.46 88888.00 2019-07-19 12:09:30.000 200 33875.12 266.24 17102.46 37948.55 2019-07-19 12:09:31.000 200 33875.15 266.24 17102.44 88888.00 2019-07-19 12:09:32.000 200 33875.13 266.23 17102.42 88888.00 2019-07-19 12:09:33.000 200 33875.15 266.22 17102.44 88888.00 2019-07-19 12:09:34.000 200 33875.15 266.22 17102.45 88888.00 2019-07-19 12:09:35.000 200 33875.13 266.23 17102.47 37948.46 2019-07-19 12:09:36.000 200 33875.11 266.22 17102.44 88888.00 2019-07-19 12:09:37.000 200 33875.13 266.17 17102.41 88888.00 2019-07-19 12:09:38.000 200 33875.14 266.17 17102.44 88888.00 2019-07-19 12:09:39.000 200 33875.13 266.16 17102.44 88888.00 2019-07-19 12:09:40.000 200 33875.16 266.13 17102.39 37948.52 2019-07-19 12:09:41.000 200 33875.14 266.14 17102.37 88888.00 2019-07-19 12:09:42.000 200 33875.16 266.14 17102.40 88888.00 2019-07-19 12:09:43.000 200 33875.19 266.18 17102.41 88888.00 2019-07-19 12:09:44.000 200 33875.16 266.19 17102.43 88888.00 2019-07-19 12:09:45.000 200 33875.14 266.14 17102.42 37948.53 2019-07-19 12:09:46.000 200 33875.16 266.17 17102.44 88888.00 2019-07-19 12:09:47.000 200 33875.17 266.17 17102.42 88888.00 2019-07-19 12:09:48.000 200 33875.18 266.18 17102.43 88888.00 2019-07-19 12:09:49.000 200 33875.19 266.15 17102.44 88888.00 2019-07-19 12:09:50.000 200 33875.21 266.14 17102.44 37948.52 2019-07-19 12:09:51.000 200 33875.21 266.20 17102.38 88888.00 2019-07-19 12:09:52.000 200 33875.19 266.19 17102.39 88888.00 2019-07-19 12:09:53.000 200 33875.19 266.16 17102.37 88888.00 2019-07-19 12:09:54.000 200 33875.18 266.15 17102.40 88888.00 2019-07-19 12:09:55.000 200 33875.15 266.14 17102.36 37948.52 2019-07-19 12:09:56.000 200 33875.14 266.13 17102.36 88888.00 2019-07-19 12:09:57.000 200 33875.17 266.12 17102.38 88888.00 2019-07-19 12:09:58.000 200 33875.17 266.16 17102.40 88888.00 2019-07-19 12:09:59.000 200 33875.17 266.16 17102.45 88888.00 2019-07-19 12:10:00.000 200 33875.19 266.13 17102.48 37948.52 2019-07-19 12:10:01.000 200 33875.18 266.11 17102.42 88888.00 2019-07-19 12:10:02.000 200 33875.13 266.10 17102.42 88888.00 2019-07-19 12:10:03.000 200 33875.13 266.10 17102.46 88888.00 2019-07-19 12:10:04.000 200 33875.11 266.08 17102.50 88888.00 2019-07-19 12:10:05.000 200 33875.12 266.05 17102.46 37948.55 2019-07-19 12:10:06.000 200 33875.11 266.07 17102.47 88888.00 2019-07-19 12:10:07.000 200 33875.20 266.07 17102.42 88888.00 2019-07-19 12:10:08.000 200 33875.24 266.02 17102.43 88888.00 2019-07-19 12:10:09.000 200 33875.19 266.02 17102.44 88888.00 2019-07-19 12:10:10.000 200 33875.21 266.03 17102.42 37948.55 2019-07-19 12:10:11.000 200 33875.23 266.03 17102.44 88888.00 2019-07-19 12:10:12.000 200 33875.21 266.05 17102.48 88888.00 2019-07-19 12:10:13.000 200 33875.20 266.07 17102.48 88888.00 2019-07-19 12:10:14.000 200 33875.16 266.04 17102.44 88888.00 2019-07-19 12:10:15.000 200 33875.14 266.02 17102.43 37948.63 2019-07-19 12:10:16.000 200 33875.14 265.98 17102.42 88888.00 2019-07-19 12:10:17.000 200 33875.18 266.01 17102.43 88888.00 2019-07-19 12:10:18.000 200 33875.20 265.98 17102.40 88888.00 2019-07-19 12:10:19.000 200 33875.21 266.02 17102.45 88888.00 2019-07-19 12:10:20.000 200 33875.20 266.02 17102.45 37948.57 2019-07-19 12:10:21.000 200 33875.20 265.99 17102.41 88888.00 2019-07-19 12:10:22.000 200 33875.19 266.02 17102.40 88888.00 2019-07-19 12:10:23.000 200 33875.24 266.03 17102.43 88888.00 2019-07-19 12:10:24.000 200 33875.25 265.98 17102.41 88888.00 2019-07-19 12:10:25.000 200 33875.24 266.02 17102.40 37948.62 2019-07-19 12:10:26.000 200 33875.21 266.01 17102.39 88888.00 2019-07-19 12:10:27.000 200 33875.21 266.01 17102.37 88888.00 2019-07-19 12:10:28.000 200 33875.19 265.99 17102.35 88888.00 2019-07-19 12:10:29.000 200 33875.18 265.99 17102.35 88888.00 2019-07-19 12:10:30.000 200 33875.22 266.00 17102.37 37948.53 2019-07-19 12:10:31.000 200 33875.25 265.99 17102.38 88888.00 2019-07-19 12:10:32.000 200 33875.25 265.95 17102.40 88888.00 2019-07-19 12:10:33.000 200 33875.25 265.98 17102.40 88888.00 2019-07-19 12:10:34.000 200 33875.28 265.97 17102.40 88888.00 2019-07-19 12:10:35.000 200 33875.28 265.96 17102.38 37948.59 2019-07-19 12:10:36.000 200 33875.26 265.98 17102.41 88888.00 2019-07-19 12:10:37.000 200 33875.25 266.00 17102.41 88888.00 2019-07-19 12:10:38.000 200 33875.27 265.98 17102.35 88888.00 2019-07-19 12:10:39.000 200 33875.27 265.91 17102.39 88888.00 2019-07-19 12:10:40.000 200 33875.29 265.92 17102.40 37948.65 2019-07-19 12:10:41.000 200 33875.29 265.97 17102.40 88888.00 2019-07-19 12:10:42.000 200 33875.26 265.99 17102.39 88888.00 2019-07-19 12:10:43.000 200 33875.29 265.97 17102.39 88888.00 2019-07-19 12:10:44.000 200 33875.31 265.95 17102.39 88888.00 2019-07-19 12:10:45.000 200 33875.32 265.91 17102.37 37948.59 2019-07-19 12:10:46.000 200 33875.29 265.88 17102.35 88888.00 2019-07-19 12:10:47.000 200 33875.29 265.91 17102.37 88888.00 2019-07-19 12:10:48.000 200 33875.31 265.95 17102.37 88888.00 2019-07-19 12:10:49.000 200 33875.27 265.93 17102.38 88888.00 2019-07-19 12:10:50.000 200 33875.28 265.94 17102.38 37948.72 2019-07-19 12:10:51.000 200 33875.29 265.98 17102.37 88888.00 2019-07-19 12:10:52.000 200 33875.27 265.94 17102.38 88888.00 2019-07-19 12:10:53.000 200 33875.30 265.94 17102.42 88888.00 2019-07-19 12:10:54.000 200 33875.32 265.89 17102.39 88888.00 2019-07-19 12:10:55.000 200 33875.31 265.90 17102.43 37948.63 2019-07-19 12:10:56.000 200 33875.31 265.88 17102.42 88888.00 2019-07-19 12:10:57.000 200 33875.29 265.91 17102.35 88888.00 2019-07-19 12:10:58.000 200 33875.28 265.97 17102.36 88888.00 2019-07-19 12:10:59.000 200 33875.30 265.96 17102.36 88888.00 2019-07-19 12:11:00.000 200 33875.30 265.98 17102.35 37948.70 2019-07-19 12:11:01.000 200 33875.36 265.98 17102.34 88888.00 2019-07-19 12:11:02.000 200 33875.33 265.99 17102.35 88888.00 2019-07-19 12:11:03.000 200 33875.31 266.00 17102.36 88888.00 2019-07-19 12:11:04.000 200 33875.31 266.01 17102.39 88888.00 2019-07-19 12:11:05.000 200 33875.34 265.95 17102.42 37948.68 2019-07-19 12:11:06.000 200 33875.36 265.92 17102.39 88888.00 2019-07-19 12:11:07.000 200 33875.36 265.92 17102.39 88888.00 2019-07-19 12:11:08.000 200 33875.37 265.90 17102.39 88888.00 2019-07-19 12:11:09.000 200 33875.34 265.92 17102.39 88888.00 2019-07-19 12:11:10.000 200 33875.34 265.92 17102.41 37948.76 2019-07-19 12:11:11.000 200 33875.36 265.90 17102.39 88888.00 2019-07-19 12:11:12.000 200 33875.41 265.90 17102.39 88888.00 2019-07-19 12:11:13.000 200 33875.39 265.87 17102.38 88888.00 2019-07-19 12:11:14.000 200 33875.36 265.89 17102.35 88888.00 2019-07-19 12:11:15.000 200 33875.39 265.91 17102.36 37948.67 2019-07-19 12:11:16.000 200 33875.37 265.87 17102.36 88888.00 2019-07-19 12:11:17.000 200 33875.36 265.87 17102.38 88888.00 2019-07-19 12:11:18.000 200 33875.36 265.86 17102.41 88888.00 2019-07-19 12:11:19.000 200 33875.34 265.85 17102.40 88888.00 2019-07-19 12:11:20.000 200 33875.34 265.87 17102.38 37948.77 2019-07-19 12:11:21.000 200 33875.32 265.87 17102.38 88888.00 2019-07-19 12:11:22.000 200 33875.32 265.87 17102.39 88888.00 2019-07-19 12:11:23.000 200 33875.37 265.90 17102.41 88888.00 2019-07-19 12:11:24.000 200 33875.34 265.86 17102.44 88888.00 2019-07-19 12:11:25.000 200 33875.32 265.83 17102.48 37948.71 2019-07-19 12:11:26.000 200 33875.34 265.85 17102.41 88888.00 2019-07-19 12:11:27.000 200 33875.39 265.84 17102.45 88888.00 2019-07-19 12:11:28.000 200 33875.33 265.83 17102.45 88888.00 2019-07-19 12:11:29.000 200 33875.33 265.80 17102.43 88888.00 2019-07-19 12:11:30.000 200 33875.36 265.81 17102.44 37948.70 2019-07-19 12:11:31.000 200 33875.36 265.81 17102.44 88888.00 2019-07-19 12:11:32.000 200 33875.38 265.84 17102.42 88888.00 2019-07-19 12:11:33.000 200 33875.33 265.85 17102.40 88888.00 2019-07-19 12:11:34.000 200 33875.33 265.85 17102.43 88888.00 2019-07-19 12:11:35.000 200 33875.34 265.85 17102.43 37948.74 2019-07-19 12:11:36.000 200 33875.38 265.83 17102.45 88888.00 2019-07-19 12:11:37.000 200 33875.39 265.83 17102.46 88888.00 2019-07-19 12:11:38.000 200 33875.37 265.86 17102.45 88888.00 2019-07-19 12:11:39.000 200 33875.36 265.81 17102.45 88888.00 2019-07-19 12:11:40.000 200 33875.37 265.77 17102.49 37948.71 2019-07-19 12:11:41.000 200 33875.36 265.78 17102.51 88888.00 2019-07-19 12:11:42.000 200 33875.35 265.75 17102.52 88888.00 2019-07-19 12:11:43.000 200 33875.33 265.78 17102.51 88888.00 2019-07-19 12:11:44.000 200 33875.38 265.78 17102.49 88888.00 2019-07-19 12:11:45.000 200 33875.37 265.71 17102.46 37948.75 2019-07-19 12:11:46.000 200 33875.37 265.73 17102.46 88888.00 2019-07-19 12:11:47.000 200 33875.41 265.74 17102.47 88888.00 2019-07-19 12:11:48.000 200 33875.41 265.77 17102.44 88888.00 2019-07-19 12:11:49.000 200 33875.42 265.78 17102.45 88888.00 2019-07-19 12:11:50.000 200 33875.44 265.80 17102.48 37948.68 2019-07-19 12:11:51.000 200 33875.40 265.83 17102.48 88888.00 2019-07-19 12:11:52.000 200 33875.40 265.81 17102.50 88888.00 2019-07-19 12:11:53.000 200 33875.39 265.77 17102.44 88888.00 2019-07-19 12:11:54.000 200 33875.37 265.75 17102.43 88888.00 2019-07-19 12:11:55.000 200 33875.39 265.71 17102.46 37948.77 2019-07-19 12:11:56.000 200 33875.40 265.73 17102.49 88888.00 2019-07-19 12:11:57.000 200 33875.37 265.74 17102.52 88888.00 2019-07-19 12:11:58.000 200 33875.34 265.72 17102.48 88888.00 2019-07-19 12:11:59.000 200 33875.35 265.69 17102.50 88888.00 2019-07-19 12:12:00.000 200 33875.37 265.71 17102.45 37948.72 2019-07-19 12:12:01.000 200 33875.39 265.71 17102.41 88888.00 2019-07-19 12:12:02.000 200 33875.42 265.73 17102.43 88888.00 2019-07-19 12:12:03.000 200 33875.44 265.70 17102.43 88888.00 2019-07-19 12:12:04.000 200 33875.42 265.68 17102.40 88888.00 2019-07-19 12:12:05.000 200 33875.42 265.69 17102.41 37948.75 2019-07-19 12:12:06.000 200 33875.39 265.74 17102.45 88888.00 2019-07-19 12:12:07.000 200 33875.41 265.75 17102.44 88888.00 2019-07-19 12:12:08.000 200 33875.43 265.72 17102.41 88888.00 2019-07-19 12:12:09.000 200 33875.44 265.74 17102.41 88888.00 2019-07-19 12:12:10.000 200 33875.40 265.72 17102.39 37948.77 2019-07-19 12:12:11.000 200 33875.40 265.75 17102.36 88888.00 2019-07-19 12:12:12.000 200 33875.41 265.75 17102.38 88888.00 2019-07-19 12:12:13.000 200 33875.43 265.77 17102.37 88888.00 2019-07-19 12:12:14.000 200 33875.45 265.76 17102.37 88888.00 2019-07-19 12:12:15.000 200 33875.46 265.70 17102.35 37948.77 2019-07-19 12:12:16.000 200 33875.45 265.69 17102.35 88888.00 2019-07-19 12:12:17.000 200 33875.46 265.73 17102.36 88888.00 2019-07-19 12:12:18.000 200 33875.46 265.72 17102.41 88888.00 2019-07-19 12:12:19.000 200 33875.46 265.74 17102.40 88888.00 2019-07-19 12:12:20.000 200 33875.45 265.73 17102.38 37948.69 2019-07-19 12:12:21.000 200 33875.44 265.69 17102.40 88888.00 2019-07-19 12:12:22.000 200 33875.42 265.69 17102.41 88888.00 2019-07-19 12:12:23.000 200 33875.43 265.70 17102.40 88888.00 2019-07-19 12:12:24.000 200 33875.43 265.70 17102.43 88888.00 2019-07-19 12:12:25.000 200 33875.43 265.68 17102.42 37948.77 2019-07-19 12:12:26.000 200 33875.40 265.71 17102.39 88888.00 2019-07-19 12:12:27.000 200 33875.40 265.69 17102.35 88888.00 2019-07-19 12:12:28.000 200 33875.37 265.68 17102.35 88888.00 2019-07-19 12:12:29.000 200 33875.39 265.63 17102.41 88888.00 2019-07-19 12:12:30.000 200 33875.42 265.65 17102.43 37948.67 2019-07-19 12:12:31.000 200 33875.39 265.66 17102.41 88888.00 2019-07-19 12:12:32.000 200 33875.36 265.65 17102.38 88888.00 2019-07-19 12:12:33.000 200 33875.38 265.65 17102.38 88888.00 2019-07-19 12:12:34.000 200 33875.43 265.65 17102.40 88888.00 2019-07-19 12:12:35.000 200 33875.40 265.64 17102.38 37948.74 2019-07-19 12:12:36.000 200 33875.40 265.61 17102.40 88888.00 2019-07-19 12:12:37.000 200 33875.44 265.65 17102.40 88888.00 2019-07-19 12:12:38.000 200 33875.42 265.64 17102.41 88888.00 2019-07-19 12:12:39.000 200 33875.41 265.66 17102.41 88888.00 2019-07-19 12:12:40.000 200 33875.45 265.66 17102.39 37948.66 2019-07-19 12:12:41.000 200 33875.42 265.64 17102.43 88888.00 2019-07-19 12:12:42.000 200 33875.41 265.61 17102.44 88888.00 2019-07-19 12:12:43.000 200 33875.39 265.61 17102.41 88888.00 2019-07-19 12:12:44.000 200 33875.36 265.59 17102.41 88888.00 2019-07-19 12:12:45.000 200 33875.33 265.61 17102.43 37948.72 2019-07-19 12:12:46.000 200 33875.37 265.61 17102.46 88888.00 2019-07-19 12:12:47.000 200 33875.41 265.61 17102.44 88888.00 2019-07-19 12:12:48.000 200 33875.39 265.62 17102.42 88888.00 2019-07-19 12:12:49.000 200 33875.37 265.66 17102.39 88888.00 2019-07-19 12:12:50.000 200 33875.36 265.66 17102.38 37948.74 2019-07-19 12:12:51.000 200 33875.39 265.64 17102.40 88888.00 2019-07-19 12:12:52.000 200 33875.45 265.68 17102.38 88888.00 2019-07-19 12:12:53.000 200 33875.48 265.66 17102.38 88888.00 2019-07-19 12:12:54.000 200 33875.46 265.61 17102.40 88888.00 2019-07-19 12:12:55.000 200 33875.44 265.60 17102.40 37948.80 2019-07-19 12:12:56.000 200 33875.45 265.58 17102.37 88888.00 2019-07-19 12:12:57.000 200 33875.46 265.56 17102.39 88888.00 2019-07-19 12:12:58.000 200 33875.41 265.59 17102.39 88888.00 2019-07-19 12:12:59.000 200 33875.43 265.58 17102.41 88888.00 2019-07-19 12:13:00.000 200 33875.46 265.53 17102.37 37948.74 2019-07-19 12:13:01.000 200 33875.42 265.53 17102.38 88888.00 2019-07-19 12:13:02.000 200 33875.43 265.54 17102.38 88888.00 2019-07-19 12:13:03.000 200 33875.42 265.52 17102.35 88888.00 2019-07-19 12:13:04.000 200 33875.44 265.50 17102.37 88888.00 2019-07-19 12:13:05.000 200 33875.45 265.51 17102.35 37948.75 2019-07-19 12:13:06.000 200 33875.42 265.52 17102.32 88888.00 2019-07-19 12:13:07.000 200 33875.40 265.53 17102.33 88888.00 2019-07-19 12:13:08.000 200 33875.42 265.51 17102.38 88888.00 2019-07-19 12:13:09.000 200 33875.45 265.48 17102.39 88888.00 2019-07-19 12:13:10.000 200 33875.44 265.50 17102.42 37948.70 2019-07-19 12:13:11.000 200 33875.43 265.49 17102.39 88888.00 2019-07-19 12:13:12.000 200 33875.41 265.44 17102.38 88888.00 2019-07-19 12:13:13.000 200 33875.41 265.45 17102.37 88888.00 2019-07-19 12:13:14.000 200 33875.39 265.46 17102.37 88888.00 2019-07-19 12:13:15.000 200 33875.45 265.49 17102.37 37948.70 2019-07-19 12:13:16.000 200 33875.41 265.47 17102.38 88888.00 2019-07-19 12:13:17.000 200 33875.41 265.48 17102.37 88888.00 2019-07-19 12:13:18.000 200 33875.43 265.49 17102.36 88888.00 2019-07-19 12:13:19.000 200 33875.41 265.48 17102.35 88888.00 2019-07-19 12:13:20.000 200 33875.37 265.48 17102.34 37948.75 2019-07-19 12:13:21.000 200 33875.34 265.46 17102.34 88888.00 2019-07-19 12:13:22.000 200 33875.32 265.45 17102.37 88888.00 2019-07-19 12:13:23.000 200 33875.38 265.45 17102.39 88888.00 2019-07-19 12:13:24.000 200 33875.35 265.45 17102.36 88888.00 2019-07-19 12:13:25.000 200 33875.35 265.45 17102.36 37948.69 2019-07-19 12:13:26.000 200 33875.39 265.43 17102.35 88888.00 2019-07-19 12:13:27.000 200 33875.38 265.41 17102.33 88888.00 2019-07-19 12:13:28.000 200 33875.39 265.45 17102.31 88888.00 2019-07-19 12:13:29.000 200 33875.40 265.44 17102.35 88888.00 2019-07-19 12:13:30.000 200 33875.39 265.46 17102.37 37948.72 2019-07-19 12:13:31.000 200 33875.39 265.47 17102.39 88888.00 2019-07-19 12:13:32.000 200 33875.40 265.46 17102.39 88888.00 2019-07-19 12:13:33.000 200 33875.40 265.46 17102.43 88888.00 2019-07-19 12:13:34.000 200 33875.43 265.48 17102.43 88888.00 2019-07-19 12:13:35.000 200 33875.47 265.47 17102.42 37948.68 2019-07-19 12:13:36.000 200 33875.42 265.42 17102.41 88888.00 2019-07-19 12:13:37.000 200 33875.40 265.39 17102.42 88888.00 2019-07-19 12:13:38.000 200 33875.35 265.35 17102.42 88888.00 2019-07-19 12:13:39.000 200 33875.38 265.42 17102.42 88888.00 2019-07-19 12:13:40.000 200 33875.37 265.40 17102.41 37948.78 2019-07-19 12:13:41.000 200 33875.39 265.40 17102.42 88888.00 2019-07-19 12:13:42.000 200 33875.40 265.40 17102.41 88888.00 2019-07-19 12:13:43.000 200 33875.42 265.39 17102.42 88888.00 2019-07-19 12:13:44.000 200 33875.42 265.42 17102.45 88888.00 2019-07-19 12:13:45.000 200 33875.39 265.39 17102.44 37948.70 2019-07-19 12:13:46.000 200 33875.40 265.36 17102.43 88888.00 2019-07-19 12:13:47.000 200 33875.40 265.36 17102.43 88888.00 2019-07-19 12:13:48.000 200 33875.41 265.36 17102.43 88888.00 2019-07-19 12:13:49.000 200 33875.39 265.40 17102.42 88888.00 2019-07-19 12:13:50.000 200 33875.37 265.38 17102.43 37948.69 2019-07-19 12:13:51.000 200 33875.37 265.35 17102.39 88888.00 2019-07-19 12:13:52.000 200 33875.35 265.34 17102.40 88888.00 2019-07-19 12:13:53.000 200 33875.35 265.36 17102.37 88888.00 2019-07-19 12:13:54.000 200 33875.36 265.35 17102.37 88888.00 2019-07-19 12:13:55.000 200 33875.36 265.34 17102.42 37948.72 2019-07-19 12:13:56.000 200 33875.36 265.36 17102.40 88888.00 2019-07-19 12:13:57.000 200 33875.42 265.38 17102.42 88888.00 2019-07-19 12:13:58.000 200 33875.44 265.37 17102.42 88888.00 2019-07-19 12:13:59.000 200 33875.40 265.34 17102.37 88888.00 2019-07-19 12:14:00.000 200 33875.35 265.35 17102.33 37948.70 2019-07-19 12:14:01.000 200 33875.37 265.37 17102.35 88888.00 2019-07-19 12:14:02.000 200 33875.40 265.32 17102.34 88888.00 2019-07-19 12:14:03.000 200 33875.42 265.31 17102.35 88888.00 2019-07-19 12:14:04.000 200 33875.44 265.34 17102.40 88888.00 2019-07-19 12:14:05.000 200 33875.49 265.35 17102.41 37948.74 2019-07-19 12:14:06.000 200 33875.46 265.29 17102.36 88888.00 2019-07-19 12:14:07.000 200 33875.46 265.34 17102.33 88888.00 2019-07-19 12:14:08.000 200 33875.44 265.31 17102.34 88888.00 2019-07-19 12:14:09.000 200 33875.47 265.30 17102.35 88888.00 2019-07-19 12:14:10.000 200 33875.47 265.30 17102.36 37948.65 2019-07-19 12:14:11.000 200 33875.45 265.27 17102.30 88888.00 2019-07-19 12:14:12.000 200 33875.47 265.25 17102.34 88888.00 2019-07-19 12:14:13.000 200 33875.46 265.26 17102.34 88888.00 2019-07-19 12:14:14.000 200 33875.43 265.25 17102.34 88888.00 2019-07-19 12:14:15.000 200 33875.44 265.26 17102.35 37948.74 2019-07-19 12:14:16.000 200 33875.44 265.25 17102.32 88888.00 2019-07-19 12:14:17.000 200 33875.41 265.26 17102.34 88888.00 2019-07-19 12:14:18.000 200 33875.36 265.24 17102.33 88888.00 2019-07-19 12:14:19.000 200 33875.34 265.24 17102.38 88888.00 2019-07-19 12:14:20.000 200 33875.32 265.27 17102.41 37948.59 2019-07-19 12:14:21.000 200 33875.33 265.25 17102.43 88888.00 2019-07-19 12:14:22.000 200 33875.35 265.27 17102.43 88888.00 2019-07-19 12:14:23.000 200 33875.33 265.28 17102.39 88888.00 2019-07-19 12:14:24.000 200 33875.34 265.22 17102.36 88888.00 2019-07-19 12:14:25.000 200 33875.36 265.23 17102.35 37948.71 2019-07-19 12:14:26.000 200 33875.37 265.22 17102.39 88888.00 2019-07-19 12:14:27.000 200 33875.36 265.25 17102.43 88888.00 2019-07-19 12:14:28.000 200 33875.34 265.24 17102.39 88888.00 2019-07-19 12:14:29.000 200 33875.37 265.24 17102.39 88888.00 2019-07-19 12:14:30.000 200 33875.36 265.22 17102.41 37948.71 2019-07-19 12:14:31.000 200 33875.38 265.20 17102.41 88888.00 2019-07-19 12:14:32.000 200 33875.40 265.20 17102.39 88888.00 2019-07-19 12:14:33.000 200 33875.39 265.22 17102.40 88888.00 2019-07-19 12:14:34.000 200 33875.39 265.23 17102.36 88888.00 2019-07-19 12:14:35.000 200 33875.39 265.25 17102.37 37948.71 2019-07-19 12:14:36.000 200 33875.37 265.21 17102.35 88888.00 2019-07-19 12:14:37.000 200 33875.37 265.18 17102.36 88888.00 2019-07-19 12:14:38.000 200 33875.37 265.12 17102.33 88888.00 2019-07-19 12:14:39.000 200 33875.40 265.14 17102.35 88888.00 2019-07-19 12:14:40.000 200 33875.38 265.12 17102.38 37948.70 2019-07-19 12:14:41.000 200 33875.44 265.12 17102.38 88888.00 2019-07-19 12:14:42.000 200 33875.43 265.12 17102.37 88888.00 2019-07-19 12:14:43.000 200 33875.39 265.14 17102.39 88888.00 2019-07-19 12:14:44.000 200 33875.42 265.15 17102.35 88888.00 2019-07-19 12:14:45.000 200 33875.43 265.17 17102.34 37948.74 2019-07-19 12:14:46.000 200 33875.41 265.21 17102.31 88888.00 2019-07-19 12:14:47.000 200 33875.39 265.18 17102.37 88888.00 2019-07-19 12:14:48.000 200 33875.38 265.17 17102.36 88888.00 2019-07-19 12:14:49.000 200 33875.39 265.16 17102.34 88888.00 2019-07-19 12:14:50.000 200 33875.41 265.19 17102.33 37948.73 2019-07-19 12:14:51.000 200 33875.41 265.19 17102.36 88888.00 2019-07-19 12:14:52.000 200 33875.39 265.17 17102.35 88888.00 2019-07-19 12:14:53.000 200 33875.41 265.18 17102.32 88888.00 2019-07-19 12:14:54.000 200 33875.43 265.17 17102.32 88888.00 2019-07-19 12:14:55.000 200 33875.43 265.18 17102.34 37948.76 2019-07-19 12:14:56.000 200 33875.42 265.16 17102.33 88888.00 2019-07-19 12:14:57.000 200 33875.47 265.17 17102.33 88888.00 2019-07-19 12:14:58.000 200 33875.42 265.19 17102.36 88888.00 2019-07-19 12:14:59.000 200 33875.46 265.20 17102.37 88888.00 2019-07-19 12:15:00.000 200 33875.47 265.18 17102.37 37948.74 2019-07-19 12:15:01.000 200 33875.49 265.15 17102.34 88888.00 2019-07-19 12:15:02.000 200 33875.44 265.17 17102.33 88888.00 2019-07-19 12:15:03.000 200 33875.41 265.17 17102.33 88888.00 2019-07-19 12:15:04.000 200 33875.42 265.16 17102.34 88888.00 2019-07-19 12:15:05.000 200 33875.46 265.09 17102.35 37948.79 2019-07-19 12:15:06.000 200 33875.38 265.04 17102.38 88888.00 2019-07-19 12:15:07.000 200 33875.39 265.07 17102.37 88888.00 2019-07-19 12:15:08.000 200 33875.42 265.08 17102.34 88888.00 2019-07-19 12:15:09.000 200 33875.43 265.03 17102.35 88888.00 2019-07-19 12:15:10.000 200 33875.42 265.08 17102.35 37948.74 2019-07-19 12:15:11.000 200 33875.39 265.11 17102.35 88888.00 2019-07-19 12:15:12.000 200 33875.39 265.11 17102.37 88888.00 2019-07-19 12:15:13.000 200 33875.43 265.11 17102.39 88888.00 2019-07-19 12:15:14.000 200 33875.43 265.09 17102.36 88888.00 2019-07-19 12:15:15.000 200 33875.44 265.10 17102.35 37948.74 2019-07-19 12:15:16.000 200 33875.43 265.09 17102.33 88888.00 2019-07-19 12:15:17.000 200 33875.42 265.10 17102.34 88888.00 2019-07-19 12:15:18.000 200 33875.34 265.10 17102.38 88888.00 2019-07-19 12:15:19.000 200 33875.36 265.07 17102.40 88888.00 2019-07-19 12:15:20.000 200 33875.36 265.09 17102.40 37948.82 2019-07-19 12:15:21.000 200 33875.39 265.09 17102.40 88888.00 2019-07-19 12:15:22.000 200 33875.39 265.09 17102.39 88888.00 2019-07-19 12:15:23.000 200 33875.41 265.07 17102.38 88888.00 2019-07-19 12:15:24.000 200 33875.41 265.07 17102.38 88888.00 2019-07-19 12:15:25.000 200 33875.43 265.10 17102.37 37948.75 2019-07-19 12:15:26.000 200 33875.44 265.06 17102.42 88888.00 2019-07-19 12:15:27.000 200 33875.43 265.04 17102.42 88888.00 2019-07-19 12:15:28.000 200 33875.44 265.09 17102.40 88888.00 2019-07-19 12:15:29.000 200 33875.48 265.11 17102.39 88888.00 2019-07-19 12:15:30.000 200 33875.46 265.09 17102.42 37948.74 2019-07-19 12:15:31.000 200 33875.45 265.07 17102.41 88888.00 2019-07-19 12:15:32.000 200 33875.43 265.05 17102.40 88888.00 2019-07-19 12:15:33.000 200 33875.40 265.08 17102.38 88888.00 2019-07-19 12:15:34.000 200 33875.40 265.08 17102.40 88888.00 2019-07-19 12:15:35.000 200 33875.44 265.11 17102.44 37948.72 2019-07-19 12:15:36.000 200 33875.45 265.10 17102.43 88888.00 2019-07-19 12:15:37.000 200 33875.46 265.12 17102.47 88888.00 2019-07-19 12:15:38.000 200 33875.42 265.07 17102.45 88888.00 2019-07-19 12:15:39.000 200 33875.39 265.08 17102.44 88888.00 2019-07-19 12:15:40.000 200 33875.46 265.07 17102.48 37948.75 2019-07-19 12:15:41.000 200 33875.48 265.08 17102.47 88888.00 2019-07-19 12:15:42.000 200 33875.46 265.10 17102.44 88888.00 2019-07-19 12:15:43.000 200 33875.45 265.02 17102.45 88888.00 2019-07-19 12:15:44.000 200 33875.40 264.99 17102.46 88888.00 2019-07-19 12:15:45.000 200 33875.36 265.02 17102.44 37948.76 2019-07-19 12:15:46.000 200 33875.35 265.03 17102.40 88888.00 2019-07-19 12:15:47.000 200 33875.40 265.07 17102.38 88888.00 2019-07-19 12:15:48.000 200 33875.42 265.04 17102.45 88888.00 2019-07-19 12:15:49.000 200 33875.41 264.99 17102.44 88888.00 2019-07-19 12:15:50.000 200 33875.38 264.95 17102.40 37948.74 2019-07-19 12:15:51.000 200 33875.38 264.95 17102.42 88888.00 2019-07-19 12:15:52.000 200 33875.37 264.96 17102.41 88888.00 2019-07-19 12:15:53.000 200 33875.33 265.00 17102.41 88888.00 2019-07-19 12:15:54.000 200 33875.31 265.01 17102.36 88888.00 2019-07-19 12:15:55.000 200 33875.33 265.05 17102.36 37948.68 2019-07-19 12:15:56.000 200 33875.33 265.06 17102.37 88888.00 2019-07-19 12:15:57.000 200 33875.32 265.03 17102.36 88888.00 2019-07-19 12:15:58.000 200 33875.30 265.04 17102.39 88888.00 2019-07-19 12:15:59.000 200 33875.32 265.05 17102.42 88888.00 2019-07-19 12:16:00.000 200 33875.32 264.99 17102.41 37948.70 2019-07-19 12:16:01.000 200 33875.34 264.97 17102.41 88888.00 2019-07-19 12:16:02.000 200 33875.34 264.99 17102.46 88888.00 2019-07-19 12:16:03.000 200 33875.31 265.00 17102.49 88888.00 2019-07-19 12:16:04.000 200 33875.29 264.94 17102.47 88888.00 2019-07-19 12:16:05.000 200 33875.28 264.94 17102.43 37948.59 2019-07-19 12:16:06.000 200 33875.27 264.92 17102.43 88888.00 2019-07-19 12:16:07.000 200 33875.25 264.95 17102.42 88888.00 2019-07-19 12:16:08.000 200 33875.26 264.96 17102.42 88888.00 2019-07-19 12:16:09.000 200 33875.27 264.96 17102.45 88888.00 2019-07-19 12:16:10.000 200 33875.28 265.00 17102.46 37948.65 2019-07-19 12:16:11.000 200 33875.26 264.97 17102.47 88888.00 2019-07-19 12:16:12.000 200 33875.27 264.99 17102.46 88888.00 2019-07-19 12:16:13.000 200 33875.24 264.99 17102.44 88888.00 2019-07-19 12:16:14.000 200 33875.22 264.97 17102.42 88888.00 2019-07-19 12:16:15.000 200 33875.22 264.99 17102.47 37948.64 2019-07-19 12:16:16.000 200 33875.24 264.93 17102.47 88888.00 2019-07-19 12:16:17.000 200 33875.25 264.93 17102.45 88888.00 2019-07-19 12:16:18.000 200 33875.20 264.93 17102.46 88888.00 2019-07-19 12:16:19.000 200 33875.20 264.94 17102.47 88888.00 2019-07-19 12:16:20.000 200 33875.21 264.98 17102.42 37948.59 2019-07-19 12:16:21.000 200 33875.24 264.99 17102.46 88888.00 2019-07-19 12:16:22.000 200 33875.24 264.97 17102.40 88888.00 2019-07-19 12:16:23.000 200 33875.29 264.97 17102.43 88888.00 2019-07-19 12:16:24.000 200 33875.29 264.96 17102.46 88888.00 2019-07-19 12:16:25.000 200 33875.21 264.96 17102.44 37948.69 2019-07-19 12:16:26.000 200 33875.22 264.95 17102.43 88888.00 2019-07-19 12:16:27.000 200 33875.23 264.98 17102.42 88888.00 2019-07-19 12:16:28.000 200 33875.21 265.00 17102.39 88888.00 2019-07-19 12:16:29.000 200 33875.25 265.00 17102.37 88888.00 2019-07-19 12:16:30.000 200 33875.22 264.99 17102.38 37948.65 2019-07-19 12:16:31.000 200 33875.19 265.00 17102.42 88888.00 2019-07-19 12:16:32.000 200 33875.21 264.99 17102.44 88888.00 2019-07-19 12:16:33.000 200 33875.21 264.97 17102.45 88888.00 2019-07-19 12:16:34.000 200 33875.23 264.99 17102.46 88888.00 2019-07-19 12:16:35.000 200 33875.22 265.00 17102.46 37948.56 2019-07-19 12:16:36.000 200 33875.23 264.98 17102.45 88888.00 2019-07-19 12:16:37.000 200 33875.27 264.98 17102.45 88888.00 2019-07-19 12:16:38.000 200 33875.21 264.97 17102.45 88888.00 2019-07-19 12:16:39.000 200 33875.20 264.96 17102.39 88888.00 2019-07-19 12:16:40.000 200 33875.20 265.00 17102.40 37948.59 2019-07-19 12:16:41.000 200 33875.19 264.96 17102.42 88888.00 2019-07-19 12:16:42.000 200 33875.21 264.92 17102.41 88888.00 2019-07-19 12:16:43.000 200 33875.20 264.89 17102.40 88888.00 2019-07-19 12:16:44.000 200 33875.16 264.94 17102.47 88888.00 2019-07-19 12:16:45.000 200 33875.15 264.97 17102.47 37948.61 2019-07-19 12:16:46.000 200 33875.16 264.98 17102.44 88888.00 2019-07-19 12:16:47.000 200 33875.14 264.98 17102.49 88888.00 2019-07-19 12:16:48.000 200 33875.13 264.97 17102.47 88888.00 2019-07-19 12:16:49.000 200 33875.11 264.95 17102.45 88888.00 2019-07-19 12:16:50.000 200 33875.16 264.93 17102.41 37948.60 2019-07-19 12:16:51.000 200 33875.23 264.90 17102.41 88888.00 2019-07-19 12:16:52.000 200 33875.22 264.92 17102.41 88888.00 2019-07-19 12:16:53.000 200 33875.23 264.89 17102.39 88888.00 2019-07-19 12:16:54.000 200 33875.23 264.91 17102.38 88888.00 2019-07-19 12:16:55.000 200 33875.22 264.90 17102.38 37948.45 2019-07-19 12:16:56.000 200 33875.21 264.92 17102.37 88888.00 2019-07-19 12:16:57.000 200 33875.24 264.96 17102.39 88888.00 2019-07-19 12:16:58.000 200 33875.20 264.97 17102.40 88888.00 2019-07-19 12:16:59.000 200 33875.24 265.00 17102.47 88888.00 2019-07-19 12:17:00.000 200 33875.20 265.00 17102.42 37948.53 2019-07-19 12:17:01.000 200 33875.18 264.98 17102.39 88888.00 2019-07-19 12:17:02.000 200 33875.17 264.98 17102.39 88888.00 2019-07-19 12:17:03.000 200 33875.17 264.95 17102.37 88888.00 2019-07-19 12:17:04.000 200 33875.21 264.90 17102.38 88888.00 2019-07-19 12:17:05.000 200 33875.25 264.90 17102.41 37948.52 2019-07-19 12:17:06.000 200 33875.19 264.91 17102.41 88888.00 2019-07-19 12:17:07.000 200 33875.24 264.94 17102.40 88888.00 2019-07-19 12:17:08.000 200 33875.21 264.95 17102.40 88888.00 2019-07-19 12:17:09.000 200 33875.21 264.95 17102.39 88888.00 2019-07-19 12:17:10.000 200 33875.15 264.97 17102.38 37948.48 2019-07-19 12:17:11.000 200 33875.19 265.00 17102.40 88888.00 2019-07-19 12:17:12.000 200 33875.19 265.00 17102.42 88888.00 2019-07-19 12:17:13.000 200 33875.17 264.99 17102.47 88888.00 2019-07-19 12:17:14.000 200 33875.18 264.97 17102.47 88888.00 2019-07-19 12:17:15.000 200 33875.15 264.94 17102.44 37948.50 2019-07-19 12:17:16.000 200 33875.12 264.94 17102.41 88888.00 2019-07-19 12:17:17.000 200 33875.12 264.93 17102.36 88888.00 2019-07-19 12:17:18.000 200 33875.12 264.97 17102.34 88888.00 2019-07-19 12:17:19.000 200 33875.18 264.96 17102.38 88888.00 2019-07-19 12:17:20.000 200 33875.21 264.96 17102.38 37948.49 2019-07-19 12:17:21.000 200 33875.20 264.97 17102.35 88888.00 2019-07-19 12:17:22.000 200 33875.17 264.96 17102.35 88888.00 2019-07-19 12:17:23.000 200 33875.17 264.95 17102.35 88888.00 2019-07-19 12:17:24.000 200 33875.19 264.95 17102.31 88888.00 2019-07-19 12:17:25.000 200 33875.18 264.92 17102.36 37948.59 2019-07-19 12:17:26.000 200 33875.16 264.96 17102.37 88888.00 2019-07-19 12:17:27.000 200 33875.16 264.98 17102.39 88888.00 2019-07-19 12:17:28.000 200 33875.18 264.97 17102.39 88888.00 2019-07-19 12:17:29.000 200 33875.17 264.96 17102.36 88888.00 2019-07-19 12:17:30.000 200 33875.15 264.99 17102.38 37948.51 2019-07-19 12:17:31.000 200 33875.13 264.97 17102.37 88888.00 2019-07-19 12:17:32.000 200 33875.17 264.99 17102.37 88888.00 2019-07-19 12:17:33.000 200 33875.16 265.04 17102.40 88888.00 2019-07-19 12:17:34.000 200 33875.15 265.04 17102.39 88888.00 2019-07-19 12:17:35.000 200 33875.18 265.03 17102.40 37948.53 2019-07-19 12:17:36.000 200 33875.17 265.06 17102.39 88888.00 2019-07-19 12:17:37.000 200 33875.19 265.04 17102.36 88888.00 2019-07-19 12:17:38.000 200 33875.21 265.00 17102.37 88888.00 2019-07-19 12:17:39.000 200 33875.20 264.99 17102.37 88888.00 2019-07-19 12:17:40.000 200 33875.20 264.98 17102.39 37948.47 2019-07-19 12:17:41.000 200 33875.21 264.99 17102.40 88888.00 2019-07-19 12:17:42.000 200 33875.19 265.04 17102.43 88888.00 2019-07-19 12:17:43.000 200 33875.15 265.07 17102.44 88888.00 2019-07-19 12:17:44.000 200 33875.19 265.03 17102.43 88888.00 2019-07-19 12:17:45.000 200 33875.21 265.02 17102.42 37948.48 2019-07-19 12:17:46.000 200 33875.16 265.02 17102.44 88888.00 2019-07-19 12:17:47.000 200 33875.13 265.03 17102.45 88888.00 2019-07-19 12:17:48.000 200 33875.16 265.02 17102.44 88888.00 2019-07-19 12:17:49.000 200 33875.17 265.00 17102.48 88888.00 2019-07-19 12:17:50.000 200 33875.20 265.00 17102.44 37948.53 2019-07-19 12:17:51.000 200 33875.18 264.98 17102.43 88888.00 2019-07-19 12:17:52.000 200 33875.17 264.97 17102.42 88888.00 2019-07-19 12:17:53.000 200 33875.13 264.97 17102.44 88888.00 2019-07-19 12:17:54.000 200 33875.13 264.95 17102.47 88888.00 2019-07-19 12:17:55.000 200 33875.14 264.94 17102.47 37948.52 2019-07-19 12:17:56.000 200 33875.21 264.92 17102.43 88888.00 2019-07-19 12:17:57.000 200 33875.22 264.93 17102.41 88888.00 2019-07-19 12:17:58.000 200 33875.18 264.94 17102.40 88888.00 2019-07-19 12:17:59.000 200 33875.17 264.96 17102.40 88888.00 2019-07-19 12:18:00.000 200 33875.15 264.96 17102.40 37948.50 2019-07-19 12:18:01.000 200 33875.13 264.94 17102.39 88888.00 2019-07-19 12:18:02.000 200 33875.09 264.92 17102.38 88888.00 2019-07-19 12:18:03.000 200 33875.09 264.93 17102.36 88888.00 2019-07-19 12:18:04.000 200 33875.12 264.94 17102.35 88888.00 2019-07-19 12:18:05.000 200 33875.15 264.95 17102.36 37948.47 2019-07-19 12:18:06.000 200 33875.16 264.99 17102.33 88888.00 2019-07-19 12:18:07.000 200 33875.16 265.01 17102.36 88888.00 2019-07-19 12:18:08.000 200 33875.14 264.99 17102.37 88888.00 2019-07-19 12:18:09.000 200 33875.15 265.01 17102.39 88888.00 2019-07-19 12:18:10.000 200 33875.14 264.99 17102.37 37948.46 2019-07-19 12:18:11.000 200 33875.14 264.95 17102.31 88888.00 2019-07-19 12:18:12.000 200 33875.16 264.93 17102.31 88888.00 2019-07-19 12:18:13.000 200 33875.14 264.95 17102.31 88888.00 2019-07-19 12:18:14.000 200 33875.14 264.96 17102.31 88888.00 2019-07-19 12:18:15.000 200 33875.15 264.97 17102.36 37948.50 2019-07-19 12:18:16.000 200 33875.12 264.99 17102.38 88888.00 2019-07-19 12:18:17.000 200 33875.10 264.98 17102.40 88888.00 2019-07-19 12:18:18.000 200 33875.12 264.94 17102.41 88888.00 2019-07-19 12:18:19.000 200 33875.13 264.93 17102.37 88888.00 2019-07-19 12:18:20.000 200 33875.12 264.96 17102.39 37948.42 2019-07-19 12:18:21.000 200 33875.14 264.98 17102.36 88888.00 2019-07-19 12:18:22.000 200 33875.12 264.94 17102.33 88888.00 2019-07-19 12:18:23.000 200 33875.14 264.95 17102.33 88888.00 2019-07-19 12:18:24.000 200 33875.18 264.94 17102.32 88888.00 2019-07-19 12:18:25.000 200 33875.16 264.95 17102.33 37948.43 2019-07-19 12:18:26.000 200 33875.12 264.92 17102.29 88888.00 2019-07-19 12:18:27.000 200 33875.10 264.92 17102.28 88888.00 2019-07-19 12:18:28.000 200 33875.12 264.93 17102.28 88888.00 2019-07-19 12:18:29.000 200 33875.12 264.92 17102.32 88888.00 2019-07-19 12:18:30.000 200 33875.08 264.90 17102.32 37948.51 2019-07-19 12:18:31.000 200 33875.11 264.90 17102.36 88888.00 2019-07-19 12:18:32.000 200 33875.13 264.89 17102.36 88888.00 2019-07-19 12:18:33.000 200 33875.15 264.92 17102.37 88888.00 2019-07-19 12:18:34.000 200 33875.15 264.92 17102.38 88888.00 2019-07-19 12:18:35.000 200 33875.15 264.90 17102.34 37948.39 2019-07-19 12:18:36.000 200 33875.16 264.87 17102.35 88888.00 2019-07-19 12:18:37.000 200 33875.14 264.88 17102.38 88888.00 2019-07-19 12:18:38.000 200 33875.12 264.88 17102.37 88888.00 2019-07-19 12:18:39.000 200 33875.15 264.94 17102.38 88888.00 2019-07-19 12:18:40.000 200 33875.16 264.90 17102.36 37948.49 2019-07-19 12:18:41.000 200 33875.16 264.86 17102.35 88888.00 2019-07-19 12:18:42.000 200 33875.15 264.84 17102.38 88888.00 2019-07-19 12:18:43.000 200 33875.17 264.87 17102.38 88888.00 2019-07-19 12:18:44.000 200 33875.18 264.87 17102.36 88888.00 2019-07-19 12:18:45.000 200 33875.19 264.85 17102.37 37948.42 2019-07-19 12:18:46.000 200 33875.21 264.83 17102.36 88888.00 2019-07-19 12:18:47.000 200 33875.19 264.84 17102.38 88888.00 2019-07-19 12:18:48.000 200 33875.14 264.82 17102.40 88888.00 2019-07-19 12:18:49.000 200 33875.15 264.82 17102.41 88888.00 2019-07-19 12:18:50.000 200 33875.15 264.80 17102.41 37948.50 2019-07-19 12:18:51.000 200 33875.12 264.79 17102.39 88888.00 2019-07-19 12:18:52.000 200 33875.13 264.79 17102.40 88888.00 2019-07-19 12:18:53.000 200 33875.15 264.79 17102.42 88888.00 2019-07-19 12:18:54.000 200 33875.14 264.82 17102.42 88888.00 2019-07-19 12:18:55.000 200 33875.16 264.87 17102.45 37948.49 2019-07-19 12:18:56.000 200 33875.18 264.80 17102.41 88888.00 2019-07-19 12:18:57.000 200 33875.17 264.79 17102.42 88888.00 2019-07-19 12:18:58.000 200 33875.13 264.78 17102.41 88888.00 2019-07-19 12:18:59.000 200 33875.14 264.80 17102.38 88888.00 2019-07-19 12:19:00.000 200 33875.14 264.81 17102.37 37948.44 2019-07-19 12:19:01.000 200 33875.17 264.81 17102.33 88888.00 2019-07-19 12:19:02.000 200 33875.15 264.80 17102.32 88888.00 2019-07-19 12:19:03.000 200 33875.11 264.82 17102.32 88888.00 2019-07-19 12:19:04.000 200 33875.14 264.83 17102.38 88888.00 2019-07-19 12:19:05.000 200 33875.15 264.82 17102.36 37948.48 2019-07-19 12:19:06.000 200 33875.16 264.79 17102.33 88888.00 2019-07-19 12:19:07.000 200 33875.17 264.82 17102.38 88888.00 2019-07-19 12:19:08.000 200 33875.16 264.80 17102.41 88888.00 2019-07-19 12:19:09.000 200 33875.15 264.80 17102.40 88888.00 2019-07-19 12:19:10.000 200 33875.16 264.81 17102.37 37948.52 2019-07-19 12:19:11.000 200 33875.16 264.84 17102.35 88888.00 2019-07-19 12:19:12.000 200 33875.15 264.82 17102.37 88888.00 2019-07-19 12:19:13.000 200 33875.18 264.80 17102.37 88888.00 2019-07-19 12:19:14.000 200 33875.16 264.78 17102.39 88888.00 2019-07-19 12:19:15.000 200 33875.17 264.79 17102.41 37948.46 2019-07-19 12:19:16.000 200 33875.17 264.81 17102.39 88888.00 2019-07-19 12:19:17.000 200 33875.14 264.79 17102.35 88888.00 2019-07-19 12:19:18.000 200 33875.14 264.75 17102.34 88888.00 2019-07-19 12:19:19.000 200 33875.17 264.73 17102.36 88888.00 2019-07-19 12:19:20.000 200 33875.17 264.72 17102.35 37948.48 2019-07-19 12:19:21.000 200 33875.13 264.70 17102.32 88888.00 2019-07-19 12:19:22.000 200 33875.09 264.73 17102.34 88888.00 2019-07-19 12:19:23.000 200 33875.13 264.74 17102.32 88888.00 2019-07-19 12:19:24.000 200 33875.15 264.75 17102.30 88888.00 2019-07-19 12:19:25.000 200 33875.17 264.76 17102.32 37948.49 2019-07-19 12:19:26.000 200 33875.16 264.70 17102.29 88888.00 2019-07-19 12:19:27.000 200 33875.15 264.72 17102.30 88888.00 2019-07-19 12:19:28.000 200 33875.15 264.72 17102.31 88888.00 2019-07-19 12:19:29.000 200 33875.15 264.75 17102.29 88888.00 2019-07-19 12:19:30.000 200 33875.16 264.73 17102.35 37948.49 2019-07-19 12:19:31.000 200 33875.15 264.76 17102.32 88888.00 2019-07-19 12:19:32.000 200 33875.18 264.71 17102.31 88888.00 2019-07-19 12:19:33.000 200 33875.19 264.72 17102.28 88888.00 2019-07-19 12:19:34.000 200 33875.21 264.73 17102.28 88888.00 2019-07-19 12:19:35.000 200 33875.21 264.70 17102.33 37948.54 2019-07-19 12:19:36.000 200 33875.19 264.66 17102.31 88888.00 2019-07-19 12:19:37.000 200 33875.19 264.65 17102.30 88888.00 2019-07-19 12:19:38.000 200 33875.18 264.66 17102.33 88888.00 2019-07-19 12:19:39.000 200 33875.17 264.69 17102.32 88888.00 2019-07-19 12:19:40.000 200 33875.19 264.68 17102.29 37948.58 2019-07-19 12:19:41.000 200 33875.19 264.67 17102.30 88888.00 2019-07-19 12:19:42.000 200 33875.18 264.73 17102.30 88888.00 2019-07-19 12:19:43.000 200 33875.18 264.69 17102.30 88888.00 2019-07-19 12:19:44.000 200 33875.18 264.66 17102.36 88888.00 2019-07-19 12:19:45.000 200 33875.22 264.70 17102.32 37948.52 2019-07-19 12:19:46.000 200 33875.22 264.68 17102.30 88888.00 2019-07-19 12:19:47.000 200 33875.19 264.66 17102.27 88888.00 2019-07-19 12:19:48.000 200 33875.18 264.69 17102.29 88888.00 2019-07-19 12:19:49.000 200 33875.17 264.66 17102.29 88888.00 2019-07-19 12:19:50.000 200 33875.18 264.63 17102.30 37948.60 2019-07-19 12:19:51.000 200 33875.15 264.62 17102.28 88888.00 2019-07-19 12:19:52.000 200 33875.16 264.60 17102.28 88888.00 2019-07-19 12:19:53.000 200 33875.17 264.62 17102.32 88888.00 2019-07-19 12:19:54.000 200 33875.19 264.61 17102.34 88888.00 2019-07-19 12:19:55.000 200 33875.20 264.62 17102.31 37948.51 2019-07-19 12:19:56.000 200 33875.17 264.63 17102.34 88888.00 2019-07-19 12:19:57.000 200 33875.19 264.63 17102.34 88888.00 2019-07-19 12:19:58.000 200 33875.17 264.61 17102.29 88888.00 2019-07-19 12:19:59.000 200 33875.19 264.60 17102.26 88888.00 2019-07-19 12:20:00.000 200 33875.23 264.61 17102.27 37948.49 2019-07-19 12:20:01.000 200 33875.20 264.65 17102.31 88888.00 2019-07-19 12:20:02.000 200 33875.22 264.67 17102.33 88888.00 2019-07-19 12:20:03.000 200 33875.23 264.65 17102.33 88888.00 2019-07-19 12:20:04.000 200 33875.25 264.61 17102.31 88888.00 2019-07-19 12:20:05.000 200 33875.25 264.60 17102.30 37948.56 2019-07-19 12:20:06.000 200 33875.21 264.61 17102.27 88888.00 2019-07-19 12:20:07.000 200 33875.25 264.62 17102.26 88888.00 2019-07-19 12:20:08.000 200 33875.25 264.59 17102.28 88888.00 2019-07-19 12:20:09.000 200 33875.24 264.62 17102.31 88888.00 2019-07-19 12:20:10.000 200 33875.24 264.65 17102.32 37948.46 2019-07-19 12:20:11.000 200 33875.26 264.65 17102.36 88888.00 2019-07-19 12:20:12.000 200 33875.28 264.63 17102.32 88888.00 2019-07-19 12:20:13.000 200 33875.28 264.57 17102.27 88888.00 2019-07-19 12:20:14.000 200 33875.26 264.60 17102.26 88888.00 2019-07-19 12:20:15.000 200 33875.25 264.63 17102.27 37948.57 2019-07-19 12:20:16.000 200 33875.28 264.64 17102.29 88888.00 2019-07-19 12:20:17.000 200 33875.30 264.60 17102.30 88888.00 2019-07-19 12:20:18.000 200 33875.29 264.57 17102.29 88888.00 2019-07-19 12:20:19.000 200 33875.26 264.55 17102.26 88888.00 2019-07-19 12:20:20.000 200 33875.28 264.55 17102.26 37948.53 2019-07-19 12:20:21.000 200 33875.28 264.58 17102.29 88888.00 2019-07-19 12:20:22.000 200 33875.30 264.58 17102.26 88888.00 2019-07-19 12:20:23.000 200 33875.30 264.57 17102.26 88888.00 2019-07-19 12:20:24.000 200 33875.27 264.57 17102.23 88888.00 2019-07-19 12:20:25.000 200 33875.31 264.60 17102.26 37948.58 2019-07-19 12:20:26.000 200 33875.34 264.59 17102.24 88888.00 2019-07-19 12:20:27.000 200 33875.33 264.57 17102.26 88888.00 2019-07-19 12:20:28.000 200 33875.30 264.55 17102.28 88888.00 2019-07-19 12:20:29.000 200 33875.32 264.55 17102.27 88888.00 2019-07-19 12:20:30.000 200 33875.36 264.55 17102.28 37948.61 2019-07-19 12:20:31.000 200 33875.39 264.55 17102.28 88888.00 2019-07-19 12:20:32.000 200 33875.36 264.56 17102.27 88888.00 2019-07-19 12:20:33.000 200 33875.34 264.56 17102.23 88888.00 2019-07-19 12:20:34.000 200 33875.36 264.54 17102.25 88888.00 2019-07-19 12:20:35.000 200 33875.37 264.55 17102.28 37948.68 2019-07-19 12:20:36.000 200 33875.36 264.49 17102.25 88888.00 2019-07-19 12:20:37.000 200 33875.36 264.53 17102.26 88888.00 2019-07-19 12:20:38.000 200 33875.34 264.52 17102.23 88888.00 2019-07-19 12:20:39.000 200 33875.37 264.52 17102.22 88888.00 2019-07-19 12:20:40.000 200 33875.40 264.52 17102.25 37948.67 2019-07-19 12:20:41.000 200 33875.38 264.52 17102.24 88888.00 2019-07-19 12:20:42.000 200 33875.36 264.53 17102.28 88888.00 2019-07-19 12:20:43.000 200 33875.37 264.52 17102.31 88888.00 2019-07-19 12:20:44.000 200 33875.37 264.48 17102.27 88888.00 2019-07-19 12:20:45.000 200 33875.36 264.47 17102.25 37948.68 2019-07-19 12:20:46.000 200 33875.37 264.46 17102.23 88888.00 2019-07-19 12:20:47.000 200 33875.36 264.45 17102.21 88888.00 2019-07-19 12:20:48.000 200 33875.33 264.45 17102.23 88888.00 2019-07-19 12:20:49.000 200 33875.36 264.44 17102.24 88888.00 2019-07-19 12:20:50.000 200 33875.34 264.43 17102.26 37948.63 2019-07-19 12:20:51.000 200 33875.30 264.43 17102.20 88888.00 2019-07-19 12:20:52.000 200 33875.29 264.40 17102.20 88888.00 2019-07-19 12:20:53.000 200 33875.27 264.38 17102.22 88888.00 2019-07-19 12:20:54.000 200 33875.27 264.41 17102.24 88888.00 2019-07-19 12:20:55.000 200 33875.30 264.42 17102.24 37948.56 2019-07-19 12:20:56.000 200 33875.28 264.45 17102.24 88888.00 2019-07-19 12:20:57.000 200 33875.28 264.44 17102.25 88888.00 2019-07-19 12:20:58.000 200 33875.30 264.46 17102.28 88888.00 2019-07-19 12:20:59.000 200 33875.29 264.47 17102.31 88888.00 2019-07-19 12:21:00.000 200 33875.25 264.44 17102.26 37948.61 2019-07-19 12:21:01.000 200 33875.26 264.45 17102.27 88888.00 2019-07-19 12:21:02.000 200 33875.27 264.43 17102.30 88888.00 2019-07-19 12:21:03.000 200 33875.29 264.42 17102.30 88888.00 2019-07-19 12:21:04.000 200 33875.29 264.39 17102.29 88888.00 2019-07-19 12:21:05.000 200 33875.28 264.39 17102.31 37948.51 2019-07-19 12:21:06.000 200 33875.25 264.41 17102.31 88888.00 2019-07-19 12:21:07.000 200 33875.24 264.42 17102.30 88888.00 2019-07-19 12:21:08.000 200 33875.25 264.38 17102.29 88888.00 2019-07-19 12:21:09.000 200 33875.24 264.40 17102.29 88888.00 2019-07-19 12:21:10.000 200 33875.24 264.40 17102.29 37948.58 2019-07-19 12:21:11.000 200 33875.24 264.39 17102.31 88888.00 2019-07-19 12:21:12.000 200 33875.23 264.39 17102.25 88888.00 2019-07-19 12:21:13.000 200 33875.22 264.40 17102.24 88888.00 2019-07-19 12:21:14.000 200 33875.26 264.37 17102.27 88888.00 2019-07-19 12:21:15.000 200 33875.26 264.35 17102.28 37948.56 2019-07-19 12:21:16.000 200 33875.24 264.34 17102.27 88888.00 2019-07-19 12:21:17.000 200 33875.26 264.34 17102.26 88888.00 2019-07-19 12:21:18.000 200 33875.22 264.35 17102.26 88888.00 2019-07-19 12:21:19.000 200 33875.22 264.38 17102.29 88888.00 2019-07-19 12:21:20.000 200 33875.22 264.38 17102.28 37948.54 2019-07-19 12:21:21.000 200 33875.21 264.39 17102.27 88888.00 2019-07-19 12:21:22.000 200 33875.23 264.42 17102.23 88888.00 2019-07-19 12:21:23.000 200 33875.26 264.38 17102.25 88888.00 2019-07-19 12:21:24.000 200 33875.26 264.39 17102.27 88888.00 2019-07-19 12:21:25.000 200 33875.26 264.39 17102.28 37948.52 2019-07-19 12:21:26.000 200 33875.25 264.42 17102.25 88888.00 2019-07-19 12:21:27.000 200 33875.27 264.38 17102.26 88888.00 2019-07-19 12:21:28.000 200 33875.30 264.39 17102.28 88888.00 2019-07-19 12:21:29.000 200 33875.28 264.36 17102.28 88888.00 2019-07-19 12:21:30.000 200 33875.28 264.36 17102.25 37948.57 2019-07-19 12:21:31.000 200 33875.25 264.35 17102.25 88888.00 2019-07-19 12:21:32.000 200 33875.23 264.32 17102.27 88888.00 2019-07-19 12:21:33.000 200 33875.26 264.33 17102.25 88888.00 2019-07-19 12:21:34.000 200 33875.27 264.37 17102.24 88888.00 2019-07-19 12:21:35.000 200 33875.24 264.35 17102.24 37948.66 2019-07-19 12:21:36.000 200 33875.27 264.37 17102.19 88888.00 2019-07-19 12:21:37.000 200 33875.28 264.37 17102.22 88888.00 2019-07-19 12:21:38.000 200 33875.27 264.32 17102.25 88888.00 2019-07-19 12:21:39.000 200 33875.28 264.34 17102.22 88888.00 2019-07-19 12:21:40.000 200 33875.28 264.35 17102.24 37948.62 2019-07-19 12:21:41.000 200 33875.27 264.32 17102.22 88888.00 2019-07-19 12:21:42.000 200 33875.28 264.33 17102.22 88888.00 2019-07-19 12:21:43.000 200 33875.27 264.31 17102.19 88888.00 2019-07-19 12:21:44.000 200 33875.26 264.32 17102.18 88888.00 2019-07-19 12:21:45.000 200 33875.25 264.36 17102.17 37948.56 2019-07-19 12:21:46.000 200 33875.25 264.35 17102.20 88888.00 2019-07-19 12:21:47.000 200 33875.24 264.35 17102.17 88888.00 2019-07-19 12:21:48.000 200 33875.27 264.35 17102.19 88888.00 2019-07-19 12:21:49.000 200 33875.27 264.36 17102.20 88888.00 2019-07-19 12:21:50.000 200 33875.23 264.29 17102.19 37948.58 2019-07-19 12:21:51.000 200 33875.24 264.28 17102.19 88888.00 2019-07-19 12:21:52.000 200 33875.23 264.32 17102.23 88888.00 2019-07-19 12:21:53.000 200 33875.24 264.32 17102.24 88888.00 2019-07-19 12:21:54.000 200 33875.23 264.32 17102.27 88888.00 2019-07-19 12:21:55.000 200 33875.22 264.33 17102.26 37948.58 2019-07-19 12:21:56.000 200 33875.19 264.30 17102.27 88888.00 2019-07-19 12:21:57.000 200 33875.17 264.32 17102.25 88888.00 2019-07-19 12:21:58.000 200 33875.18 264.29 17102.23 88888.00 2019-07-19 12:21:59.000 200 33875.20 264.30 17102.24 88888.00 2019-07-19 12:22:00.000 200 33875.17 264.34 17102.25 37948.55 2019-07-19 12:22:01.000 200 33875.16 264.29 17102.27 88888.00 2019-07-19 12:22:02.000 200 33875.19 264.27 17102.29 88888.00 2019-07-19 12:22:03.000 200 33875.22 264.30 17102.29 88888.00 2019-07-19 12:22:04.000 200 33875.22 264.28 17102.27 88888.00 2019-07-19 12:22:05.000 200 33875.20 264.26 17102.25 37948.59 2019-07-19 12:22:06.000 200 33875.22 264.28 17102.28 88888.00 2019-07-19 12:22:07.000 200 33875.23 264.27 17102.29 88888.00 2019-07-19 12:22:08.000 200 33875.24 264.27 17102.27 88888.00 2019-07-19 12:22:09.000 200 33875.25 264.30 17102.27 88888.00 2019-07-19 12:22:10.000 200 33875.20 264.28 17102.31 37948.58 2019-07-19 12:22:11.000 200 33875.20 264.29 17102.33 88888.00 2019-07-19 12:22:12.000 200 33875.20 264.26 17102.33 88888.00 2019-07-19 12:22:13.000 200 33875.18 264.26 17102.31 88888.00 2019-07-19 12:22:14.000 200 33875.19 264.27 17102.28 88888.00 2019-07-19 12:22:15.000 200 33875.20 264.27 17102.30 37948.56 2019-07-19 12:22:16.000 200 33875.18 264.27 17102.31 88888.00 2019-07-19 12:22:17.000 200 33875.18 264.23 17102.29 88888.00 2019-07-19 12:22:18.000 200 33875.15 264.22 17102.27 88888.00 2019-07-19 12:22:19.000 200 33875.18 264.24 17102.31 88888.00 2019-07-19 12:22:20.000 200 33875.21 264.20 17102.32 37948.57 2019-07-19 12:22:21.000 200 33875.16 264.21 17102.25 88888.00 2019-07-19 12:22:22.000 200 33875.16 264.18 17102.24 88888.00 2019-07-19 12:22:23.000 200 33875.18 264.20 17102.27 88888.00 2019-07-19 12:22:24.000 200 33875.19 264.21 17102.32 88888.00 2019-07-19 12:22:25.000 200 33875.21 264.22 17102.26 37948.58 2019-07-19 12:22:26.000 200 33875.22 264.24 17102.26 88888.00 2019-07-19 12:22:27.000 200 33875.19 264.22 17102.26 88888.00 2019-07-19 12:22:28.000 200 33875.21 264.21 17102.26 88888.00 2019-07-19 12:22:29.000 200 33875.17 264.23 17102.26 88888.00 2019-07-19 12:22:30.000 200 33875.15 264.28 17102.24 37948.59 2019-07-19 12:22:31.000 200 33875.20 264.25 17102.23 88888.00 2019-07-19 12:22:32.000 200 33875.22 264.29 17102.26 88888.00 2019-07-19 12:22:33.000 200 33875.23 264.28 17102.27 88888.00 2019-07-19 12:22:34.000 200 33875.19 264.27 17102.32 88888.00 2019-07-19 12:22:35.000 200 33875.15 264.28 17102.31 37948.56 2019-07-19 12:22:36.000 200 33875.14 264.29 17102.25 88888.00 2019-07-19 12:22:37.000 200 33875.14 264.23 17102.21 88888.00 2019-07-19 12:22:38.000 200 33875.21 264.24 17102.21 88888.00 2019-07-19 12:22:39.000 200 33875.21 264.25 17102.18 88888.00 2019-07-19 12:22:40.000 200 33875.18 264.21 17102.19 37948.55 2019-07-19 12:22:41.000 200 33875.22 264.19 17102.23 88888.00 2019-07-19 12:22:42.000 200 33875.22 264.19 17102.20 88888.00 2019-07-19 12:22:43.000 200 33875.23 264.17 17102.19 88888.00 2019-07-19 12:22:44.000 200 33875.26 264.20 17102.24 88888.00 2019-07-19 12:22:45.000 200 33875.24 264.23 17102.25 37948.58 2019-07-19 12:22:46.000 200 33875.23 264.18 17102.26 88888.00 2019-07-19 12:22:47.000 200 33875.27 264.18 17102.28 88888.00 2019-07-19 12:22:48.000 200 33875.29 264.19 17102.24 88888.00 2019-07-19 12:22:49.000 200 33875.27 264.20 17102.24 88888.00 2019-07-19 12:22:50.000 200 33875.22 264.21 17102.25 37948.56 2019-07-19 12:22:51.000 200 33875.21 264.20 17102.24 88888.00 2019-07-19 12:22:52.000 200 33875.22 264.12 17102.24 88888.00 2019-07-19 12:22:53.000 200 33875.20 264.12 17102.25 88888.00 2019-07-19 12:22:54.000 200 33875.21 264.16 17102.27 88888.00 2019-07-19 12:22:55.000 200 33875.19 264.17 17102.28 37948.53 2019-07-19 12:22:56.000 200 33875.20 264.17 17102.28 88888.00 2019-07-19 12:22:57.000 200 33875.19 264.17 17102.30 88888.00 2019-07-19 12:22:58.000 200 33875.20 264.17 17102.31 88888.00 2019-07-19 12:22:59.000 200 33875.21 264.20 17102.30 88888.00 2019-07-19 12:23:00.000 200 33875.23 264.17 17102.32 37948.54 2019-07-19 12:23:01.000 200 33875.19 264.15 17102.36 88888.00 2019-07-19 12:23:02.000 200 33875.18 264.15 17102.35 88888.00 2019-07-19 12:23:03.000 200 33875.17 264.14 17102.36 88888.00 2019-07-19 12:23:04.000 200 33875.14 264.12 17102.32 88888.00 2019-07-19 12:23:05.000 200 33875.16 264.12 17102.31 37948.48 2019-07-19 12:23:06.000 200 33875.16 264.14 17102.33 88888.00 2019-07-19 12:23:07.000 200 33875.16 264.14 17102.30 88888.00 2019-07-19 12:23:08.000 200 33875.20 264.16 17102.31 88888.00 2019-07-19 12:23:09.000 200 33875.28 264.18 17102.33 88888.00 2019-07-19 12:23:10.000 200 33875.23 264.20 17102.34 37948.56 2019-07-19 12:23:11.000 200 33875.25 264.22 17102.29 88888.00 2019-07-19 12:23:12.000 200 33875.23 264.18 17102.28 88888.00 2019-07-19 12:23:13.000 200 33875.21 264.20 17102.33 88888.00 2019-07-19 12:23:14.000 200 33875.22 264.17 17102.33 88888.00 2019-07-19 12:23:15.000 200 33875.24 264.20 17102.29 37948.62 2019-07-19 12:23:16.000 200 33875.27 264.21 17102.34 88888.00 2019-07-19 12:23:17.000 200 33875.28 264.22 17102.37 88888.00 2019-07-19 12:23:18.000 200 33875.24 264.19 17102.35 88888.00 2019-07-19 12:23:19.000 200 33875.27 264.17 17102.33 88888.00 2019-07-19 12:23:20.000 200 33875.26 264.15 17102.30 37948.59 2019-07-19 12:23:21.000 200 33875.24 264.09 17102.28 88888.00 2019-07-19 12:23:22.000 200 33875.22 264.04 17102.28 88888.00 2019-07-19 12:23:23.000 200 33875.23 264.03 17102.29 88888.00 2019-07-19 12:23:24.000 200 33875.23 264.07 17102.26 88888.00 2019-07-19 12:23:25.000 200 33875.24 264.11 17102.28 37948.56 2019-07-19 12:23:26.000 200 33875.23 264.08 17102.27 88888.00 2019-07-19 12:23:27.000 200 33875.23 264.07 17102.27 88888.00 2019-07-19 12:23:28.000 200 33875.25 264.09 17102.27 88888.00 2019-07-19 12:23:29.000 200 33875.21 264.12 17102.29 88888.00 2019-07-19 12:23:30.000 200 33875.24 264.09 17102.29 37948.62 2019-07-19 12:23:31.000 200 33875.21 264.08 17102.26 88888.00 2019-07-19 12:23:32.000 200 33875.25 264.08 17102.27 88888.00 2019-07-19 12:23:33.000 200 33875.27 264.08 17102.30 88888.00 2019-07-19 12:23:34.000 200 33875.29 264.12 17102.31 88888.00 2019-07-19 12:23:35.000 200 33875.26 264.04 17102.27 37948.65 2019-07-19 12:23:36.000 200 33875.26 264.05 17102.22 88888.00 2019-07-19 12:23:37.000 200 33875.30 264.09 17102.23 88888.00 2019-07-19 12:23:38.000 200 33875.32 264.08 17102.24 88888.00 2019-07-19 12:23:39.000 200 33875.30 264.05 17102.24 88888.00 2019-07-19 12:23:40.000 200 33875.25 264.05 17102.26 37948.66 2019-07-19 12:23:41.000 200 33875.27 264.07 17102.25 88888.00 2019-07-19 12:23:42.000 200 33875.30 264.02 17102.26 88888.00 2019-07-19 12:23:43.000 200 33875.35 264.02 17102.30 88888.00 2019-07-19 12:23:44.000 200 33875.35 263.98 17102.29 88888.00 2019-07-19 12:23:45.000 200 33875.35 263.98 17102.26 37948.60 2019-07-19 12:23:46.000 200 33875.32 263.99 17102.25 88888.00 2019-07-19 12:23:47.000 200 33875.33 263.98 17102.22 88888.00 2019-07-19 12:23:48.000 200 33875.34 263.93 17102.25 88888.00 2019-07-19 12:23:49.000 200 33875.37 263.94 17102.24 88888.00 2019-07-19 12:23:50.000 200 33875.37 263.96 17102.27 37948.67 2019-07-19 12:23:51.000 200 33875.40 263.96 17102.27 88888.00 2019-07-19 12:23:52.000 200 33875.43 264.01 17102.30 88888.00 2019-07-19 12:23:53.000 200 33875.44 264.03 17102.28 88888.00 2019-07-19 12:23:54.000 200 33875.39 264.01 17102.25 88888.00 2019-07-19 12:23:55.000 200 33875.39 263.99 17102.20 37948.68 2019-07-19 12:23:56.000 200 33875.39 264.00 17102.20 88888.00 2019-07-19 12:23:57.000 200 33875.38 263.99 17102.22 88888.00 2019-07-19 12:23:58.000 200 33875.39 264.01 17102.28 88888.00 2019-07-19 12:23:59.000 200 33875.41 263.99 17102.27 88888.00 2019-07-19 12:24:00.000 200 33875.40 264.00 17102.30 37948.69 2019-07-19 12:24:01.000 200 33875.41 263.98 17102.27 88888.00 2019-07-19 12:24:02.000 200 33875.39 263.99 17102.26 88888.00 2019-07-19 12:24:03.000 200 33875.39 263.97 17102.28 88888.00 2019-07-19 12:24:04.000 200 33875.35 263.97 17102.30 88888.00 2019-07-19 12:24:05.000 200 33875.30 263.99 17102.26 37948.75 2019-07-19 12:24:06.000 200 33875.32 263.95 17102.23 88888.00 2019-07-19 12:24:07.000 200 33875.37 263.94 17102.22 88888.00 2019-07-19 12:24:08.000 200 33875.38 263.93 17102.23 88888.00 2019-07-19 12:24:09.000 200 33875.38 263.90 17102.22 88888.00 2019-07-19 12:24:10.000 200 33875.37 263.87 17102.19 37948.73 2019-07-19 12:24:11.000 200 33875.37 263.91 17102.20 88888.00 2019-07-19 12:24:12.000 200 33875.38 263.92 17102.22 88888.00 2019-07-19 12:24:13.000 200 33875.40 263.92 17102.21 88888.00 2019-07-19 12:24:14.000 200 33875.36 263.92 17102.22 88888.00 2019-07-19 12:24:15.000 200 33875.38 263.90 17102.22 37948.71 2019-07-19 12:24:16.000 200 33875.38 263.94 17102.19 88888.00 2019-07-19 12:24:17.000 200 33875.40 263.94 17102.21 88888.00 2019-07-19 12:24:18.000 200 33875.43 263.95 17102.21 88888.00 2019-07-19 12:24:19.000 200 33875.41 263.92 17102.21 88888.00 2019-07-19 12:24:20.000 200 33875.39 263.93 17102.26 37948.66 2019-07-19 12:24:21.000 200 33875.38 263.93 17102.24 88888.00 2019-07-19 12:24:22.000 200 33875.36 263.92 17102.23 88888.00 2019-07-19 12:24:23.000 200 33875.36 263.91 17102.22 88888.00 2019-07-19 12:24:24.000 200 33875.37 263.91 17102.22 88888.00 2019-07-19 12:24:25.000 200 33875.38 263.93 17102.27 37948.72 2019-07-19 12:24:26.000 200 33875.38 263.90 17102.34 88888.00 2019-07-19 12:24:27.000 200 33875.42 263.91 17102.31 88888.00 2019-07-19 12:24:28.000 200 33875.36 263.92 17102.27 88888.00 2019-07-19 12:24:29.000 200 33875.38 263.93 17102.27 88888.00 2019-07-19 12:24:30.000 200 33875.41 263.90 17102.29 37948.60 2019-07-19 12:24:31.000 200 33875.37 263.87 17102.27 88888.00 2019-07-19 12:24:32.000 200 33875.41 263.90 17102.25 88888.00 2019-07-19 12:24:33.000 200 33875.43 263.88 17102.22 88888.00 2019-07-19 12:24:34.000 200 33875.42 263.85 17102.22 88888.00 2019-07-19 12:24:35.000 200 33875.45 263.85 17102.24 37948.71 2019-07-19 12:24:36.000 200 33875.47 263.83 17102.23 88888.00 2019-07-19 12:24:37.000 200 33875.45 263.87 17102.22 88888.00 2019-07-19 12:24:38.000 200 33875.42 263.86 17102.23 88888.00 2019-07-19 12:24:39.000 200 33875.42 263.88 17102.21 88888.00 2019-07-19 12:24:40.000 200 33875.42 263.91 17102.22 37948.69 2019-07-19 12:24:41.000 200 33875.44 263.91 17102.23 88888.00 2019-07-19 12:24:42.000 200 33875.45 263.87 17102.24 88888.00 2019-07-19 12:24:43.000 200 33875.43 263.89 17102.23 88888.00 2019-07-19 12:24:44.000 200 33875.44 263.86 17102.25 88888.00 2019-07-19 12:24:45.000 200 33875.45 263.84 17102.25 37948.63 2019-07-19 12:24:46.000 200 33875.46 263.80 17102.23 88888.00 2019-07-19 12:24:47.000 200 33875.42 263.76 17102.21 88888.00 2019-07-19 12:24:48.000 200 33875.43 263.75 17102.22 88888.00 2019-07-19 12:24:49.000 200 33875.42 263.82 17102.18 88888.00 2019-07-19 12:24:50.000 200 33875.41 263.82 17102.19 37948.66 2019-07-19 12:24:51.000 200 33875.39 263.79 17102.17 88888.00 2019-07-19 12:24:52.000 200 33875.38 263.80 17102.18 88888.00 2019-07-19 12:24:53.000 200 33875.34 263.82 17102.24 88888.00 2019-07-19 12:24:54.000 200 33875.34 263.81 17102.26 88888.00 2019-07-19 12:24:55.000 200 33875.37 263.82 17102.24 37948.70 2019-07-19 12:24:56.000 200 33875.33 263.79 17102.24 88888.00 2019-07-19 12:24:57.000 200 33875.34 263.80 17102.27 88888.00 2019-07-19 12:24:58.000 200 33875.39 263.81 17102.27 88888.00 2019-07-19 12:24:59.000 200 33875.38 263.78 17102.26 88888.00 2019-07-19 12:25:00.000 200 33875.34 263.78 17102.26 37948.75 2019-07-19 12:25:01.000 200 33875.38 263.79 17102.24 88888.00 2019-07-19 12:25:02.000 200 33875.40 263.82 17102.24 88888.00 2019-07-19 12:25:03.000 200 33875.40 263.84 17102.29 88888.00 2019-07-19 12:25:04.000 200 33875.39 263.82 17102.30 88888.00 2019-07-19 12:25:05.000 200 33875.38 263.80 17102.25 37948.62 2019-07-19 12:25:06.000 200 33875.39 263.77 17102.24 88888.00 2019-07-19 12:25:07.000 200 33875.42 263.82 17102.22 88888.00 2019-07-19 12:25:08.000 200 33875.42 263.81 17102.20 88888.00 2019-07-19 12:25:09.000 200 33875.41 263.79 17102.18 88888.00 2019-07-19 12:25:10.000 200 33875.39 263.82 17102.18 37948.66 2019-07-19 12:25:11.000 200 33875.43 263.83 17102.23 88888.00 2019-07-19 12:25:12.000 200 33875.39 263.79 17102.21 88888.00 2019-07-19 12:25:13.000 200 33875.40 263.79 17102.21 88888.00 2019-07-19 12:25:14.000 200 33875.35 263.78 17102.18 88888.00 2019-07-19 12:25:15.000 200 33875.33 263.79 17102.18 37948.64 2019-07-19 12:25:16.000 200 33875.31 263.79 17102.22 88888.00 2019-07-19 12:25:17.000 200 33875.32 263.81 17102.19 88888.00 2019-07-19 12:25:18.000 200 33875.30 263.86 17102.14 88888.00 2019-07-19 12:25:19.000 200 33875.31 263.87 17102.16 88888.00 2019-07-19 12:25:20.000 200 33875.31 263.83 17102.15 37948.63 2019-07-19 12:25:21.000 200 33875.35 263.84 17102.18 88888.00 2019-07-19 12:25:22.000 200 33875.34 263.77 17102.20 88888.00 2019-07-19 12:25:23.000 200 33875.31 263.74 17102.20 88888.00 2019-07-19 12:25:24.000 200 33875.26 263.74 17102.20 88888.00 2019-07-19 12:25:25.000 200 33875.28 263.80 17102.18 37948.65 2019-07-19 12:25:26.000 200 33875.29 263.78 17102.18 88888.00 2019-07-19 12:25:27.000 200 33875.29 263.78 17102.18 88888.00 2019-07-19 12:25:28.000 200 33875.29 263.79 17102.18 88888.00 2019-07-19 12:25:29.000 200 33875.31 263.81 17102.22 88888.00 2019-07-19 12:25:30.000 200 33875.29 263.77 17102.20 37948.60 2019-07-19 12:25:31.000 200 33875.33 263.78 17102.20 88888.00 2019-07-19 12:25:32.000 200 33875.30 263.77 17102.19 88888.00 2019-07-19 12:25:33.000 200 33875.29 263.75 17102.21 88888.00 2019-07-19 12:25:34.000 200 33875.27 263.72 17102.27 88888.00 2019-07-19 12:25:35.000 200 33875.30 263.72 17102.31 37948.67 2019-07-19 12:25:36.000 200 33875.33 263.72 17102.30 88888.00 2019-07-19 12:25:37.000 200 33875.34 263.76 17102.31 88888.00 2019-07-19 12:25:38.000 200 33875.35 263.78 17102.30 88888.00 2019-07-19 12:25:39.000 200 33875.36 263.76 17102.28 88888.00 2019-07-19 12:25:40.000 200 33875.38 263.75 17102.25 37948.55 2019-07-19 12:25:41.000 200 33875.37 263.73 17102.21 88888.00 2019-07-19 12:25:42.000 200 33875.30 263.70 17102.23 88888.00 2019-07-19 12:25:43.000 200 33875.28 263.66 17102.23 88888.00 2019-07-19 12:25:44.000 200 33875.31 263.68 17102.26 88888.00 2019-07-19 12:25:45.000 200 33875.31 263.68 17102.23 37948.61 2019-07-19 12:25:46.000 200 33875.32 263.68 17102.25 88888.00 2019-07-19 12:25:47.000 200 33875.31 263.67 17102.22 88888.00 2019-07-19 12:25:48.000 200 33875.35 263.70 17102.23 88888.00 2019-07-19 12:25:49.000 200 33875.36 263.72 17102.22 88888.00 2019-07-19 12:25:50.000 200 33875.35 263.66 17102.22 37948.61 2019-07-19 12:25:51.000 200 33875.40 263.67 17102.25 88888.00 2019-07-19 12:25:52.000 200 33875.36 263.69 17102.22 88888.00 2019-07-19 12:25:53.000 200 33875.35 263.69 17102.26 88888.00 2019-07-19 12:25:54.000 200 33875.34 263.73 17102.25 88888.00 2019-07-19 12:25:55.000 200 33875.36 263.72 17102.26 37948.72 2019-07-19 12:25:56.000 200 33875.36 263.69 17102.26 88888.00 2019-07-19 12:25:57.000 200 33875.38 263.67 17102.21 88888.00 2019-07-19 12:25:58.000 200 33875.41 263.67 17102.21 88888.00 2019-07-19 12:25:59.000 200 33875.41 263.69 17102.21 88888.00 2019-07-19 12:26:00.000 200 33875.39 263.67 17102.24 37948.71 2019-07-19 12:26:01.000 200 33875.39 263.70 17102.26 88888.00 2019-07-19 12:26:02.000 200 33875.39 263.65 17102.25 88888.00 2019-07-19 12:26:03.000 200 33875.40 263.63 17102.25 88888.00 2019-07-19 12:26:04.000 200 33875.39 263.65 17102.26 88888.00 2019-07-19 12:26:05.000 200 33875.40 263.62 17102.27 37948.66 2019-07-19 12:26:06.000 200 33875.41 263.61 17102.28 88888.00 2019-07-19 12:26:07.000 200 33875.44 263.60 17102.29 88888.00 2019-07-19 12:26:08.000 200 33875.44 263.59 17102.31 88888.00 2019-07-19 12:26:09.000 200 33875.41 263.61 17102.29 88888.00 2019-07-19 12:26:10.000 200 33875.36 263.62 17102.32 37948.65 2019-07-19 12:26:11.000 200 33875.34 263.62 17102.34 88888.00 2019-07-19 12:26:12.000 200 33875.35 263.63 17102.33 88888.00 2019-07-19 12:26:13.000 200 33875.35 263.64 17102.29 88888.00 2019-07-19 12:26:14.000 200 33875.35 263.62 17102.32 88888.00 2019-07-19 12:26:15.000 200 33875.38 263.60 17102.31 37948.67 2019-07-19 12:26:16.000 200 33875.39 263.57 17102.31 88888.00 2019-07-19 12:26:17.000 200 33875.39 263.58 17102.32 88888.00 2019-07-19 12:26:18.000 200 33875.41 263.61 17102.36 88888.00 2019-07-19 12:26:19.000 200 33875.44 263.61 17102.35 88888.00 2019-07-19 12:26:20.000 200 33875.42 263.61 17102.31 37948.65 2019-07-19 12:26:21.000 200 33875.41 263.59 17102.27 88888.00 2019-07-19 12:26:22.000 200 33875.40 263.59 17102.24 88888.00 2019-07-19 12:26:23.000 200 33875.42 263.60 17102.25 88888.00 2019-07-19 12:26:24.000 200 33875.40 263.61 17102.26 88888.00 2019-07-19 12:26:25.000 200 33875.41 263.57 17102.28 37948.63 2019-07-19 12:26:26.000 200 33875.39 263.61 17102.29 88888.00 2019-07-19 12:26:27.000 200 33875.40 263.64 17102.30 88888.00 2019-07-19 12:26:28.000 200 33875.39 263.61 17102.31 88888.00 2019-07-19 12:26:29.000 200 33875.36 263.61 17102.34 88888.00 2019-07-19 12:26:30.000 200 33875.39 263.59 17102.34 37948.64 2019-07-19 12:26:31.000 200 33875.43 263.60 17102.35 88888.00 2019-07-19 12:26:32.000 200 33875.42 263.61 17102.29 88888.00 2019-07-19 12:26:33.000 200 33875.41 263.60 17102.24 88888.00 2019-07-19 12:26:34.000 200 33875.40 263.58 17102.27 88888.00 2019-07-19 12:26:35.000 200 33875.40 263.59 17102.29 37948.66 2019-07-19 12:26:36.000 200 33875.37 263.61 17102.27 88888.00 2019-07-19 12:26:37.000 200 33875.34 263.59 17102.26 88888.00 2019-07-19 12:26:38.000 200 33875.37 263.53 17102.27 88888.00 2019-07-19 12:26:39.000 200 33875.40 263.51 17102.30 88888.00 2019-07-19 12:26:40.000 200 33875.40 263.48 17102.34 37948.65 2019-07-19 12:26:41.000 200 33875.39 263.48 17102.36 88888.00 2019-07-19 12:26:42.000 200 33875.36 263.48 17102.35 88888.00 2019-07-19 12:26:43.000 200 33875.38 263.45 17102.35 88888.00 2019-07-19 12:26:44.000 200 33875.37 263.48 17102.33 88888.00 2019-07-19 12:26:45.000 200 33875.38 263.45 17102.34 37948.61 2019-07-19 12:26:46.000 200 33875.34 263.47 17102.31 88888.00 2019-07-19 12:26:47.000 200 33875.35 263.52 17102.33 88888.00 2019-07-19 12:26:48.000 200 33875.36 263.53 17102.31 88888.00 2019-07-19 12:26:49.000 200 33875.30 263.52 17102.32 88888.00 2019-07-19 12:26:50.000 200 33875.35 263.48 17102.30 37948.71 2019-07-19 12:26:51.000 200 33875.38 263.46 17102.28 88888.00 2019-07-19 12:26:52.000 200 33875.38 263.46 17102.29 88888.00 2019-07-19 12:26:53.000 200 33875.33 263.43 17102.30 88888.00 2019-07-19 12:26:54.000 200 33875.35 263.40 17102.33 88888.00 2019-07-19 12:26:55.000 200 33875.37 263.43 17102.32 37948.62 2019-07-19 12:26:56.000 200 33875.36 263.47 17102.37 88888.00 2019-07-19 12:26:57.000 200 33875.39 263.46 17102.36 88888.00 2019-07-19 12:26:58.000 200 33875.34 263.47 17102.33 88888.00 2019-07-19 12:26:59.000 200 33875.37 263.47 17102.30 88888.00 2019-07-19 12:27:00.000 200 33875.37 263.44 17102.33 37948.60 2019-07-19 12:27:01.000 200 33875.32 263.41 17102.31 88888.00 2019-07-19 12:27:02.000 200 33875.34 263.44 17102.29 88888.00 2019-07-19 12:27:03.000 200 33875.35 263.45 17102.29 88888.00 2019-07-19 12:27:04.000 200 33875.39 263.46 17102.29 88888.00 2019-07-19 12:27:05.000 200 33875.40 263.43 17102.33 37948.63 2019-07-19 12:27:06.000 200 33875.39 263.40 17102.34 88888.00 2019-07-19 12:27:07.000 200 33875.44 263.39 17102.35 88888.00 2019-07-19 12:27:08.000 200 33875.43 263.38 17102.33 88888.00 2019-07-19 12:27:09.000 200 33875.40 263.37 17102.37 88888.00 2019-07-19 12:27:10.000 200 33875.40 263.38 17102.36 37948.58 2019-07-19 12:27:11.000 200 33875.42 263.40 17102.34 88888.00 2019-07-19 12:27:12.000 200 33875.39 263.42 17102.33 88888.00 2019-07-19 12:27:13.000 200 33875.34 263.43 17102.32 88888.00 2019-07-19 12:27:14.000 200 33875.35 263.46 17102.30 88888.00 2019-07-19 12:27:15.000 200 33875.38 263.42 17102.31 37948.61 2019-07-19 12:27:16.000 200 33875.39 263.43 17102.30 88888.00 2019-07-19 12:27:17.000 200 33875.44 263.47 17102.31 88888.00 2019-07-19 12:27:18.000 200 33875.46 263.46 17102.31 88888.00 2019-07-19 12:27:19.000 200 33875.46 263.48 17102.32 88888.00 2019-07-19 12:27:20.000 200 33875.39 263.47 17102.37 37948.66 2019-07-19 12:27:21.000 200 33875.41 263.43 17102.39 88888.00 2019-07-19 12:27:22.000 200 33875.40 263.39 17102.39 88888.00 2019-07-19 12:27:23.000 200 33875.39 263.43 17102.35 88888.00 2019-07-19 12:27:24.000 200 33875.40 263.43 17102.36 88888.00 2019-07-19 12:27:25.000 200 33875.41 263.45 17102.35 37948.67 2019-07-19 12:27:26.000 200 33875.37 263.47 17102.35 88888.00 2019-07-19 12:27:27.000 200 33875.38 263.44 17102.39 88888.00 2019-07-19 12:27:28.000 200 33875.39 263.45 17102.36 88888.00 2019-07-19 12:27:29.000 200 33875.41 263.47 17102.33 88888.00 2019-07-19 12:27:30.000 200 33875.42 263.47 17102.35 37948.66 2019-07-19 12:27:31.000 200 33875.41 263.45 17102.36 88888.00 2019-07-19 12:27:32.000 200 33875.41 263.41 17102.35 88888.00 2019-07-19 12:27:33.000 200 33875.42 263.40 17102.33 88888.00 2019-07-19 12:27:34.000 200 33875.39 263.41 17102.31 88888.00 2019-07-19 12:27:35.000 200 33875.41 263.39 17102.29 37948.66 2019-07-19 12:27:36.000 200 33875.35 263.39 17102.35 88888.00 2019-07-19 12:27:37.000 200 33875.37 263.41 17102.36 88888.00 2019-07-19 12:27:38.000 200 33875.39 263.43 17102.35 88888.00 2019-07-19 12:27:39.000 200 33875.40 263.42 17102.33 88888.00 2019-07-19 12:27:40.000 200 33875.38 263.40 17102.32 37948.70 2019-07-19 12:27:41.000 200 33875.41 263.41 17102.35 88888.00 2019-07-19 12:27:42.000 200 33875.39 263.39 17102.37 88888.00 2019-07-19 12:27:43.000 200 33875.38 263.35 17102.38 88888.00 2019-07-19 12:27:44.000 200 33875.38 263.34 17102.35 88888.00 2019-07-19 12:27:45.000 200 33875.35 263.35 17102.36 37948.65 2019-07-19 12:27:46.000 200 33875.33 263.34 17102.31 88888.00 2019-07-19 12:27:47.000 200 33875.35 263.37 17102.28 88888.00 2019-07-19 12:27:48.000 200 33875.36 263.41 17102.30 88888.00 2019-07-19 12:27:49.000 200 33875.36 263.44 17102.31 88888.00 2019-07-19 12:27:50.000 200 33875.32 263.40 17102.34 37948.59 2019-07-19 12:27:51.000 200 33875.32 263.35 17102.34 88888.00 2019-07-19 12:27:52.000 200 33875.35 263.36 17102.35 88888.00 2019-07-19 12:27:53.000 200 33875.34 263.33 17102.31 88888.00 2019-07-19 12:27:54.000 200 33875.29 263.31 17102.31 88888.00 2019-07-19 12:27:55.000 200 33875.34 263.32 17102.30 37948.63 2019-07-19 12:27:56.000 200 33875.34 263.30 17102.28 88888.00 2019-07-19 12:27:57.000 200 33875.34 263.26 17102.28 88888.00 2019-07-19 12:27:58.000 200 33875.32 263.29 17102.31 88888.00 2019-07-19 12:27:59.000 200 33875.35 263.28 17102.25 88888.00 2019-07-19 12:28:00.000 200 33875.32 263.24 17102.27 37948.57 2019-07-19 12:28:01.000 200 33875.28 263.27 17102.27 88888.00 2019-07-19 12:28:02.000 200 33875.30 263.26 17102.32 88888.00 2019-07-19 12:28:03.000 200 33875.34 263.35 17102.32 88888.00 2019-07-19 12:28:04.000 200 33875.29 263.35 17102.31 88888.00 2019-07-19 12:28:05.000 200 33875.29 263.34 17102.34 37948.61 2019-07-19 12:28:06.000 200 33875.30 263.37 17102.33 88888.00 2019-07-19 12:28:07.000 200 33875.27 263.34 17102.32 88888.00 2019-07-19 12:28:08.000 200 33875.29 263.32 17102.32 88888.00 2019-07-19 12:28:09.000 200 33875.25 263.32 17102.34 88888.00 2019-07-19 12:28:10.000 200 33875.27 263.33 17102.29 37948.51 2019-07-19 12:28:11.000 200 33875.29 263.32 17102.31 88888.00 2019-07-19 12:28:12.000 200 33875.28 263.34 17102.32 88888.00 2019-07-19 12:28:13.000 200 33875.26 263.33 17102.31 88888.00 2019-07-19 12:28:14.000 200 33875.27 263.32 17102.31 88888.00 2019-07-19 12:28:15.000 200 33875.27 263.33 17102.33 37948.55 2019-07-19 12:28:16.000 200 33875.26 263.35 17102.30 88888.00 2019-07-19 12:28:17.000 200 33875.26 263.38 17102.23 88888.00 2019-07-19 12:28:18.000 200 33875.25 263.35 17102.26 88888.00 2019-07-19 12:28:19.000 200 33875.25 263.33 17102.28 88888.00 2019-07-19 12:28:20.000 200 33875.27 263.34 17102.28 37948.59 2019-07-19 12:28:21.000 200 33875.29 263.34 17102.30 88888.00 2019-07-19 12:28:22.000 200 33875.32 263.37 17102.34 88888.00 2019-07-19 12:28:23.000 200 33875.31 263.39 17102.34 88888.00 2019-07-19 12:28:24.000 200 33875.29 263.42 17102.31 88888.00 2019-07-19 12:28:25.000 200 33875.26 263.41 17102.32 37948.55 2019-07-19 12:28:26.000 200 33875.22 263.38 17102.33 88888.00 2019-07-19 12:28:27.000 200 33875.21 263.30 17102.32 88888.00 2019-07-19 12:28:28.000 200 33875.20 263.30 17102.30 88888.00 2019-07-19 12:28:29.000 200 33875.19 263.30 17102.28 88888.00 2019-07-19 12:28:30.000 200 33875.20 263.29 17102.28 37948.59 2019-07-19 12:28:31.000 200 33875.20 263.27 17102.28 88888.00 2019-07-19 12:28:32.000 200 33875.24 263.25 17102.28 88888.00 2019-07-19 12:28:33.000 200 33875.23 263.25 17102.30 88888.00 2019-07-19 12:28:34.000 200 33875.22 263.22 17102.32 88888.00 2019-07-19 12:28:35.000 200 33875.26 263.25 17102.29 37948.54 2019-07-19 12:28:36.000 200 33875.24 263.28 17102.26 88888.00 2019-07-19 12:28:37.000 200 33875.24 263.27 17102.29 88888.00 2019-07-19 12:28:38.000 200 33875.25 263.27 17102.30 88888.00 2019-07-19 12:28:39.000 200 33875.28 263.31 17102.28 88888.00 2019-07-19 12:28:40.000 200 33875.27 263.32 17102.29 37948.57 2019-07-19 12:28:41.000 200 33875.28 263.36 17102.30 88888.00 2019-07-19 12:28:42.000 200 33875.28 263.34 17102.27 88888.00 2019-07-19 12:28:43.000 200 33875.27 263.36 17102.23 88888.00 2019-07-19 12:28:44.000 200 33875.27 263.34 17102.23 88888.00 2019-07-19 12:28:45.000 200 33875.27 263.34 17102.23 37948.51 2019-07-19 12:28:46.000 200 33875.25 263.36 17102.25 88888.00 2019-07-19 12:28:47.000 200 33875.24 263.36 17102.27 88888.00 2019-07-19 12:28:48.000 200 33875.26 263.32 17102.28 88888.00 2019-07-19 12:28:49.000 200 33875.23 263.34 17102.29 88888.00 2019-07-19 12:28:50.000 200 33875.22 263.33 17102.28 37948.55 2019-07-19 12:28:51.000 200 33875.23 263.31 17102.32 88888.00 2019-07-19 12:28:52.000 200 33875.26 263.32 17102.32 88888.00 2019-07-19 12:28:53.000 200 33875.26 263.32 17102.36 88888.00 2019-07-19 12:28:54.000 200 33875.22 263.32 17102.35 88888.00 2019-07-19 12:28:55.000 200 33875.21 263.31 17102.35 37948.51 2019-07-19 12:28:56.000 200 33875.23 263.31 17102.31 88888.00 2019-07-19 12:28:57.000 200 33875.24 263.34 17102.29 88888.00 2019-07-19 12:28:58.000 200 33875.20 263.30 17102.32 88888.00 2019-07-19 12:28:59.000 200 33875.18 263.31 17102.30 88888.00 2019-07-19 12:29:00.000 200 33875.19 263.34 17102.29 37948.56 2019-07-19 12:29:01.000 200 33875.25 263.33 17102.26 88888.00 2019-07-19 12:29:02.000 200 33875.27 263.29 17102.23 88888.00 2019-07-19 12:29:03.000 200 33875.25 263.30 17102.26 88888.00 2019-07-19 12:29:04.000 200 33875.27 263.28 17102.25 88888.00 2019-07-19 12:29:05.000 200 33875.23 263.25 17102.29 37948.43 2019-07-19 12:29:06.000 200 33875.25 263.24 17102.31 88888.00 2019-07-19 12:29:07.000 200 33875.24 263.24 17102.30 88888.00 2019-07-19 12:29:08.000 200 33875.23 263.22 17102.28 88888.00 2019-07-19 12:29:09.000 200 33875.25 263.27 17102.26 88888.00 2019-07-19 12:29:10.000 200 33875.29 263.28 17102.26 37948.54 2019-07-19 12:29:11.000 200 33875.31 263.29 17102.26 88888.00 2019-07-19 12:29:12.000 200 33875.30 263.32 17102.32 88888.00 2019-07-19 12:29:13.000 200 33875.29 263.30 17102.30 88888.00 2019-07-19 12:29:14.000 200 33875.33 263.27 17102.30 88888.00 2019-07-19 12:29:15.000 200 33875.31 263.30 17102.25 37948.57 2019-07-19 12:29:16.000 200 33875.28 263.31 17102.24 88888.00 2019-07-19 12:29:17.000 200 33875.31 263.32 17102.26 88888.00 2019-07-19 12:29:18.000 200 33875.31 263.31 17102.23 88888.00 2019-07-19 12:29:19.000 200 33875.33 263.31 17102.21 88888.00 2019-07-19 12:29:20.000 200 33875.38 263.30 17102.23 37948.51 2019-07-19 12:29:21.000 200 33875.42 263.30 17102.24 88888.00 2019-07-19 12:29:22.000 200 33875.39 263.26 17102.25 88888.00 2019-07-19 12:29:23.000 200 33875.34 263.27 17102.28 88888.00 2019-07-19 12:29:24.000 200 33875.33 263.26 17102.33 88888.00 2019-07-19 12:29:25.000 200 33875.31 263.30 17102.33 37948.56 2019-07-19 12:29:26.000 200 33875.30 263.26 17102.30 88888.00 2019-07-19 12:29:27.000 200 33875.34 263.26 17102.26 88888.00 2019-07-19 12:29:28.000 200 33875.31 263.26 17102.27 88888.00 2019-07-19 12:29:29.000 200 33875.31 263.27 17102.28 88888.00 2019-07-19 12:29:30.000 200 33875.31 263.26 17102.28 37948.59 2019-07-19 12:29:31.000 200 33875.34 263.24 17102.33 88888.00 2019-07-19 12:29:32.000 200 33875.31 263.26 17102.34 88888.00 2019-07-19 12:29:33.000 200 33875.37 263.26 17102.33 88888.00 2019-07-19 12:29:34.000 200 33875.37 263.27 17102.28 88888.00 2019-07-19 12:29:35.000 200 33875.34 263.26 17102.30 37948.59 2019-07-19 12:29:36.000 200 33875.35 263.23 17102.27 88888.00 2019-07-19 12:29:37.000 200 33875.34 263.24 17102.26 88888.00 2019-07-19 12:29:38.000 200 33875.33 263.27 17102.26 88888.00 2019-07-19 12:29:39.000 200 33875.33 263.27 17102.26 88888.00 2019-07-19 12:29:40.000 200 33875.36 263.24 17102.28 37948.55 2019-07-19 12:29:41.000 200 33875.41 263.28 17102.30 88888.00 2019-07-19 12:29:42.000 200 33875.39 263.30 17102.28 88888.00 2019-07-19 12:29:43.000 200 33875.38 263.27 17102.29 88888.00 2019-07-19 12:29:44.000 200 33875.36 263.19 17102.27 88888.00 2019-07-19 12:29:45.000 200 33875.35 263.21 17102.30 37948.57 2019-07-19 12:29:46.000 200 33875.32 263.22 17102.31 88888.00 2019-07-19 12:29:47.000 200 33875.34 263.20 17102.30 88888.00 2019-07-19 12:29:48.000 200 33875.41 263.19 17102.29 88888.00 2019-07-19 12:29:49.000 200 33875.40 263.22 17102.31 88888.00 2019-07-19 12:29:50.000 200 33875.37 263.24 17102.30 37948.64 2019-07-19 12:29:51.000 200 33875.41 263.24 17102.29 88888.00 2019-07-19 12:29:52.000 200 33875.45 263.29 17102.28 88888.00 2019-07-19 12:29:53.000 200 33875.43 263.30 17102.30 88888.00 2019-07-19 12:29:54.000 200 33875.43 263.28 17102.33 88888.00 2019-07-19 12:29:55.000 200 33875.46 263.28 17102.32 37948.62 2019-07-19 12:29:56.000 200 33875.44 263.22 17102.32 88888.00 2019-07-19 12:29:57.000 200 33875.43 263.25 17102.34 88888.00 2019-07-19 12:29:58.000 200 33875.43 263.27 17102.33 88888.00 2019-07-19 12:29:59.000 200 33875.41 263.21 17102.31 88888.00 2019-07-19 12:30:00.000 200 33875.45 263.20 17102.29 37948.69 2019-07-19 12:30:01.000 200 33875.45 263.24 17102.34 88888.00 2019-07-19 12:30:02.000 200 33875.44 263.22 17102.36 88888.00 2019-07-19 12:30:03.000 200 33875.48 263.22 17102.32 88888.00 2019-07-19 12:30:04.000 200 33875.47 263.22 17102.33 88888.00 2019-07-19 12:30:05.000 200 33875.50 263.20 17102.31 37948.70 2019-07-19 12:30:06.000 200 33875.46 263.17 17102.33 88888.00 2019-07-19 12:30:07.000 200 33875.45 263.20 17102.37 88888.00 2019-07-19 12:30:08.000 200 33875.45 263.21 17102.31 88888.00 2019-07-19 12:30:09.000 200 33875.44 263.21 17102.29 88888.00 2019-07-19 12:30:10.000 200 33875.44 263.22 17102.31 37948.72 2019-07-19 12:30:11.000 200 33875.45 263.20 17102.34 88888.00 2019-07-19 12:30:12.000 200 33875.46 263.17 17102.35 88888.00 2019-07-19 12:30:13.000 200 33875.46 263.16 17102.33 88888.00 2019-07-19 12:30:14.000 200 33875.51 263.13 17102.34 88888.00 2019-07-19 12:30:15.000 200 33875.50 263.14 17102.35 37948.72 2019-07-19 12:30:16.000 200 33875.48 263.17 17102.33 88888.00 2019-07-19 12:30:17.000 200 33875.49 263.20 17102.33 88888.00 2019-07-19 12:30:18.000 200 33875.48 263.19 17102.35 88888.00 2019-07-19 12:30:19.000 200 33875.52 263.22 17102.35 88888.00 2019-07-19 12:30:20.000 200 33875.52 263.16 17102.37 37948.66 2019-07-19 12:30:21.000 200 33875.49 263.13 17102.38 88888.00 2019-07-19 12:30:22.000 200 33875.50 263.12 17102.37 88888.00 2019-07-19 12:30:23.000 200 33875.52 263.13 17102.36 88888.00 2019-07-19 12:30:24.000 200 33875.53 263.10 17102.32 88888.00 2019-07-19 12:30:25.000 200 33875.53 263.11 17102.31 37948.72 2019-07-19 12:30:26.000 200 33875.52 263.13 17102.31 88888.00 2019-07-19 12:30:27.000 200 33875.54 263.13 17102.31 88888.00 2019-07-19 12:30:28.000 200 33875.50 263.14 17102.27 88888.00 2019-07-19 12:30:29.000 200 33875.51 263.11 17102.30 88888.00 2019-07-19 12:30:30.000 200 33875.55 263.10 17102.32 37948.73 2019-07-19 12:30:31.000 200 33875.52 263.09 17102.37 88888.00 2019-07-19 12:30:32.000 200 33875.55 263.06 17102.38 88888.00 2019-07-19 12:30:33.000 200 33875.58 263.05 17102.38 88888.00 2019-07-19 12:30:34.000 200 33875.52 263.04 17102.34 88888.00 2019-07-19 12:30:35.000 200 33875.50 263.04 17102.34 37948.67 2019-07-19 12:30:36.000 200 33875.50 263.03 17102.33 88888.00 2019-07-19 12:30:37.000 200 33875.48 263.03 17102.32 88888.00 2019-07-19 12:30:38.000 200 33875.48 263.01 17102.34 88888.00 2019-07-19 12:30:39.000 200 33875.51 263.01 17102.33 88888.00 2019-07-19 12:30:40.000 200 33875.51 263.04 17102.32 37948.66 2019-07-19 12:30:41.000 200 33875.52 263.05 17102.34 88888.00 2019-07-19 12:30:42.000 200 33875.55 263.05 17102.34 88888.00 2019-07-19 12:30:43.000 200 33875.49 263.06 17102.33 88888.00 2019-07-19 12:30:44.000 200 33875.49 263.06 17102.30 88888.00 2019-07-19 12:30:45.000 200 33875.52 263.04 17102.31 37948.70 2019-07-19 12:30:46.000 200 33875.54 263.04 17102.31 88888.00 2019-07-19 12:30:47.000 200 33875.52 263.02 17102.34 88888.00 2019-07-19 12:30:48.000 200 33875.45 263.01 17102.30 88888.00 2019-07-19 12:30:49.000 200 33875.43 263.00 17102.29 88888.00 2019-07-19 12:30:50.000 200 33875.43 262.99 17102.32 37948.69 2019-07-19 12:30:51.000 200 33875.46 262.97 17102.32 88888.00 2019-07-19 12:30:52.000 200 33875.48 263.00 17102.32 88888.00 2019-07-19 12:30:53.000 200 33875.53 263.00 17102.32 88888.00 2019-07-19 12:30:54.000 200 33875.50 262.99 17102.30 88888.00 2019-07-19 12:30:55.000 200 33875.52 263.01 17102.30 37948.74 2019-07-19 12:30:56.000 200 33875.55 263.02 17102.33 88888.00 2019-07-19 12:30:57.000 200 33875.53 262.95 17102.32 88888.00 2019-07-19 12:30:58.000 200 33875.49 262.94 17102.32 88888.00 2019-07-19 12:30:59.000 200 33875.51 262.97 17102.35 88888.00 2019-07-19 12:31:00.000 200 33875.52 262.96 17102.36 37948.77 2019-07-19 12:31:01.000 200 33875.52 263.00 17102.35 88888.00 2019-07-19 12:31:02.000 200 33875.50 263.01 17102.37 88888.00 2019-07-19 12:31:03.000 200 33875.50 263.04 17102.38 88888.00 2019-07-19 12:31:04.000 200 33875.50 263.00 17102.37 88888.00 2019-07-19 12:31:05.000 200 33875.52 262.99 17102.38 37948.67 2019-07-19 12:31:06.000 200 33875.50 262.95 17102.35 88888.00 2019-07-19 12:31:07.000 200 33875.52 262.93 17102.35 88888.00 2019-07-19 12:31:08.000 200 33875.48 262.91 17102.34 88888.00 2019-07-19 12:31:09.000 200 33875.52 262.91 17102.32 88888.00 2019-07-19 12:31:10.000 200 33875.50 262.91 17102.32 37948.70 2019-07-19 12:31:11.000 200 33875.51 262.91 17102.35 88888.00 2019-07-19 12:31:12.000 200 33875.49 262.91 17102.31 88888.00 2019-07-19 12:31:13.000 200 33875.49 262.92 17102.32 88888.00 2019-07-19 12:31:14.000 200 33875.50 262.93 17102.33 88888.00 2019-07-19 12:31:15.000 200 33875.48 262.92 17102.34 37948.66 2019-07-19 12:31:16.000 200 33875.44 262.90 17102.35 88888.00 2019-07-19 12:31:17.000 200 33875.44 262.91 17102.35 88888.00 2019-07-19 12:31:18.000 200 33875.41 262.90 17102.33 88888.00 2019-07-19 12:31:19.000 200 33875.39 262.88 17102.36 88888.00 2019-07-19 12:31:20.000 200 33875.43 262.86 17102.38 37948.68 2019-07-19 12:31:21.000 200 33875.46 262.87 17102.38 88888.00 2019-07-19 12:31:22.000 200 33875.44 262.88 17102.36 88888.00 2019-07-19 12:31:23.000 200 33875.43 262.88 17102.35 88888.00 2019-07-19 12:31:24.000 200 33875.44 262.86 17102.33 88888.00 2019-07-19 12:31:25.000 200 33875.44 262.88 17102.34 37948.66 2019-07-19 12:31:26.000 200 33875.46 262.91 17102.34 88888.00 2019-07-19 12:31:27.000 200 33875.41 262.92 17102.31 88888.00 2019-07-19 12:31:28.000 200 33875.38 262.89 17102.31 88888.00 2019-07-19 12:31:29.000 200 33875.40 262.88 17102.33 88888.00 2019-07-19 12:31:30.000 200 33875.40 262.88 17102.36 37948.66 2019-07-19 12:31:31.000 200 33875.42 262.86 17102.38 88888.00 2019-07-19 12:31:32.000 200 33875.42 262.86 17102.39 88888.00 2019-07-19 12:31:33.000 200 33875.42 262.90 17102.37 88888.00 2019-07-19 12:31:34.000 200 33875.44 262.91 17102.35 88888.00 2019-07-19 12:31:35.000 200 33875.49 262.90 17102.36 37948.69 2019-07-19 12:31:36.000 200 33875.49 262.91 17102.40 88888.00 2019-07-19 12:31:37.000 200 33875.44 262.90 17102.40 88888.00 2019-07-19 12:31:38.000 200 33875.44 262.88 17102.38 88888.00 2019-07-19 12:31:39.000 200 33875.46 262.89 17102.39 88888.00 2019-07-19 12:31:40.000 200 33875.47 262.88 17102.34 37948.61 2019-07-19 12:31:41.000 200 33875.49 262.88 17102.33 88888.00 2019-07-19 12:31:42.000 200 33875.44 262.86 17102.37 88888.00 2019-07-19 12:31:43.000 200 33875.45 262.89 17102.36 88888.00 2019-07-19 12:31:44.000 200 33875.47 262.88 17102.36 88888.00 2019-07-19 12:31:45.000 200 33875.47 262.86 17102.35 37948.70 2019-07-19 12:31:46.000 200 33875.48 262.83 17102.37 88888.00 2019-07-19 12:31:47.000 200 33875.47 262.81 17102.42 88888.00 2019-07-19 12:31:48.000 200 33875.47 262.83 17102.39 88888.00 2019-07-19 12:31:49.000 200 33875.48 262.83 17102.31 88888.00 2019-07-19 12:31:50.000 200 33875.48 262.81 17102.31 37948.71 2019-07-19 12:31:51.000 200 33875.50 262.81 17102.35 88888.00 2019-07-19 12:31:52.000 200 33875.54 262.85 17102.39 88888.00 2019-07-19 12:31:53.000 200 33875.56 262.84 17102.41 88888.00 2019-07-19 12:31:54.000 200 33875.57 262.82 17102.38 88888.00 2019-07-19 12:31:55.000 200 33875.57 262.79 17102.37 37948.74 2019-07-19 12:31:56.000 200 33875.57 262.78 17102.39 88888.00 2019-07-19 12:31:57.000 200 33875.58 262.77 17102.37 88888.00 2019-07-19 12:31:58.000 200 33875.60 262.78 17102.36 88888.00 2019-07-19 12:31:59.000 200 33875.57 262.80 17102.35 88888.00 2019-07-19 12:32:00.000 200 33875.55 262.82 17102.40 37948.78 2019-07-19 12:32:01.000 200 33875.56 262.86 17102.39 88888.00 2019-07-19 12:32:02.000 200 33875.57 262.85 17102.39 88888.00 2019-07-19 12:32:03.000 200 33875.55 262.80 17102.40 88888.00 2019-07-19 12:32:04.000 200 33875.58 262.83 17102.39 88888.00 2019-07-19 12:32:05.000 200 33875.59 262.83 17102.44 37948.82 2019-07-19 12:32:06.000 200 33875.55 262.84 17102.40 88888.00 2019-07-19 12:32:07.000 200 33875.54 262.83 17102.39 88888.00 2019-07-19 12:32:08.000 200 33875.53 262.83 17102.36 88888.00 2019-07-19 12:32:09.000 200 33875.56 262.84 17102.37 88888.00 2019-07-19 12:32:10.000 200 33875.55 262.84 17102.37 37948.78 2019-07-19 12:32:11.000 200 33875.55 262.86 17102.36 88888.00 2019-07-19 12:32:12.000 200 33875.58 262.83 17102.35 88888.00 2019-07-19 12:32:13.000 200 33875.56 262.83 17102.34 88888.00 2019-07-19 12:32:14.000 200 33875.56 262.85 17102.37 88888.00 2019-07-19 12:32:15.000 200 33875.53 262.86 17102.37 37948.85 2019-07-19 12:32:16.000 200 33875.55 262.82 17102.35 88888.00 2019-07-19 12:32:17.000 200 33875.58 262.82 17102.33 88888.00 2019-07-19 12:32:18.000 200 33875.62 262.84 17102.36 88888.00 2019-07-19 12:32:19.000 200 33875.62 262.82 17102.37 88888.00 2019-07-19 12:32:20.000 200 33875.58 262.81 17102.39 37948.73 2019-07-19 12:32:21.000 200 33875.54 262.78 17102.35 88888.00 2019-07-19 12:32:22.000 200 33875.55 262.76 17102.32 88888.00 2019-07-19 12:32:23.000 200 33875.57 262.73 17102.35 88888.00 2019-07-19 12:32:24.000 200 33875.55 262.73 17102.36 88888.00 2019-07-19 12:32:25.000 200 33875.57 262.71 17102.35 37948.81 2019-07-19 12:32:26.000 200 33875.54 262.67 17102.34 88888.00 2019-07-19 12:32:27.000 200 33875.50 262.71 17102.34 88888.00 2019-07-19 12:32:28.000 200 33875.51 262.71 17102.35 88888.00 2019-07-19 12:32:29.000 200 33875.49 262.71 17102.38 88888.00 2019-07-19 12:32:30.000 200 33875.47 262.70 17102.39 37948.78 2019-07-19 12:32:31.000 200 33875.46 262.67 17102.36 88888.00 2019-07-19 12:32:32.000 200 33875.51 262.71 17102.39 88888.00 2019-07-19 12:32:33.000 200 33875.52 262.70 17102.40 88888.00 2019-07-19 12:32:34.000 200 33875.53 262.68 17102.39 88888.00 2019-07-19 12:32:35.000 200 33875.54 262.68 17102.41 37948.77 2019-07-19 12:32:36.000 200 33875.54 262.68 17102.43 88888.00 2019-07-19 12:32:37.000 200 33875.52 262.66 17102.43 88888.00 2019-07-19 12:32:38.000 200 33875.53 262.67 17102.41 88888.00 2019-07-19 12:32:39.000 200 33875.48 262.65 17102.36 88888.00 2019-07-19 12:32:40.000 200 33875.49 262.66 17102.34 37948.79 2019-07-19 12:32:41.000 200 33875.48 262.66 17102.39 88888.00 2019-07-19 12:32:42.000 200 33875.52 262.65 17102.38 88888.00 2019-07-19 12:32:43.000 200 33875.48 262.65 17102.34 88888.00 2019-07-19 12:32:44.000 200 33875.48 262.68 17102.33 88888.00 2019-07-19 12:32:45.000 200 33875.51 262.63 17102.36 37948.76 2019-07-19 12:32:46.000 200 33875.48 262.65 17102.38 88888.00 2019-07-19 12:32:47.000 200 33875.50 262.63 17102.40 88888.00 2019-07-19 12:32:48.000 200 33875.52 262.66 17102.43 88888.00 2019-07-19 12:32:49.000 200 33875.52 262.68 17102.41 88888.00 2019-07-19 12:32:50.000 200 33875.51 262.66 17102.40 37948.80 2019-07-19 12:32:51.000 200 33875.50 262.66 17102.42 88888.00 2019-07-19 12:32:52.000 200 33875.50 262.63 17102.43 88888.00 2019-07-19 12:32:53.000 200 33875.48 262.60 17102.45 88888.00 2019-07-19 12:32:54.000 200 33875.46 262.62 17102.47 88888.00 2019-07-19 12:32:55.000 200 33875.48 262.62 17102.48 37948.83 2019-07-19 12:32:56.000 200 33875.48 262.58 17102.44 88888.00 2019-07-19 12:32:57.000 200 33875.47 262.57 17102.44 88888.00 2019-07-19 12:32:58.000 200 33875.44 262.59 17102.39 88888.00 2019-07-19 12:32:59.000 200 33875.45 262.58 17102.37 88888.00 2019-07-19 12:33:00.000 200 33875.42 262.55 17102.41 37948.80 2019-07-19 12:33:01.000 200 33875.43 262.57 17102.45 88888.00 2019-07-19 12:33:02.000 200 33875.45 262.55 17102.43 88888.00 2019-07-19 12:33:03.000 200 33875.46 262.52 17102.43 88888.00 2019-07-19 12:33:04.000 200 33875.47 262.50 17102.43 88888.00 2019-07-19 12:33:05.000 200 33875.45 262.51 17102.41 37948.74 2019-07-19 12:33:06.000 200 33875.47 262.53 17102.41 88888.00 2019-07-19 12:33:07.000 200 33875.47 262.51 17102.44 88888.00 2019-07-19 12:33:08.000 200 33875.45 262.51 17102.43 88888.00 2019-07-19 12:33:09.000 200 33875.46 262.56 17102.44 88888.00 2019-07-19 12:33:10.000 200 33875.48 262.50 17102.44 37948.71 2019-07-19 12:33:11.000 200 33875.47 262.46 17102.45 88888.00 2019-07-19 12:33:12.000 200 33875.46 262.48 17102.47 88888.00 2019-07-19 12:33:13.000 200 33875.45 262.47 17102.43 88888.00 2019-07-19 12:33:14.000 200 33875.48 262.45 17102.45 88888.00 2019-07-19 12:33:15.000 200 33875.44 262.47 17102.44 37948.75 2019-07-19 12:33:16.000 200 33875.40 262.43 17102.44 88888.00 2019-07-19 12:33:17.000 200 33875.41 262.47 17102.43 88888.00 2019-07-19 12:33:18.000 200 33875.41 262.43 17102.45 88888.00 2019-07-19 12:33:19.000 200 33875.41 262.40 17102.44 88888.00 2019-07-19 12:33:20.000 200 33875.42 262.38 17102.47 37948.74 2019-07-19 12:33:21.000 200 33875.44 262.40 17102.49 88888.00 2019-07-19 12:33:22.000 200 33875.41 262.39 17102.49 88888.00 2019-07-19 12:33:23.000 200 33875.39 262.39 17102.51 88888.00 2019-07-19 12:33:24.000 200 33875.43 262.39 17102.50 88888.00 2019-07-19 12:33:25.000 200 33875.45 262.40 17102.49 37948.68 2019-07-19 12:33:26.000 200 33875.41 262.38 17102.47 88888.00 2019-07-19 12:33:27.000 200 33875.42 262.40 17102.46 88888.00 2019-07-19 12:33:28.000 200 33875.39 262.41 17102.42 88888.00 2019-07-19 12:33:29.000 200 33875.42 262.39 17102.39 88888.00 2019-07-19 12:33:30.000 200 33875.42 262.41 17102.40 37948.69 2019-07-19 12:33:31.000 200 33875.38 262.39 17102.40 88888.00 2019-07-19 12:33:32.000 200 33875.35 262.36 17102.43 88888.00 2019-07-19 12:33:33.000 200 33875.36 262.40 17102.47 88888.00 2019-07-19 12:33:34.000 200 33875.37 262.37 17102.45 88888.00 2019-07-19 12:33:35.000 200 33875.35 262.36 17102.39 37948.69 2019-07-19 12:33:36.000 200 33875.37 262.35 17102.38 88888.00 2019-07-19 12:33:37.000 200 33875.33 262.31 17102.37 88888.00 2019-07-19 12:33:38.000 200 33875.37 262.29 17102.37 88888.00 2019-07-19 12:33:39.000 200 33875.37 262.29 17102.38 88888.00 2019-07-19 12:33:40.000 200 33875.37 262.29 17102.38 37948.78 2019-07-19 12:33:41.000 200 33875.40 262.29 17102.40 88888.00 2019-07-19 12:33:42.000 200 33875.39 262.30 17102.41 88888.00 2019-07-19 12:33:43.000 200 33875.40 262.32 17102.37 88888.00 2019-07-19 12:33:44.000 200 33875.44 262.34 17102.43 88888.00 2019-07-19 12:33:45.000 200 33875.45 262.33 17102.46 37948.77 2019-07-19 12:33:46.000 200 33875.47 262.30 17102.47 88888.00 2019-07-19 12:33:47.000 200 33875.46 262.30 17102.45 88888.00 2019-07-19 12:33:48.000 200 33875.47 262.28 17102.44 88888.00 2019-07-19 12:33:49.000 200 33875.46 262.29 17102.44 88888.00 2019-07-19 12:33:50.000 200 33875.47 262.27 17102.42 37948.77 2019-07-19 12:33:51.000 200 33875.50 262.27 17102.42 88888.00 2019-07-19 12:33:52.000 200 33875.48 262.25 17102.42 88888.00 2019-07-19 12:33:53.000 200 33875.43 262.27 17102.43 88888.00 2019-07-19 12:33:54.000 200 33875.43 262.28 17102.45 88888.00 2019-07-19 12:33:55.000 200 33875.43 262.26 17102.51 37948.78 2019-07-19 12:33:56.000 200 33875.48 262.23 17102.47 88888.00 2019-07-19 12:33:57.000 200 33875.48 262.23 17102.46 88888.00 2019-07-19 12:33:58.000 200 33875.51 262.25 17102.49 88888.00 2019-07-19 12:33:59.000 200 33875.49 262.27 17102.47 88888.00 2019-07-19 12:34:00.000 200 33875.49 262.25 17102.50 37948.80 2019-07-19 12:34:01.000 200 33875.50 262.28 17102.48 88888.00 2019-07-19 12:34:02.000 200 33875.48 262.25 17102.51 88888.00 2019-07-19 12:34:03.000 200 33875.52 262.24 17102.52 88888.00 2019-07-19 12:34:04.000 200 33875.52 262.23 17102.51 88888.00 2019-07-19 12:34:05.000 200 33875.50 262.26 17102.52 37948.72 2019-07-19 12:34:06.000 200 33875.47 262.21 17102.54 88888.00 2019-07-19 12:34:07.000 200 33875.47 262.20 17102.52 88888.00 2019-07-19 12:34:08.000 200 33875.47 262.22 17102.49 88888.00 2019-07-19 12:34:09.000 200 33875.49 262.20 17102.46 88888.00 2019-07-19 12:34:10.000 200 33875.48 262.22 17102.45 37948.84 2019-07-19 12:34:11.000 200 33875.47 262.18 17102.48 88888.00 2019-07-19 12:34:12.000 200 33875.48 262.18 17102.43 88888.00 2019-07-19 12:34:13.000 200 33875.47 262.18 17102.41 88888.00 2019-07-19 12:34:14.000 200 33875.48 262.19 17102.43 88888.00 2019-07-19 12:34:15.000 200 33875.51 262.19 17102.46 37948.74 2019-07-19 12:34:16.000 200 33875.49 262.18 17102.45 88888.00 2019-07-19 12:34:17.000 200 33875.49 262.16 17102.47 88888.00 2019-07-19 12:34:18.000 200 33875.49 262.12 17102.48 88888.00 2019-07-19 12:34:19.000 200 33875.50 262.14 17102.46 88888.00 2019-07-19 12:34:20.000 200 33875.48 262.16 17102.48 37948.85 2019-07-19 12:34:21.000 200 33875.44 262.14 17102.50 88888.00 2019-07-19 12:34:22.000 200 33875.46 262.15 17102.49 88888.00 2019-07-19 12:34:23.000 200 33875.49 262.17 17102.50 88888.00 2019-07-19 12:34:24.000 200 33875.52 262.18 17102.51 88888.00 2019-07-19 12:34:25.000 200 33875.53 262.13 17102.52 37948.77 2019-07-19 12:34:26.000 200 33875.57 262.08 17102.51 88888.00 2019-07-19 12:34:27.000 200 33875.61 262.14 17102.50 88888.00 2019-07-19 12:34:28.000 200 33875.56 262.12 17102.52 88888.00 2019-07-19 12:34:29.000 200 33875.52 262.10 17102.53 88888.00 2019-07-19 12:34:30.000 200 33875.62 262.08 17102.51 37948.86 2019-07-19 12:34:31.000 200 33875.58 262.06 17102.50 88888.00 2019-07-19 12:34:32.000 200 33875.56 262.06 17102.49 88888.00 2019-07-19 12:34:33.000 200 33875.59 262.10 17102.51 88888.00 2019-07-19 12:34:34.000 200 33875.60 262.10 17102.51 88888.00 2019-07-19 12:34:35.000 200 33875.61 262.02 17102.55 37948.82 2019-07-19 12:34:36.000 200 33875.53 262.01 17102.59 88888.00 2019-07-19 12:34:37.000 200 33875.56 262.03 17102.60 88888.00 2019-07-19 12:34:38.000 200 33875.57 262.01 17102.57 88888.00 2019-07-19 12:34:39.000 200 33875.59 261.99 17102.53 88888.00 2019-07-19 12:34:40.000 200 33875.62 261.96 17102.51 37948.94 2019-07-19 12:34:41.000 200 33875.64 261.91 17102.49 88888.00 2019-07-19 12:34:42.000 200 33875.63 261.90 17102.53 88888.00 2019-07-19 12:34:43.000 200 33875.64 261.96 17102.55 88888.00 2019-07-19 12:34:44.000 200 33875.64 261.93 17102.51 88888.00 2019-07-19 12:34:45.000 200 33875.67 261.89 17102.53 37948.97 2019-07-19 12:34:46.000 200 33875.66 261.90 17102.53 88888.00 2019-07-19 12:34:47.000 200 33875.66 261.91 17102.54 88888.00 2019-07-19 12:34:48.000 200 33875.67 261.88 17102.51 88888.00 2019-07-19 12:34:49.000 200 33875.67 261.91 17102.52 88888.00 2019-07-19 12:34:50.000 200 33875.68 261.95 17102.55 37948.89 2019-07-19 12:34:51.000 200 33875.65 261.94 17102.57 88888.00 2019-07-19 12:34:52.000 200 33875.65 261.91 17102.59 88888.00 2019-07-19 12:34:53.000 200 33875.69 261.88 17102.56 88888.00 2019-07-19 12:34:54.000 200 33875.63 261.87 17102.59 88888.00 2019-07-19 12:34:55.000 200 33875.64 261.84 17102.62 37948.95 2019-07-19 12:34:56.000 200 33875.61 261.88 17102.59 88888.00 2019-07-19 12:34:57.000 200 33875.64 261.90 17102.57 88888.00 2019-07-19 12:34:58.000 200 33875.63 261.92 17102.56 88888.00 2019-07-19 12:34:59.000 200 33875.62 261.96 17102.59 88888.00 2019-07-19 12:35:00.000 200 33875.63 261.97 17102.55 37948.84 2019-07-19 12:35:01.000 200 33875.59 261.92 17102.52 88888.00 2019-07-19 12:35:02.000 200 33875.54 261.89 17102.54 88888.00 2019-07-19 12:35:03.000 200 33875.55 261.86 17102.55 88888.00 2019-07-19 12:35:04.000 200 33875.60 261.86 17102.59 88888.00 2019-07-19 12:35:05.000 200 33875.62 261.88 17102.59 37948.89 2019-07-19 12:35:06.000 200 33875.57 261.85 17102.60 88888.00 2019-07-19 12:35:07.000 200 33875.62 261.85 17102.60 88888.00 2019-07-19 12:35:08.000 200 33875.56 261.83 17102.63 88888.00 2019-07-19 12:35:09.000 200 33875.53 261.82 17102.62 88888.00 2019-07-19 12:35:10.000 200 33875.57 261.86 17102.61 37949.00 2019-07-19 12:35:11.000 200 33875.55 261.86 17102.60 88888.00 2019-07-19 12:35:12.000 200 33875.54 261.83 17102.60 88888.00 2019-07-19 12:35:13.000 200 33875.55 261.75 17102.64 88888.00 2019-07-19 12:35:14.000 200 33875.56 261.77 17102.66 88888.00 2019-07-19 12:35:15.000 200 33875.57 261.75 17102.65 37948.86 2019-07-19 12:35:16.000 200 33875.55 261.73 17102.61 88888.00 2019-07-19 12:35:17.000 200 33875.59 261.75 17102.59 88888.00 2019-07-19 12:35:18.000 200 33875.60 261.78 17102.61 88888.00 2019-07-19 12:35:19.000 200 33875.63 261.80 17102.62 88888.00 2019-07-19 12:35:20.000 200 33875.61 261.76 17102.61 37948.93 2019-07-19 12:35:21.000 200 33875.56 261.78 17102.64 88888.00 2019-07-19 12:35:22.000 200 33875.55 261.76 17102.64 88888.00 2019-07-19 12:35:23.000 200 33875.55 261.73 17102.69 88888.00 2019-07-19 12:35:24.000 200 33875.56 261.73 17102.66 88888.00 2019-07-19 12:35:25.000 200 33875.54 261.75 17102.63 37949.00 2019-07-19 12:35:26.000 200 33875.60 261.73 17102.63 88888.00 2019-07-19 12:35:27.000 200 33875.61 261.71 17102.63 88888.00 2019-07-19 12:35:28.000 200 33875.62 261.72 17102.64 88888.00 2019-07-19 12:35:29.000 200 33875.63 261.67 17102.65 88888.00 2019-07-19 12:35:30.000 200 33875.62 261.68 17102.69 37948.98 2019-07-19 12:35:31.000 200 33875.59 261.67 17102.68 88888.00 2019-07-19 12:35:32.000 200 33875.62 261.65 17102.67 88888.00 2019-07-19 12:35:33.000 200 33875.60 261.67 17102.64 88888.00 2019-07-19 12:35:34.000 200 33875.57 261.65 17102.65 88888.00 2019-07-19 12:35:35.000 200 33875.60 261.69 17102.68 37948.97 2019-07-19 12:35:36.000 200 33875.62 261.68 17102.66 88888.00 2019-07-19 12:35:37.000 200 33875.58 261.66 17102.63 88888.00 2019-07-19 12:35:38.000 200 33875.58 261.69 17102.60 88888.00 2019-07-19 12:35:39.000 200 33875.60 261.68 17102.60 88888.00 2019-07-19 12:35:40.000 200 33875.59 261.65 17102.62 37948.94 2019-07-19 12:35:41.000 200 33875.57 261.65 17102.61 88888.00 2019-07-19 12:35:42.000 200 33875.61 261.63 17102.60 88888.00 2019-07-19 12:35:43.000 200 33875.57 261.62 17102.59 88888.00 2019-07-19 12:35:44.000 200 33875.55 261.60 17102.58 88888.00 2019-07-19 12:35:45.000 200 33875.62 261.60 17102.63 37948.86 2019-07-19 12:35:46.000 200 33875.63 261.58 17102.62 88888.00 2019-07-19 12:35:47.000 200 33875.60 261.58 17102.66 88888.00 2019-07-19 12:35:48.000 200 33875.60 261.59 17102.65 88888.00 2019-07-19 12:35:49.000 200 33875.59 261.63 17102.62 88888.00 2019-07-19 12:35:50.000 200 33875.54 261.60 17102.59 37948.88 2019-07-19 12:35:51.000 200 33875.53 261.62 17102.58 88888.00 2019-07-19 12:35:52.000 200 33875.56 261.62 17102.58 88888.00 2019-07-19 12:35:53.000 200 33875.55 261.58 17102.58 88888.00 2019-07-19 12:35:54.000 200 33875.57 261.59 17102.62 88888.00 2019-07-19 12:35:55.000 200 33875.58 261.57 17102.60 37948.90 2019-07-19 12:35:56.000 200 33875.59 261.55 17102.57 88888.00 2019-07-19 12:35:57.000 200 33875.60 261.58 17102.63 88888.00 2019-07-19 12:35:58.000 200 33875.58 261.64 17102.64 88888.00 2019-07-19 12:35:59.000 200 33875.60 261.61 17102.63 88888.00 2019-07-19 12:36:00.000 200 33875.59 261.59 17102.63 37948.91 2019-07-19 12:36:01.000 200 33875.57 261.56 17102.58 88888.00 2019-07-19 12:36:02.000 200 33875.58 261.58 17102.59 88888.00 2019-07-19 12:36:03.000 200 33875.63 261.58 17102.60 88888.00 2019-07-19 12:36:04.000 200 33875.62 261.60 17102.62 88888.00 2019-07-19 12:36:05.000 200 33875.60 261.58 17102.61 37948.92 2019-07-19 12:36:06.000 200 33875.59 261.60 17102.56 88888.00 2019-07-19 12:36:07.000 200 33875.57 261.61 17102.57 88888.00 2019-07-19 12:36:08.000 200 33875.60 261.60 17102.61 88888.00 2019-07-19 12:36:09.000 200 33875.57 261.60 17102.63 88888.00 2019-07-19 12:36:10.000 200 33875.59 261.55 17102.61 37948.94 2019-07-19 12:36:11.000 200 33875.57 261.56 17102.61 88888.00 2019-07-19 12:36:12.000 200 33875.58 261.57 17102.61 88888.00 2019-07-19 12:36:13.000 200 33875.61 261.59 17102.64 88888.00 2019-07-19 12:36:14.000 200 33875.61 261.60 17102.64 88888.00 2019-07-19 12:36:15.000 200 33875.60 261.54 17102.63 37948.95 2019-07-19 12:36:16.000 200 33875.56 261.50 17102.61 88888.00 2019-07-19 12:36:17.000 200 33875.57 261.50 17102.65 88888.00 2019-07-19 12:36:18.000 200 33875.56 261.51 17102.66 88888.00 2019-07-19 12:36:19.000 200 33875.51 261.51 17102.61 88888.00 2019-07-19 12:36:20.000 200 33875.52 261.50 17102.60 37948.87 2019-07-19 12:36:21.000 200 33875.52 261.49 17102.64 88888.00 2019-07-19 12:36:22.000 200 33875.51 261.47 17102.64 88888.00 2019-07-19 12:36:23.000 200 33875.52 261.45 17102.64 88888.00 2019-07-19 12:36:24.000 200 33875.52 261.47 17102.62 88888.00 2019-07-19 12:36:25.000 200 33875.53 261.45 17102.63 37948.93 2019-07-19 12:36:26.000 200 33875.50 261.46 17102.63 88888.00 2019-07-19 12:36:27.000 200 33875.47 261.44 17102.59 88888.00 2019-07-19 12:36:28.000 200 33875.50 261.48 17102.63 88888.00 2019-07-19 12:36:29.000 200 33875.47 261.52 17102.65 88888.00 2019-07-19 12:36:30.000 200 33875.44 261.49 17102.63 37948.88 2019-07-19 12:36:31.000 200 33875.47 261.48 17102.63 88888.00 2019-07-19 12:36:32.000 200 33875.50 261.46 17102.62 88888.00 2019-07-19 12:36:33.000 200 33875.49 261.45 17102.61 88888.00 2019-07-19 12:36:34.000 200 33875.46 261.43 17102.61 88888.00 2019-07-19 12:36:35.000 200 33875.46 261.45 17102.61 37948.89 2019-07-19 12:36:36.000 200 33875.49 261.47 17102.62 88888.00 2019-07-19 12:36:37.000 200 33875.52 261.47 17102.61 88888.00 2019-07-19 12:36:38.000 200 33875.54 261.49 17102.59 88888.00 2019-07-19 12:36:39.000 200 33875.53 261.47 17102.62 88888.00 2019-07-19 12:36:40.000 200 33875.51 261.48 17102.63 37948.91 2019-07-19 12:36:41.000 200 33875.47 261.46 17102.66 88888.00 2019-07-19 12:36:42.000 200 33875.47 261.48 17102.64 88888.00 2019-07-19 12:36:43.000 200 33875.49 261.48 17102.64 88888.00 2019-07-19 12:36:44.000 200 33875.50 261.48 17102.60 88888.00 2019-07-19 12:36:45.000 200 33875.51 261.49 17102.63 37948.90 2019-07-19 12:36:46.000 200 33875.48 261.48 17102.64 88888.00 2019-07-19 12:36:47.000 200 33875.45 261.50 17102.66 88888.00 2019-07-19 12:36:48.000 200 33875.46 261.45 17102.65 88888.00 2019-07-19 12:36:49.000 200 33875.51 261.43 17102.65 88888.00 2019-07-19 12:36:50.000 200 33875.48 261.43 17102.60 37948.91 2019-07-19 12:36:51.000 200 33875.50 261.41 17102.59 88888.00 2019-07-19 12:36:52.000 200 33875.53 261.41 17102.62 88888.00 2019-07-19 12:36:53.000 200 33875.52 261.40 17102.63 88888.00 2019-07-19 12:36:54.000 200 33875.52 261.40 17102.64 88888.00 2019-07-19 12:36:55.000 200 33875.51 261.40 17102.64 37948.91 2019-07-19 12:36:56.000 200 33875.51 261.39 17102.60 88888.00 2019-07-19 12:36:57.000 200 33875.53 261.40 17102.61 88888.00 2019-07-19 12:36:58.000 200 33875.51 261.42 17102.60 88888.00 2019-07-19 12:36:59.000 200 33875.53 261.39 17102.61 88888.00 2019-07-19 12:37:00.000 200 33875.48 261.35 17102.61 37948.89 2019-07-19 12:37:01.000 200 33875.54 261.37 17102.60 88888.00 2019-07-19 12:37:02.000 200 33875.53 261.39 17102.62 88888.00 2019-07-19 12:37:03.000 200 33875.58 261.38 17102.63 88888.00 2019-07-19 12:37:04.000 200 33875.64 261.35 17102.59 88888.00 2019-07-19 12:37:05.000 200 33875.61 261.31 17102.59 37948.99 2019-07-19 12:37:06.000 200 33875.61 261.28 17102.57 88888.00 2019-07-19 12:37:07.000 200 33875.60 261.28 17102.57 88888.00 2019-07-19 12:37:08.000 200 33875.54 261.30 17102.58 88888.00 2019-07-19 12:37:09.000 200 33875.57 261.31 17102.59 88888.00 2019-07-19 12:37:10.000 200 33875.61 261.27 17102.61 37949.04 2019-07-19 12:37:11.000 200 33875.61 261.23 17102.65 88888.00 2019-07-19 12:37:12.000 200 33875.59 261.23 17102.65 88888.00 2019-07-19 12:37:13.000 200 33875.59 261.29 17102.64 88888.00 2019-07-19 12:37:14.000 200 33875.62 261.31 17102.61 88888.00 2019-07-19 12:37:15.000 200 33875.64 261.33 17102.62 37949.02 2019-07-19 12:37:16.000 200 33875.59 261.32 17102.61 88888.00 2019-07-19 12:37:17.000 200 33875.57 261.30 17102.61 88888.00 2019-07-19 12:37:18.000 200 33875.59 261.23 17102.65 88888.00 2019-07-19 12:37:19.000 200 33875.60 261.23 17102.64 88888.00 2019-07-19 12:37:20.000 200 33875.63 261.25 17102.65 37949.02 2019-07-19 12:37:21.000 200 33875.63 261.27 17102.67 88888.00 2019-07-19 12:37:22.000 200 33875.62 261.25 17102.67 88888.00 2019-07-19 12:37:23.000 200 33875.63 261.25 17102.65 88888.00 2019-07-19 12:37:24.000 200 33875.57 261.30 17102.65 88888.00 2019-07-19 12:37:25.000 200 33875.59 261.31 17102.68 37948.97 2019-07-19 12:37:26.000 200 33875.59 261.31 17102.68 88888.00 2019-07-19 12:37:27.000 200 33875.59 261.30 17102.63 88888.00 2019-07-19 12:37:28.000 200 33875.59 261.31 17102.67 88888.00 2019-07-19 12:37:29.000 200 33875.62 261.28 17102.68 88888.00 2019-07-19 12:37:30.000 200 33875.62 261.22 17102.67 37948.95 2019-07-19 12:37:31.000 200 33875.60 261.22 17102.67 88888.00 2019-07-19 12:37:32.000 200 33875.60 261.23 17102.66 88888.00 2019-07-19 12:37:33.000 200 33875.60 261.21 17102.68 88888.00 2019-07-19 12:37:34.000 200 33875.53 261.22 17102.68 88888.00 2019-07-19 12:37:35.000 200 33875.54 261.27 17102.66 37949.01 2019-07-19 12:37:36.000 200 33875.54 261.21 17102.66 88888.00 2019-07-19 12:37:37.000 200 33875.58 261.18 17102.68 88888.00 2019-07-19 12:37:38.000 200 33875.59 261.17 17102.71 88888.00 2019-07-19 12:37:39.000 200 33875.57 261.17 17102.72 88888.00 2019-07-19 12:37:40.000 200 33875.58 261.14 17102.72 37948.96 2019-07-19 12:37:41.000 200 33875.59 261.14 17102.69 88888.00 2019-07-19 12:37:42.000 200 33875.59 261.17 17102.68 88888.00 2019-07-19 12:37:43.000 200 33875.60 261.18 17102.67 88888.00 2019-07-19 12:37:44.000 200 33875.56 261.15 17102.64 88888.00 2019-07-19 12:37:45.000 200 33875.53 261.15 17102.69 37948.95 2019-07-19 12:37:46.000 200 33875.52 261.09 17102.69 88888.00 2019-07-19 12:37:47.000 200 33875.52 261.08 17102.68 88888.00 2019-07-19 12:37:48.000 200 33875.53 261.10 17102.67 88888.00 2019-07-19 12:37:49.000 200 33875.58 261.15 17102.66 88888.00 2019-07-19 12:37:50.000 200 33875.58 261.13 17102.67 37949.00 2019-07-19 12:37:51.000 200 33875.58 261.11 17102.67 88888.00 2019-07-19 12:37:52.000 200 33875.59 261.10 17102.69 88888.00 2019-07-19 12:37:53.000 200 33875.60 261.08 17102.66 88888.00 2019-07-19 12:37:54.000 200 33875.62 261.05 17102.63 88888.00 2019-07-19 12:37:55.000 200 33875.61 261.05 17102.62 37948.92 2019-07-19 12:37:56.000 200 33875.60 261.07 17102.64 88888.00 2019-07-19 12:37:57.000 200 33875.62 261.08 17102.62 88888.00 2019-07-19 12:37:58.000 200 33875.60 261.09 17102.61 88888.00 2019-07-19 12:37:59.000 200 33875.61 261.07 17102.67 88888.00 2019-07-19 12:38:00.000 200 33875.63 261.08 17102.65 37948.96 2019-07-19 12:38:01.000 200 33875.64 261.10 17102.64 88888.00 2019-07-19 12:38:02.000 200 33875.64 261.08 17102.65 88888.00 2019-07-19 12:38:03.000 200 33875.61 261.05 17102.66 88888.00 2019-07-19 12:38:04.000 200 33875.64 261.08 17102.67 88888.00 2019-07-19 12:38:05.000 200 33875.63 261.06 17102.64 37949.07 2019-07-19 12:38:06.000 200 33875.58 261.01 17102.64 88888.00 2019-07-19 12:38:07.000 200 33875.63 261.02 17102.67 88888.00 2019-07-19 12:38:08.000 200 33875.64 261.02 17102.64 88888.00 2019-07-19 12:38:09.000 200 33875.61 261.06 17102.62 88888.00 2019-07-19 12:38:10.000 200 33875.66 261.05 17102.65 37949.06 2019-07-19 12:38:11.000 200 33875.68 261.02 17102.58 88888.00 2019-07-19 12:38:12.000 200 33875.68 261.02 17102.63 88888.00 2019-07-19 12:38:13.000 200 33875.65 261.04 17102.66 88888.00 2019-07-19 12:38:14.000 200 33875.66 261.02 17102.60 88888.00 2019-07-19 12:38:15.000 200 33875.65 261.02 17102.59 37949.05 2019-07-19 12:38:16.000 200 33875.66 261.04 17102.60 88888.00 2019-07-19 12:38:17.000 200 33875.60 261.02 17102.65 88888.00 2019-07-19 12:38:18.000 200 33875.64 261.00 17102.61 88888.00 2019-07-19 12:38:19.000 200 33875.65 260.99 17102.63 88888.00 2019-07-19 12:38:20.000 200 33875.65 260.99 17102.64 37949.08 2019-07-19 12:38:21.000 200 33875.62 261.01 17102.67 88888.00 2019-07-19 12:38:22.000 200 33875.59 260.99 17102.66 88888.00 2019-07-19 12:38:23.000 200 33875.61 260.98 17102.65 88888.00 2019-07-19 12:38:24.000 200 33875.62 260.93 17102.67 88888.00 2019-07-19 12:38:25.000 200 33875.62 260.94 17102.63 37948.99 2019-07-19 12:38:26.000 200 33875.63 260.96 17102.61 88888.00 2019-07-19 12:38:27.000 200 33875.61 260.97 17102.65 88888.00 2019-07-19 12:38:28.000 200 33875.56 260.96 17102.64 88888.00 2019-07-19 12:38:29.000 200 33875.60 260.97 17102.67 88888.00 2019-07-19 12:38:30.000 200 33875.60 260.92 17102.71 37949.06 2019-07-19 12:38:31.000 200 33875.59 260.91 17102.71 88888.00 2019-07-19 12:38:32.000 200 33875.60 260.92 17102.70 88888.00 2019-07-19 12:38:33.000 200 33875.64 260.94 17102.69 88888.00 2019-07-19 12:38:34.000 200 33875.63 260.94 17102.68 88888.00 2019-07-19 12:38:35.000 200 33875.60 260.95 17102.69 37949.01 2019-07-19 12:38:36.000 200 33875.55 260.95 17102.73 88888.00 2019-07-19 12:38:37.000 200 33875.57 260.91 17102.71 88888.00 2019-07-19 12:38:38.000 200 33875.56 260.89 17102.71 88888.00 2019-07-19 12:38:39.000 200 33875.55 260.85 17102.72 88888.00 2019-07-19 12:38:40.000 200 33875.59 260.86 17102.70 37948.95 2019-07-19 12:38:41.000 200 33875.60 260.85 17102.71 88888.00 2019-07-19 12:38:42.000 200 33875.58 260.85 17102.75 88888.00 2019-07-19 12:38:43.000 200 33875.57 260.88 17102.76 88888.00 2019-07-19 12:38:44.000 200 33875.55 260.90 17102.77 88888.00 2019-07-19 12:38:45.000 200 33875.55 260.91 17102.78 37948.99 2019-07-19 12:38:46.000 200 33875.53 260.91 17102.80 88888.00 2019-07-19 12:38:47.000 200 33875.56 260.91 17102.77 88888.00 2019-07-19 12:38:48.000 200 33875.54 260.88 17102.75 88888.00 2019-07-19 12:38:49.000 200 33875.52 260.83 17102.77 88888.00 2019-07-19 12:38:50.000 200 33875.50 260.86 17102.83 37949.04 2019-07-19 12:38:51.000 200 33875.50 260.89 17102.83 88888.00 2019-07-19 12:38:52.000 200 33875.52 260.88 17102.80 88888.00 2019-07-19 12:38:53.000 200 33875.52 260.91 17102.79 88888.00 2019-07-19 12:38:54.000 200 33875.50 260.93 17102.77 88888.00 2019-07-19 12:38:55.000 200 33875.52 260.91 17102.79 37948.98 2019-07-19 12:38:56.000 200 33875.53 260.92 17102.82 88888.00 2019-07-19 12:38:57.000 200 33875.55 260.91 17102.82 88888.00 2019-07-19 12:38:58.000 200 33875.56 260.89 17102.77 88888.00 2019-07-19 12:38:59.000 200 33875.54 260.92 17102.77 88888.00 2019-07-19 12:39:00.000 200 33875.56 260.90 17102.80 37949.03 2019-07-19 12:39:01.000 200 33875.55 260.92 17102.81 88888.00 2019-07-19 12:39:02.000 200 33875.58 260.88 17102.83 88888.00 2019-07-19 12:39:03.000 200 33875.58 260.86 17102.84 88888.00 2019-07-19 12:39:04.000 200 33875.54 260.84 17102.83 88888.00 2019-07-19 12:39:05.000 200 33875.54 260.84 17102.85 37949.03 2019-07-19 12:39:06.000 200 33875.52 260.86 17102.82 88888.00 2019-07-19 12:39:07.000 200 33875.52 260.86 17102.77 88888.00 2019-07-19 12:39:08.000 200 33875.55 260.85 17102.78 88888.00 2019-07-19 12:39:09.000 200 33875.51 260.85 17102.82 88888.00 2019-07-19 12:39:10.000 200 33875.51 260.85 17102.80 37948.96 2019-07-19 12:39:11.000 200 33875.52 260.86 17102.77 88888.00 2019-07-19 12:39:12.000 200 33875.54 260.80 17102.79 88888.00 2019-07-19 12:39:13.000 200 33875.55 260.82 17102.80 88888.00 2019-07-19 12:39:14.000 200 33875.52 260.87 17102.81 88888.00 2019-07-19 12:39:15.000 200 33875.52 260.88 17102.84 37948.99 2019-07-19 12:39:16.000 200 33875.50 260.88 17102.79 88888.00 2019-07-19 12:39:17.000 200 33875.47 260.87 17102.80 88888.00 2019-07-19 12:39:18.000 200 33875.45 260.83 17102.77 88888.00 2019-07-19 12:39:19.000 200 33875.48 260.82 17102.78 88888.00 2019-07-19 12:39:20.000 200 33875.46 260.80 17102.82 37949.01 2019-07-19 12:39:21.000 200 33875.44 260.79 17102.80 88888.00 2019-07-19 12:39:22.000 200 33875.45 260.81 17102.81 88888.00 2019-07-19 12:39:23.000 200 33875.42 260.80 17102.83 88888.00 2019-07-19 12:39:24.000 200 33875.42 260.81 17102.80 88888.00 2019-07-19 12:39:25.000 200 33875.43 260.80 17102.82 37948.94 2019-07-19 12:39:26.000 200 33875.46 260.79 17102.83 88888.00 2019-07-19 12:39:27.000 200 33875.47 260.78 17102.84 88888.00 2019-07-19 12:39:28.000 200 33875.49 260.78 17102.89 88888.00 2019-07-19 12:39:29.000 200 33875.47 260.78 17102.89 88888.00 2019-07-19 12:39:30.000 200 33875.47 260.76 17102.85 37948.88 2019-07-19 12:39:31.000 200 33875.46 260.72 17102.81 88888.00 2019-07-19 12:39:32.000 200 33875.43 260.75 17102.86 88888.00 2019-07-19 12:39:33.000 200 33875.40 260.72 17102.89 88888.00 2019-07-19 12:39:34.000 200 33875.42 260.68 17102.90 88888.00 2019-07-19 12:39:35.000 200 33875.40 260.67 17102.93 37948.95 2019-07-19 12:39:36.000 200 33875.40 260.66 17102.91 88888.00 2019-07-19 12:39:37.000 200 33875.40 260.63 17102.86 88888.00 2019-07-19 12:39:38.000 200 33875.38 260.64 17102.88 88888.00 2019-07-19 12:39:39.000 200 33875.37 260.65 17102.87 88888.00 2019-07-19 12:39:40.000 200 33875.37 260.69 17102.88 37948.88 2019-07-19 12:39:41.000 200 33875.39 260.69 17102.89 88888.00 2019-07-19 12:39:42.000 200 33875.37 260.69 17102.88 88888.00 2019-07-19 12:39:43.000 200 33875.36 260.70 17102.90 88888.00 2019-07-19 12:39:44.000 200 33875.34 260.74 17102.95 88888.00 2019-07-19 12:39:45.000 200 33875.35 260.75 17102.93 37948.93 2019-07-19 12:39:46.000 200 33875.33 260.74 17102.93 88888.00 2019-07-19 12:39:47.000 200 33875.32 260.72 17102.94 88888.00 2019-07-19 12:39:48.000 200 33875.34 260.72 17102.96 88888.00 2019-07-19 12:39:49.000 200 33875.38 260.69 17102.91 88888.00 2019-07-19 12:39:50.000 200 33875.38 260.62 17102.93 37948.89 2019-07-19 12:39:51.000 200 33875.38 260.64 17102.96 88888.00 2019-07-19 12:39:52.000 200 33875.36 260.65 17102.94 88888.00 2019-07-19 12:39:53.000 200 33875.34 260.62 17102.91 88888.00 2019-07-19 12:39:54.000 200 33875.35 260.62 17102.88 88888.00 2019-07-19 12:39:55.000 200 33875.35 260.61 17102.90 37948.92 2019-07-19 12:39:56.000 200 33875.36 260.60 17102.90 88888.00 2019-07-19 12:39:57.000 200 33875.34 260.59 17102.89 88888.00 2019-07-19 12:39:58.000 200 33875.34 260.56 17102.88 88888.00 2019-07-19 12:39:59.000 200 33875.35 260.57 17102.88 88888.00 2019-07-19 12:40:00.000 200 33875.34 260.60 17102.88 37948.94 2019-07-19 12:40:01.000 200 33875.36 260.59 17102.91 88888.00 2019-07-19 12:40:02.000 200 33875.36 260.62 17102.94 88888.00 2019-07-19 12:40:03.000 200 33875.37 260.63 17102.93 88888.00 2019-07-19 12:40:04.000 200 33875.41 260.60 17102.91 88888.00 2019-07-19 12:40:05.000 200 33875.39 260.60 17102.92 37948.92 2019-07-19 12:40:06.000 200 33875.35 260.59 17102.88 88888.00 2019-07-19 12:40:07.000 200 33875.34 260.55 17102.89 88888.00 2019-07-19 12:40:08.000 200 33875.34 260.58 17102.85 88888.00 2019-07-19 12:40:09.000 200 33875.37 260.61 17102.85 88888.00 2019-07-19 12:40:10.000 200 33875.35 260.59 17102.86 37948.93 2019-07-19 12:40:11.000 200 33875.34 260.57 17102.86 88888.00 2019-07-19 12:40:12.000 200 33875.32 260.60 17102.85 88888.00 2019-07-19 12:40:13.000 200 33875.29 260.60 17102.87 88888.00 2019-07-19 12:40:14.000 200 33875.31 260.59 17102.88 88888.00 2019-07-19 12:40:15.000 200 33875.32 260.57 17102.85 37948.91 2019-07-19 12:40:16.000 200 33875.31 260.55 17102.85 88888.00 2019-07-19 12:40:17.000 200 33875.28 260.56 17102.92 88888.00 2019-07-19 12:40:18.000 200 33875.28 260.57 17102.90 88888.00 2019-07-19 12:40:19.000 200 33875.29 260.56 17102.89 88888.00 2019-07-19 12:40:20.000 200 33875.33 260.54 17102.93 37948.90 2019-07-19 12:40:21.000 200 33875.35 260.56 17102.92 88888.00 2019-07-19 12:40:22.000 200 33875.31 260.55 17102.94 88888.00 2019-07-19 12:40:23.000 200 33875.34 260.54 17102.93 88888.00 2019-07-19 12:40:24.000 200 33875.35 260.50 17102.87 88888.00 2019-07-19 12:40:25.000 200 33875.38 260.49 17102.85 37948.85 2019-07-19 12:40:26.000 200 33875.39 260.54 17102.84 88888.00 2019-07-19 12:40:27.000 200 33875.40 260.56 17102.85 88888.00 2019-07-19 12:40:28.000 200 33875.37 260.56 17102.90 88888.00 2019-07-19 12:40:29.000 200 33875.35 260.51 17102.89 88888.00 2019-07-19 12:40:30.000 200 33875.33 260.50 17102.88 37948.87 2019-07-19 12:40:31.000 200 33875.33 260.52 17102.92 88888.00 2019-07-19 12:40:32.000 200 33875.36 260.57 17102.98 88888.00 2019-07-19 12:40:33.000 200 33875.31 260.52 17102.95 88888.00 2019-07-19 12:40:34.000 200 33875.28 260.50 17102.91 88888.00 2019-07-19 12:40:35.000 200 33875.32 260.49 17102.93 37948.85 2019-07-19 12:40:36.000 200 33875.30 260.44 17102.95 88888.00 2019-07-19 12:40:37.000 200 33875.32 260.47 17102.99 88888.00 2019-07-19 12:40:38.000 200 33875.33 260.47 17102.95 88888.00 2019-07-19 12:40:39.000 200 33875.36 260.47 17102.96 88888.00 2019-07-19 12:40:40.000 200 33875.36 260.45 17102.98 37948.93 2019-07-19 12:40:41.000 200 33875.36 260.47 17103.02 88888.00 2019-07-19 12:40:42.000 200 33875.34 260.42 17103.03 88888.00 2019-07-19 12:40:43.000 200 33875.35 260.41 17102.99 88888.00 2019-07-19 12:40:44.000 200 33875.33 260.44 17102.94 88888.00 2019-07-19 12:40:45.000 200 33875.33 260.43 17102.96 37948.94 2019-07-19 12:40:46.000 200 33875.35 260.42 17102.97 88888.00 2019-07-19 12:40:47.000 200 33875.36 260.42 17102.94 88888.00 2019-07-19 12:40:48.000 200 33875.36 260.41 17102.95 88888.00 2019-07-19 12:40:49.000 200 33875.32 260.45 17103.00 88888.00 2019-07-19 12:40:50.000 200 33875.29 260.42 17102.98 37948.91 2019-07-19 12:40:51.000 200 33875.27 260.40 17103.00 88888.00 2019-07-19 12:40:52.000 200 33875.28 260.40 17103.01 88888.00 2019-07-19 12:40:53.000 200 33875.26 260.41 17102.98 88888.00 2019-07-19 12:40:54.000 200 33875.27 260.45 17102.96 88888.00 2019-07-19 12:40:55.000 200 33875.32 260.46 17102.98 37948.85 2019-07-19 12:40:56.000 200 33875.34 260.44 17103.01 88888.00 2019-07-19 12:40:57.000 200 33875.32 260.41 17103.01 88888.00 2019-07-19 12:40:58.000 200 33875.31 260.35 17102.98 88888.00 2019-07-19 12:40:59.000 200 33875.31 260.39 17102.97 88888.00 2019-07-19 12:41:00.000 200 33875.26 260.39 17102.95 37948.88 2019-07-19 12:41:01.000 200 33875.28 260.36 17102.97 88888.00 2019-07-19 12:41:02.000 200 33875.24 260.40 17102.99 88888.00 2019-07-19 12:41:03.000 200 33875.26 260.39 17102.99 88888.00 2019-07-19 12:41:04.000 200 33875.25 260.39 17103.02 88888.00 2019-07-19 12:41:05.000 200 33875.27 260.40 17102.99 37948.87 2019-07-19 12:41:06.000 200 33875.25 260.38 17102.94 88888.00 2019-07-19 12:41:07.000 200 33875.23 260.40 17102.93 88888.00 2019-07-19 12:41:08.000 200 33875.19 260.38 17102.94 88888.00 2019-07-19 12:41:09.000 200 33875.19 260.36 17102.96 88888.00 2019-07-19 12:41:10.000 200 33875.17 260.34 17102.96 37948.83 2019-07-19 12:41:11.000 200 33875.16 260.32 17102.98 88888.00 2019-07-19 12:41:12.000 200 33875.15 260.33 17102.98 88888.00 2019-07-19 12:41:13.000 200 33875.19 260.35 17102.96 88888.00 2019-07-19 12:41:14.000 200 33875.22 260.35 17102.98 88888.00 2019-07-19 12:41:15.000 200 33875.20 260.34 17102.98 37948.82 2019-07-19 12:41:16.000 200 33875.21 260.35 17103.00 88888.00 2019-07-19 12:41:17.000 200 33875.24 260.33 17103.00 88888.00 2019-07-19 12:41:18.000 200 33875.23 260.31 17103.02 88888.00 2019-07-19 12:41:19.000 200 33875.21 260.30 17103.00 88888.00 2019-07-19 12:41:20.000 200 33875.19 260.27 17102.95 37948.82 2019-07-19 12:41:21.000 200 33875.11 260.31 17102.98 88888.00 2019-07-19 12:41:22.000 200 33875.09 260.28 17103.02 88888.00 2019-07-19 12:41:23.000 200 33875.15 260.25 17103.04 88888.00 2019-07-19 12:41:24.000 200 33875.17 260.23 17103.05 88888.00 2019-07-19 12:41:25.000 200 33875.18 260.25 17103.04 37948.75 2019-07-19 12:41:26.000 200 33875.20 260.28 17103.05 88888.00 2019-07-19 12:41:27.000 200 33875.21 260.31 17103.05 88888.00 2019-07-19 12:41:28.000 200 33875.19 260.29 17103.07 88888.00 2019-07-19 12:41:29.000 200 33875.22 260.26 17103.08 88888.00 2019-07-19 12:41:30.000 200 33875.23 260.27 17103.06 37948.76 2019-07-19 12:41:31.000 200 33875.20 260.27 17103.05 88888.00 2019-07-19 12:41:32.000 200 33875.19 260.28 17103.07 88888.00 2019-07-19 12:41:33.000 200 33875.17 260.25 17103.05 88888.00 2019-07-19 12:41:34.000 200 33875.16 260.27 17103.04 88888.00 2019-07-19 12:41:35.000 200 33875.13 260.26 17103.03 37948.79 2019-07-19 12:41:36.000 200 33875.15 260.23 17103.08 88888.00 2019-07-19 12:41:37.000 200 33875.19 260.23 17103.08 88888.00 2019-07-19 12:41:38.000 200 33875.19 260.28 17103.09 88888.00 2019-07-19 12:41:39.000 200 33875.20 260.29 17103.08 88888.00 2019-07-19 12:41:40.000 200 33875.20 260.30 17103.06 37948.78 2019-07-19 12:41:41.000 200 33875.12 260.26 17103.04 88888.00 2019-07-19 12:41:42.000 200 33875.09 260.25 17103.06 88888.00 2019-07-19 12:41:43.000 200 33875.08 260.25 17103.09 88888.00 2019-07-19 12:41:44.000 200 33875.09 260.23 17103.08 88888.00 2019-07-19 12:41:45.000 200 33875.10 260.24 17103.09 37948.72 2019-07-19 12:41:46.000 200 33875.10 260.18 17103.06 88888.00 2019-07-19 12:41:47.000 200 33875.07 260.18 17103.07 88888.00 2019-07-19 12:41:48.000 200 33875.08 260.22 17103.03 88888.00 2019-07-19 12:41:49.000 200 33875.06 260.25 17103.02 88888.00 2019-07-19 12:41:50.000 200 33875.07 260.21 17103.03 37948.71 2019-07-19 12:41:51.000 200 33875.08 260.25 17103.02 88888.00 2019-07-19 12:41:52.000 200 33875.07 260.22 17103.06 88888.00 2019-07-19 12:41:53.000 200 33875.06 260.21 17103.06 88888.00 2019-07-19 12:41:54.000 200 33875.06 260.23 17103.05 88888.00 2019-07-19 12:41:55.000 200 33875.04 260.22 17103.01 37948.72 2019-07-19 12:41:56.000 200 33875.03 260.20 17103.03 88888.00 2019-07-19 12:41:57.000 200 33875.07 260.22 17103.03 88888.00 2019-07-19 12:41:58.000 200 33875.09 260.24 17103.04 88888.00 2019-07-19 12:41:59.000 200 33875.10 260.25 17103.08 88888.00 2019-07-19 12:42:00.000 200 33875.08 260.26 17103.05 37948.72 2019-07-19 12:42:01.000 200 33875.05 260.26 17103.04 88888.00 2019-07-19 12:42:02.000 200 33875.07 260.21 17103.05 88888.00 2019-07-19 12:42:03.000 200 33875.04 260.19 17103.03 88888.00 2019-07-19 12:42:04.000 200 33875.05 260.19 17103.03 88888.00 2019-07-19 12:42:05.000 200 33875.07 260.24 17103.01 37948.65 2019-07-19 12:42:06.000 200 33875.04 260.22 17103.08 88888.00 2019-07-19 12:42:07.000 200 33875.01 260.23 17103.05 88888.00 2019-07-19 12:42:08.000 200 33875.00 260.19 17103.06 88888.00 2019-07-19 12:42:09.000 200 33875.00 260.17 17103.07 88888.00 2019-07-19 12:42:10.000 200 33875.03 260.13 17103.05 37948.67 2019-07-19 12:42:11.000 200 33875.02 260.13 17103.06 88888.00 2019-07-19 12:42:12.000 200 33875.01 260.11 17103.06 88888.00 2019-07-19 12:42:13.000 200 33875.05 260.17 17103.06 88888.00 2019-07-19 12:42:14.000 200 33875.07 260.15 17103.05 88888.00 2019-07-19 12:42:15.000 200 33875.07 260.19 17103.09 37948.58 2019-07-19 12:42:16.000 200 33875.05 260.18 17103.07 88888.00 2019-07-19 12:42:17.000 200 33875.05 260.17 17103.10 88888.00 2019-07-19 12:42:18.000 200 33875.04 260.16 17103.12 88888.00 2019-07-19 12:42:19.000 200 33875.00 260.15 17103.11 88888.00 2019-07-19 12:42:20.000 200 33874.98 260.12 17103.12 37948.64 2019-07-19 12:42:21.000 200 33875.02 260.09 17103.17 88888.00 2019-07-19 12:42:22.000 200 33875.04 260.08 17103.16 88888.00 2019-07-19 12:42:23.000 200 33875.02 260.09 17103.16 88888.00 2019-07-19 12:42:24.000 200 33874.99 260.06 17103.11 88888.00 2019-07-19 12:42:25.000 200 33875.00 260.05 17103.09 37948.72 2019-07-19 12:42:26.000 200 33875.00 260.10 17103.13 88888.00 2019-07-19 12:42:27.000 200 33875.01 260.11 17103.10 88888.00 2019-07-19 12:42:28.000 200 33874.98 260.09 17103.08 88888.00 2019-07-19 12:42:29.000 200 33875.00 260.09 17103.10 88888.00 2019-07-19 12:42:30.000 200 33875.01 260.07 17103.13 37948.64 2019-07-19 12:42:31.000 200 33875.02 260.09 17103.16 88888.00 2019-07-19 12:42:32.000 200 33875.02 260.11 17103.11 88888.00 2019-07-19 12:42:33.000 200 33875.06 260.12 17103.14 88888.00 2019-07-19 12:42:34.000 200 33875.05 260.08 17103.17 88888.00 2019-07-19 12:42:35.000 200 33875.02 260.05 17103.11 37948.65 2019-07-19 12:42:36.000 200 33875.05 260.09 17103.14 88888.00 2019-07-19 12:42:37.000 200 33875.11 260.09 17103.12 88888.00 2019-07-19 12:42:38.000 200 33875.08 260.09 17103.11 88888.00 2019-07-19 12:42:39.000 200 33875.07 260.12 17103.10 88888.00 2019-07-19 12:42:40.000 200 33875.04 260.11 17103.09 37948.64 2019-07-19 12:42:41.000 200 33875.02 260.11 17103.10 88888.00 2019-07-19 12:42:42.000 200 33875.00 260.10 17103.10 88888.00 2019-07-19 12:42:43.000 200 33874.99 260.12 17103.15 88888.00 2019-07-19 12:42:44.000 200 33875.00 260.09 17103.14 88888.00 2019-07-19 12:42:45.000 200 33875.02 260.07 17103.14 37948.69 2019-07-19 12:42:46.000 200 33875.01 260.10 17103.14 88888.00 2019-07-19 12:42:47.000 200 33875.04 260.11 17103.15 88888.00 2019-07-19 12:42:48.000 200 33875.00 260.10 17103.11 88888.00 2019-07-19 12:42:49.000 200 33875.01 260.10 17103.15 88888.00 2019-07-19 12:42:50.000 200 33875.09 260.05 17103.15 37948.64 2019-07-19 12:42:51.000 200 33875.08 260.08 17103.15 88888.00 2019-07-19 12:42:52.000 200 33875.04 260.08 17103.17 88888.00 2019-07-19 12:42:53.000 200 33875.01 260.03 17103.16 88888.00 2019-07-19 12:42:54.000 200 33874.98 260.04 17103.12 88888.00 2019-07-19 12:42:55.000 200 33874.96 260.04 17103.07 37948.67 2019-07-19 12:42:56.000 200 33874.95 259.99 17103.07 88888.00 2019-07-19 12:42:57.000 200 33874.98 259.98 17103.10 88888.00 2019-07-19 12:42:58.000 200 33874.97 260.00 17103.14 88888.00 2019-07-19 12:42:59.000 200 33874.94 260.01 17103.11 88888.00 2019-07-19 12:43:00.000 200 33874.93 260.03 17103.14 37948.61 2019-07-19 12:43:01.000 200 33874.94 260.06 17103.14 88888.00 2019-07-19 12:43:02.000 200 33874.92 260.07 17103.14 88888.00 2019-07-19 12:43:03.000 200 33874.91 260.07 17103.12 88888.00 2019-07-19 12:43:04.000 200 33874.91 260.05 17103.13 88888.00 2019-07-19 12:43:05.000 200 33874.91 260.03 17103.14 37948.64 2019-07-19 12:43:06.000 200 33874.90 259.99 17103.13 88888.00 2019-07-19 12:43:07.000 200 33874.88 260.00 17103.13 88888.00 2019-07-19 12:43:08.000 200 33874.87 260.02 17103.14 88888.00 2019-07-19 12:43:09.000 200 33874.91 260.00 17103.16 88888.00 2019-07-19 12:43:10.000 200 33874.93 260.01 17103.20 37948.59 2019-07-19 12:43:11.000 200 33874.94 259.97 17103.16 88888.00 2019-07-19 12:43:12.000 200 33874.93 259.93 17103.16 88888.00 2019-07-19 12:43:13.000 200 33874.92 259.93 17103.17 88888.00 2019-07-19 12:43:14.000 200 33874.93 260.01 17103.15 88888.00 2019-07-19 12:43:15.000 200 33874.90 260.02 17103.15 37948.67 2019-07-19 12:43:16.000 200 33874.87 259.99 17103.15 88888.00 2019-07-19 12:43:17.000 200 33874.91 259.95 17103.12 88888.00 2019-07-19 12:43:18.000 200 33874.94 259.91 17103.14 88888.00 2019-07-19 12:43:19.000 200 33874.91 259.91 17103.16 88888.00 2019-07-19 12:43:20.000 200 33874.85 259.91 17103.19 37948.72 2019-07-19 12:43:21.000 200 33874.88 259.93 17103.21 88888.00 2019-07-19 12:43:22.000 200 33874.91 259.93 17103.18 88888.00 2019-07-19 12:43:23.000 200 33874.89 259.97 17103.17 88888.00 2019-07-19 12:43:24.000 200 33874.88 259.97 17103.18 88888.00 2019-07-19 12:43:25.000 200 33874.86 259.97 17103.18 37948.61 2019-07-19 12:43:26.000 200 33874.87 259.97 17103.18 88888.00 2019-07-19 12:43:27.000 200 33874.90 260.00 17103.20 88888.00 2019-07-19 12:43:28.000 200 33874.90 259.93 17103.20 88888.00 2019-07-19 12:43:29.000 200 33874.91 259.92 17103.19 88888.00 2019-07-19 12:43:30.000 200 33874.89 259.91 17103.15 37948.60 2019-07-19 12:43:31.000 200 33874.89 259.93 17103.18 88888.00 2019-07-19 12:43:32.000 200 33874.89 259.94 17103.17 88888.00 2019-07-19 12:43:33.000 200 33874.91 259.96 17103.18 88888.00 2019-07-19 12:43:34.000 200 33874.87 259.95 17103.18 88888.00 2019-07-19 12:43:35.000 200 33874.86 259.96 17103.15 37948.60 2019-07-19 12:43:36.000 200 33874.85 259.93 17103.17 88888.00 2019-07-19 12:43:37.000 200 33874.89 259.94 17103.14 88888.00 2019-07-19 12:43:38.000 200 33874.86 259.94 17103.16 88888.00 2019-07-19 12:43:39.000 200 33874.84 259.91 17103.16 88888.00 2019-07-19 12:43:40.000 200 33874.87 259.91 17103.14 37948.66 2019-07-19 12:43:41.000 200 33874.85 259.92 17103.19 88888.00 2019-07-19 12:43:42.000 200 33874.86 259.94 17103.22 88888.00 2019-07-19 12:43:43.000 200 33874.91 259.90 17103.22 88888.00 2019-07-19 12:43:44.000 200 33874.89 259.87 17103.24 88888.00 2019-07-19 12:43:45.000 200 33874.86 259.88 17103.25 37948.63 2019-07-19 12:43:46.000 200 33874.89 259.89 17103.28 88888.00 2019-07-19 12:43:47.000 200 33874.88 259.90 17103.26 88888.00 2019-07-19 12:43:48.000 200 33874.84 259.87 17103.23 88888.00 2019-07-19 12:43:49.000 200 33874.86 259.87 17103.25 88888.00 2019-07-19 12:43:50.000 200 33874.90 259.85 17103.26 37948.52 2019-07-19 12:43:51.000 200 33874.88 259.86 17103.28 88888.00 2019-07-19 12:43:52.000 200 33874.86 259.84 17103.29 88888.00 2019-07-19 12:43:53.000 200 33874.88 259.82 17103.25 88888.00 2019-07-19 12:43:54.000 200 33874.88 259.80 17103.27 88888.00 2019-07-19 12:43:55.000 200 33874.85 259.77 17103.27 37948.54 2019-07-19 12:43:56.000 200 33874.81 259.76 17103.25 88888.00 2019-07-19 12:43:57.000 200 33874.79 259.76 17103.25 88888.00 2019-07-19 12:43:58.000 200 33874.81 259.83 17103.25 88888.00 2019-07-19 12:43:59.000 200 33874.82 259.83 17103.26 88888.00 2019-07-19 12:44:00.000 200 33874.82 259.78 17103.28 37948.52 2019-07-19 12:44:01.000 200 33874.83 259.75 17103.24 88888.00 2019-07-19 12:44:02.000 200 33874.83 259.77 17103.20 88888.00 2019-07-19 12:44:03.000 200 33874.79 259.77 17103.14 88888.00 2019-07-19 12:44:04.000 200 33874.77 259.79 17103.18 88888.00 2019-07-19 12:44:05.000 200 33874.73 259.79 17103.22 37948.55 2019-07-19 12:44:06.000 200 33874.73 259.74 17103.23 88888.00 2019-07-19 12:44:07.000 200 33874.77 259.75 17103.22 88888.00 2019-07-19 12:44:08.000 200 33874.79 259.74 17103.24 88888.00 2019-07-19 12:44:09.000 200 33874.78 259.72 17103.22 88888.00 2019-07-19 12:44:10.000 200 33874.81 259.77 17103.25 37948.56 2019-07-19 12:44:11.000 200 33874.79 259.75 17103.24 88888.00 2019-07-19 12:44:12.000 200 33874.76 259.77 17103.22 88888.00 2019-07-19 12:44:13.000 200 33874.75 259.78 17103.19 88888.00 2019-07-19 12:44:14.000 200 33874.76 259.78 17103.22 88888.00 2019-07-19 12:44:15.000 200 33874.79 259.79 17103.23 37948.63 2019-07-19 12:44:16.000 200 33874.86 259.77 17103.19 88888.00 2019-07-19 12:44:17.000 200 33874.86 259.77 17103.19 88888.00 2019-07-19 12:44:18.000 200 33874.88 259.73 17103.23 88888.00 2019-07-19 12:44:19.000 200 33874.83 259.74 17103.25 88888.00 2019-07-19 12:44:20.000 200 33874.79 259.78 17103.22 37948.55 2019-07-19 12:44:21.000 200 33874.82 259.82 17103.22 88888.00 2019-07-19 12:44:22.000 200 33874.79 259.81 17103.23 88888.00 2019-07-19 12:44:23.000 200 33874.79 259.78 17103.22 88888.00 2019-07-19 12:44:24.000 200 33874.81 259.78 17103.21 88888.00 2019-07-19 12:44:25.000 200 33874.83 259.78 17103.19 37948.54 2019-07-19 12:44:26.000 200 33874.83 259.76 17103.20 88888.00 2019-07-19 12:44:27.000 200 33874.83 259.74 17103.24 88888.00 2019-07-19 12:44:28.000 200 33874.83 259.75 17103.26 88888.00 2019-07-19 12:44:29.000 200 33874.81 259.74 17103.24 88888.00 2019-07-19 12:44:30.000 200 33874.84 259.69 17103.26 37948.55 2019-07-19 12:44:31.000 200 33874.85 259.67 17103.21 88888.00 2019-07-19 12:44:32.000 200 33874.86 259.68 17103.19 88888.00 2019-07-19 12:44:33.000 200 33874.86 259.67 17103.23 88888.00 2019-07-19 12:44:34.000 200 33874.83 259.64 17103.21 88888.00 2019-07-19 12:44:35.000 200 33874.84 259.65 17103.23 37948.58 2019-07-19 12:44:36.000 200 33874.84 259.63 17103.23 88888.00 2019-07-19 12:44:37.000 200 33874.83 259.61 17103.23 88888.00 2019-07-19 12:44:38.000 200 33874.80 259.64 17103.21 88888.00 2019-07-19 12:44:39.000 200 33874.79 259.69 17103.22 88888.00 2019-07-19 12:44:40.000 200 33874.83 259.66 17103.23 37948.56 2019-07-19 12:44:41.000 200 33874.83 259.66 17103.23 88888.00 2019-07-19 12:44:42.000 200 33874.82 259.64 17103.20 88888.00 2019-07-19 12:44:43.000 200 33874.83 259.61 17103.18 88888.00 2019-07-19 12:44:44.000 200 33874.81 259.63 17103.20 88888.00 2019-07-19 12:44:45.000 200 33874.82 259.62 17103.25 37948.47 2019-07-19 12:44:46.000 200 33874.81 259.62 17103.25 88888.00 2019-07-19 12:44:47.000 200 33874.79 259.61 17103.24 88888.00 2019-07-19 12:44:48.000 200 33874.83 259.63 17103.24 88888.00 2019-07-19 12:44:49.000 200 33874.83 259.61 17103.22 88888.00 2019-07-19 12:44:50.000 200 33874.81 259.59 17103.25 37948.50 2019-07-19 12:44:51.000 200 33874.76 259.56 17103.28 88888.00 2019-07-19 12:44:52.000 200 33874.75 259.56 17103.25 88888.00 2019-07-19 12:44:53.000 200 33874.79 259.55 17103.23 88888.00 2019-07-19 12:44:54.000 200 33874.78 259.52 17103.24 88888.00 2019-07-19 12:44:55.000 200 33874.77 259.54 17103.25 37948.46 2019-07-19 12:44:56.000 200 33874.76 259.53 17103.24 88888.00 2019-07-19 12:44:57.000 200 33874.77 259.55 17103.25 88888.00 2019-07-19 12:44:58.000 200 33874.76 259.51 17103.22 88888.00 2019-07-19 12:44:59.000 200 33874.74 259.52 17103.22 88888.00 2019-07-19 12:45:00.000 200 33874.78 259.54 17103.22 37948.48 2019-07-19 12:45:01.000 200 33874.79 259.54 17103.24 88888.00 2019-07-19 12:45:02.000 200 33874.77 259.52 17103.28 88888.00 2019-07-19 12:45:03.000 200 33874.79 259.50 17103.26 88888.00 2019-07-19 12:45:04.000 200 33874.82 259.51 17103.25 88888.00 2019-07-19 12:45:05.000 200 33874.82 259.55 17103.24 37948.50 2019-07-19 12:45:06.000 200 33874.79 259.54 17103.25 88888.00 2019-07-19 12:45:07.000 200 33874.78 259.50 17103.23 88888.00 2019-07-19 12:45:08.000 200 33874.75 259.51 17103.24 88888.00 2019-07-19 12:45:09.000 200 33874.75 259.46 17103.25 88888.00 2019-07-19 12:45:10.000 200 33874.75 259.49 17103.26 37948.56 2019-07-19 12:45:11.000 200 33874.73 259.47 17103.23 88888.00 2019-07-19 12:45:12.000 200 33874.68 259.50 17103.23 88888.00 2019-07-19 12:45:13.000 200 33874.67 259.49 17103.25 88888.00 2019-07-19 12:45:14.000 200 33874.70 259.43 17103.23 88888.00 2019-07-19 12:45:15.000 200 33874.67 259.43 17103.24 37948.47 2019-07-19 12:45:16.000 200 33874.67 259.41 17103.27 88888.00 2019-07-19 12:45:17.000 200 33874.67 259.42 17103.28 88888.00 2019-07-19 12:45:18.000 200 33874.70 259.44 17103.30 88888.00 2019-07-19 12:45:19.000 200 33874.69 259.42 17103.30 88888.00 2019-07-19 12:45:20.000 200 33874.68 259.42 17103.30 37948.51 2019-07-19 12:45:21.000 200 33874.66 259.42 17103.29 88888.00 2019-07-19 12:45:22.000 200 33874.66 259.38 17103.26 88888.00 2019-07-19 12:45:23.000 200 33874.68 259.38 17103.25 88888.00 2019-07-19 12:45:24.000 200 33874.66 259.38 17103.27 88888.00 2019-07-19 12:45:25.000 200 33874.67 259.34 17103.28 37948.49 2019-07-19 12:45:26.000 200 33874.68 259.38 17103.29 88888.00 2019-07-19 12:45:27.000 200 33874.64 259.41 17103.26 88888.00 2019-07-19 12:45:28.000 200 33874.66 259.37 17103.31 88888.00 2019-07-19 12:45:29.000 200 33874.68 259.44 17103.31 88888.00 2019-07-19 12:45:30.000 200 33874.66 259.42 17103.28 37948.54 2019-07-19 12:45:31.000 200 33874.65 259.39 17103.30 88888.00 2019-07-19 12:45:32.000 200 33874.65 259.40 17103.33 88888.00 2019-07-19 12:45:33.000 200 33874.63 259.38 17103.34 88888.00 2019-07-19 12:45:34.000 200 33874.61 259.34 17103.33 88888.00 2019-07-19 12:45:35.000 200 33874.62 259.34 17103.32 37948.40 2019-07-19 12:45:36.000 200 33874.62 259.35 17103.30 88888.00 2019-07-19 12:45:37.000 200 33874.60 259.35 17103.31 88888.00 2019-07-19 12:45:38.000 200 33874.59 259.36 17103.30 88888.00 2019-07-19 12:45:39.000 200 33874.61 259.39 17103.32 88888.00 2019-07-19 12:45:40.000 200 33874.63 259.45 17103.30 37948.50 2019-07-19 12:45:41.000 200 33874.62 259.47 17103.31 88888.00 2019-07-19 12:45:42.000 200 33874.61 259.46 17103.32 88888.00 2019-07-19 12:45:43.000 200 33874.58 259.38 17103.31 88888.00 2019-07-19 12:45:44.000 200 33874.60 259.35 17103.28 88888.00 2019-07-19 12:45:45.000 200 33874.64 259.36 17103.30 37948.50 2019-07-19 12:45:46.000 200 33874.65 259.38 17103.33 88888.00 2019-07-19 12:45:47.000 200 33874.65 259.38 17103.33 88888.00 2019-07-19 12:45:48.000 200 33874.60 259.34 17103.34 88888.00 2019-07-19 12:45:49.000 200 33874.59 259.33 17103.36 88888.00 2019-07-19 12:45:50.000 200 33874.63 259.31 17103.39 37948.49 2019-07-19 12:45:51.000 200 33874.65 259.30 17103.38 88888.00 2019-07-19 12:45:52.000 200 33874.62 259.30 17103.39 88888.00 2019-07-19 12:45:53.000 200 33874.64 259.30 17103.41 88888.00 2019-07-19 12:45:54.000 200 33874.62 259.27 17103.39 88888.00 2019-07-19 12:45:55.000 200 33874.68 259.29 17103.36 37948.42 2019-07-19 12:45:56.000 200 33874.65 259.28 17103.35 88888.00 2019-07-19 12:45:57.000 200 33874.64 259.27 17103.36 88888.00 2019-07-19 12:45:58.000 200 33874.68 259.28 17103.36 88888.00 2019-07-19 12:45:59.000 200 33874.66 259.31 17103.34 88888.00 2019-07-19 12:46:00.000 200 33874.64 259.28 17103.33 37948.43 2019-07-19 12:46:01.000 200 33874.66 259.26 17103.31 88888.00 2019-07-19 12:46:02.000 200 33874.63 259.23 17103.34 88888.00 2019-07-19 12:46:03.000 200 33874.66 259.24 17103.35 88888.00 2019-07-19 12:46:04.000 200 33874.61 259.20 17103.33 88888.00 2019-07-19 12:46:05.000 200 33874.59 259.20 17103.31 37948.45 2019-07-19 12:46:06.000 200 33874.61 259.26 17103.30 88888.00 2019-07-19 12:46:07.000 200 33874.61 259.27 17103.25 88888.00 2019-07-19 12:46:08.000 200 33874.60 259.28 17103.27 88888.00 2019-07-19 12:46:09.000 200 33874.60 259.25 17103.30 88888.00 2019-07-19 12:46:10.000 200 33874.61 259.20 17103.29 37948.45 2019-07-19 12:46:11.000 200 33874.62 259.19 17103.30 88888.00 2019-07-19 12:46:12.000 200 33874.60 259.19 17103.30 88888.00 2019-07-19 12:46:13.000 200 33874.59 259.17 17103.30 88888.00 2019-07-19 12:46:14.000 200 33874.58 259.21 17103.32 88888.00 2019-07-19 12:46:15.000 200 33874.60 259.26 17103.33 37948.47 2019-07-19 12:46:16.000 200 33874.61 259.23 17103.30 88888.00 2019-07-19 12:46:17.000 200 33874.62 259.24 17103.30 88888.00 2019-07-19 12:46:18.000 200 33874.59 259.24 17103.31 88888.00 2019-07-19 12:46:19.000 200 33874.61 259.26 17103.34 88888.00 2019-07-19 12:46:20.000 200 33874.63 259.25 17103.32 37948.44 2019-07-19 12:46:21.000 200 33874.65 259.23 17103.31 88888.00 2019-07-19 12:46:22.000 200 33874.67 259.21 17103.31 88888.00 2019-07-19 12:46:23.000 200 33874.65 259.17 17103.32 88888.00 2019-07-19 12:46:24.000 200 33874.65 259.15 17103.37 88888.00 2019-07-19 12:46:25.000 200 33874.65 259.20 17103.42 37948.44 2019-07-19 12:46:26.000 200 33874.66 259.19 17103.39 88888.00 2019-07-19 12:46:27.000 200 33874.68 259.18 17103.43 88888.00 2019-07-19 12:46:28.000 200 33874.64 259.19 17103.42 88888.00 2019-07-19 12:46:29.000 200 33874.65 259.19 17103.44 88888.00 2019-07-19 12:46:30.000 200 33874.65 259.18 17103.48 37948.47 2019-07-19 12:46:31.000 200 33874.62 259.16 17103.45 88888.00 2019-07-19 12:46:32.000 200 33874.62 259.13 17103.43 88888.00 2019-07-19 12:46:33.000 200 33874.61 259.11 17103.44 88888.00 2019-07-19 12:46:34.000 200 33874.63 259.12 17103.40 88888.00 2019-07-19 12:46:35.000 200 33874.61 259.15 17103.38 37948.46 2019-07-19 12:46:36.000 200 33874.59 259.12 17103.37 88888.00 2019-07-19 12:46:37.000 200 33874.59 259.07 17103.38 88888.00 2019-07-19 12:46:38.000 200 33874.60 259.10 17103.40 88888.00 2019-07-19 12:46:39.000 200 33874.59 259.06 17103.40 88888.00 2019-07-19 12:46:40.000 200 33874.64 259.08 17103.46 37948.45 2019-07-19 12:46:41.000 200 33874.64 259.08 17103.44 88888.00 2019-07-19 12:46:42.000 200 33874.63 259.11 17103.40 88888.00 2019-07-19 12:46:43.000 200 33874.65 259.14 17103.39 88888.00 2019-07-19 12:46:44.000 200 33874.70 259.11 17103.44 88888.00 2019-07-19 12:46:45.000 200 33874.67 259.11 17103.46 37948.46 2019-07-19 12:46:46.000 200 33874.66 259.08 17103.48 88888.00 2019-07-19 12:46:47.000 200 33874.64 259.05 17103.44 88888.00 2019-07-19 12:46:48.000 200 33874.66 259.08 17103.40 88888.00 2019-07-19 12:46:49.000 200 33874.62 259.05 17103.39 88888.00 2019-07-19 12:46:50.000 200 33874.59 259.04 17103.39 37948.42 2019-07-19 12:46:51.000 200 33874.63 259.03 17103.39 88888.00 2019-07-19 12:46:52.000 200 33874.63 259.05 17103.43 88888.00 2019-07-19 12:46:53.000 200 33874.65 259.10 17103.46 88888.00 2019-07-19 12:46:54.000 200 33874.63 259.08 17103.41 88888.00 2019-07-19 12:46:55.000 200 33874.62 259.08 17103.44 37948.48 2019-07-19 12:46:56.000 200 33874.62 259.08 17103.45 88888.00 2019-07-19 12:46:57.000 200 33874.65 259.07 17103.46 88888.00 2019-07-19 12:46:58.000 200 33874.63 259.08 17103.46 88888.00 2019-07-19 12:46:59.000 200 33874.62 259.07 17103.44 88888.00 2019-07-19 12:47:00.000 200 33874.58 259.07 17103.44 37948.46 2019-07-19 12:47:01.000 200 33874.63 259.09 17103.42 88888.00 2019-07-19 12:47:02.000 200 33874.60 259.09 17103.42 88888.00 2019-07-19 12:47:03.000 200 33874.63 259.05 17103.42 88888.00 2019-07-19 12:47:04.000 200 33874.61 259.03 17103.45 88888.00 2019-07-19 12:47:05.000 200 33874.63 259.03 17103.44 37948.46 2019-07-19 12:47:06.000 200 33874.63 259.02 17103.43 88888.00 2019-07-19 12:47:07.000 200 33874.59 259.07 17103.46 88888.00 2019-07-19 12:47:08.000 200 33874.64 259.03 17103.50 88888.00 2019-07-19 12:47:09.000 200 33874.66 259.04 17103.53 88888.00 2019-07-19 12:47:10.000 200 33874.65 259.00 17103.53 37948.50 2019-07-19 12:47:11.000 200 33874.63 258.99 17103.54 88888.00 2019-07-19 12:47:12.000 200 33874.57 259.02 17103.54 88888.00 2019-07-19 12:47:13.000 200 33874.57 259.01 17103.52 88888.00 2019-07-19 12:47:14.000 200 33874.58 258.96 17103.48 88888.00 2019-07-19 12:47:15.000 200 33874.58 258.98 17103.51 37948.49 2019-07-19 12:47:16.000 200 33874.58 258.99 17103.49 88888.00 2019-07-19 12:47:17.000 200 33874.59 259.00 17103.49 88888.00 2019-07-19 12:47:18.000 200 33874.59 258.99 17103.52 88888.00 2019-07-19 12:47:19.000 200 33874.58 258.96 17103.53 88888.00 2019-07-19 12:47:20.000 200 33874.60 259.01 17103.54 37948.41 2019-07-19 12:47:21.000 200 33874.62 259.01 17103.52 88888.00 2019-07-19 12:47:22.000 200 33874.59 258.98 17103.49 88888.00 2019-07-19 12:47:23.000 200 33874.60 258.97 17103.49 88888.00 2019-07-19 12:47:24.000 200 33874.60 258.99 17103.51 88888.00 2019-07-19 12:47:25.000 200 33874.59 259.00 17103.51 37948.51 2019-07-19 12:47:26.000 200 33874.56 258.97 17103.51 88888.00 2019-07-19 12:47:27.000 200 33874.55 258.98 17103.57 88888.00 2019-07-19 12:47:28.000 200 33874.58 258.98 17103.56 88888.00 2019-07-19 12:47:29.000 200 33874.58 258.94 17103.57 88888.00 2019-07-19 12:47:30.000 200 33874.57 258.96 17103.57 37948.42 2019-07-19 12:47:31.000 200 33874.55 259.00 17103.59 88888.00 2019-07-19 12:47:32.000 200 33874.53 259.03 17103.59 88888.00 2019-07-19 12:47:33.000 200 33874.54 259.05 17103.55 88888.00 2019-07-19 12:47:34.000 200 33874.56 259.02 17103.54 88888.00 2019-07-19 12:47:35.000 200 33874.52 259.04 17103.55 37948.42 2019-07-19 12:47:36.000 200 33874.49 259.04 17103.53 88888.00 2019-07-19 12:47:37.000 200 33874.53 259.04 17103.55 88888.00 2019-07-19 12:47:38.000 200 33874.56 259.05 17103.55 88888.00 2019-07-19 12:47:39.000 200 33874.54 259.00 17103.55 88888.00 2019-07-19 12:47:40.000 200 33874.54 259.00 17103.54 37948.49 2019-07-19 12:47:41.000 200 33874.53 259.02 17103.55 88888.00 2019-07-19 12:47:42.000 200 33874.49 258.99 17103.55 88888.00 2019-07-19 12:47:43.000 200 33874.50 259.00 17103.52 88888.00 2019-07-19 12:47:44.000 200 33874.48 258.99 17103.54 88888.00 2019-07-19 12:47:45.000 200 33874.50 258.97 17103.59 37948.53 2019-07-19 12:47:46.000 200 33874.50 258.97 17103.59 88888.00 2019-07-19 12:47:47.000 200 33874.52 259.00 17103.55 88888.00 2019-07-19 12:47:48.000 200 33874.51 258.95 17103.57 88888.00 2019-07-19 12:47:49.000 200 33874.48 258.96 17103.61 88888.00 2019-07-19 12:47:50.000 200 33874.49 258.94 17103.57 37948.44 2019-07-19 12:47:51.000 200 33874.51 258.92 17103.57 88888.00 2019-07-19 12:47:52.000 200 33874.50 258.88 17103.56 88888.00 2019-07-19 12:47:53.000 200 33874.52 258.91 17103.56 88888.00 2019-07-19 12:47:54.000 200 33874.52 258.88 17103.61 88888.00 2019-07-19 12:47:55.000 200 33874.49 258.89 17103.63 37948.45 2019-07-19 12:47:56.000 200 33874.51 258.91 17103.59 88888.00 2019-07-19 12:47:57.000 200 33874.50 258.91 17103.54 88888.00 2019-07-19 12:47:58.000 200 33874.48 258.92 17103.58 88888.00 2019-07-19 12:47:59.000 200 33874.49 258.92 17103.60 88888.00 2019-07-19 12:48:00.000 200 33874.45 258.89 17103.59 37948.42 2019-07-19 12:48:01.000 200 33874.47 258.92 17103.60 88888.00 2019-07-19 12:48:02.000 200 33874.48 258.90 17103.61 88888.00 2019-07-19 12:48:03.000 200 33874.52 258.89 17103.63 88888.00 2019-07-19 12:48:04.000 200 33874.50 258.93 17103.57 88888.00 2019-07-19 12:48:05.000 200 33874.47 258.91 17103.58 37948.46 2019-07-19 12:48:06.000 200 33874.44 258.93 17103.59 88888.00 2019-07-19 12:48:07.000 200 33874.43 258.92 17103.57 88888.00 2019-07-19 12:48:08.000 200 33874.44 258.91 17103.59 88888.00 2019-07-19 12:48:09.000 200 33874.41 258.91 17103.61 88888.00 2019-07-19 12:48:10.000 200 33874.44 258.88 17103.60 37948.39 2019-07-19 12:48:11.000 200 33874.44 258.88 17103.60 88888.00 2019-07-19 12:48:12.000 200 33874.38 258.88 17103.61 88888.00 2019-07-19 12:48:13.000 200 33874.34 258.86 17103.61 88888.00 2019-07-19 12:48:14.000 200 33874.39 258.85 17103.60 88888.00 2019-07-19 12:48:15.000 200 33874.38 258.84 17103.60 37948.33 2019-07-19 12:48:16.000 200 33874.42 258.84 17103.64 88888.00 2019-07-19 12:48:17.000 200 33874.45 258.82 17103.67 88888.00 2019-07-19 12:48:18.000 200 33874.44 258.81 17103.64 88888.00 2019-07-19 12:48:19.000 200 33874.48 258.80 17103.64 88888.00 2019-07-19 12:48:20.000 200 33874.48 258.79 17103.63 37948.39 2019-07-19 12:48:21.000 200 33874.47 258.75 17103.66 88888.00 2019-07-19 12:48:22.000 200 33874.44 258.74 17103.68 88888.00 2019-07-19 12:48:23.000 200 33874.45 258.78 17103.68 88888.00 2019-07-19 12:48:24.000 200 33874.43 258.76 17103.69 88888.00 2019-07-19 12:48:25.000 200 33874.43 258.73 17103.69 37948.47 2019-07-19 12:48:26.000 200 33874.45 258.76 17103.68 88888.00 2019-07-19 12:48:27.000 200 33874.43 258.71 17103.64 88888.00 2019-07-19 12:48:28.000 200 33874.41 258.70 17103.63 88888.00 2019-07-19 12:48:29.000 200 33874.42 258.72 17103.63 88888.00 2019-07-19 12:48:30.000 200 33874.43 258.73 17103.64 37948.39 2019-07-19 12:48:31.000 200 33874.44 258.71 17103.67 88888.00 2019-07-19 12:48:32.000 200 33874.45 258.68 17103.64 88888.00 2019-07-19 12:48:33.000 200 33874.47 258.68 17103.63 88888.00 2019-07-19 12:48:34.000 200 33874.46 258.68 17103.68 88888.00 2019-07-19 12:48:35.000 200 33874.45 258.67 17103.66 37948.49 2019-07-19 12:48:36.000 200 33874.45 258.68 17103.64 88888.00 2019-07-19 12:48:37.000 200 33874.46 258.68 17103.67 88888.00 2019-07-19 12:48:38.000 200 33874.44 258.70 17103.68 88888.00 2019-07-19 12:48:39.000 200 33874.43 258.69 17103.71 88888.00 2019-07-19 12:48:40.000 200 33874.41 258.65 17103.75 37948.38 2019-07-19 12:48:41.000 200 33874.42 258.65 17103.70 88888.00 2019-07-19 12:48:42.000 200 33874.42 258.68 17103.67 88888.00 2019-07-19 12:48:43.000 200 33874.43 258.69 17103.69 88888.00 2019-07-19 12:48:44.000 200 33874.45 258.70 17103.68 88888.00 2019-07-19 12:48:45.000 200 33874.47 258.70 17103.69 37948.39 2019-07-19 12:48:46.000 200 33874.45 258.70 17103.73 88888.00 2019-07-19 12:48:47.000 200 33874.43 258.72 17103.75 88888.00 2019-07-19 12:48:48.000 200 33874.42 258.73 17103.70 88888.00 2019-07-19 12:48:49.000 200 33874.42 258.67 17103.73 88888.00 2019-07-19 12:48:50.000 200 33874.42 258.66 17103.73 37948.46 2019-07-19 12:48:51.000 200 33874.44 258.70 17103.76 88888.00 2019-07-19 12:48:52.000 200 33874.43 258.67 17103.72 88888.00 2019-07-19 12:48:53.000 200 33874.46 258.64 17103.75 88888.00 2019-07-19 12:48:54.000 200 33874.41 258.64 17103.79 88888.00 2019-07-19 12:48:55.000 200 33874.42 258.65 17103.78 37948.38 2019-07-19 12:48:56.000 200 33874.42 258.67 17103.79 88888.00 2019-07-19 12:48:57.000 200 33874.41 258.65 17103.80 88888.00 2019-07-19 12:48:58.000 200 33874.38 258.66 17103.78 88888.00 2019-07-19 12:48:59.000 200 33874.38 258.66 17103.77 88888.00 2019-07-19 12:49:00.000 200 33874.38 258.64 17103.75 37948.40 2019-07-19 12:49:01.000 200 33874.38 258.63 17103.75 88888.00 2019-07-19 12:49:02.000 200 33874.39 258.60 17103.74 88888.00 2019-07-19 12:49:03.000 200 33874.41 258.60 17103.80 88888.00 2019-07-19 12:49:04.000 200 33874.40 258.58 17103.79 88888.00 2019-07-19 12:49:05.000 200 33874.38 258.59 17103.82 37948.37 2019-07-19 12:49:06.000 200 33874.36 258.59 17103.82 88888.00 2019-07-19 12:49:07.000 200 33874.36 258.63 17103.80 88888.00 2019-07-19 12:49:08.000 200 33874.33 258.63 17103.82 88888.00 2019-07-19 12:49:09.000 200 33874.33 258.65 17103.84 88888.00 2019-07-19 12:49:10.000 200 33874.32 258.66 17103.81 37948.36 2019-07-19 12:49:11.000 200 33874.33 258.64 17103.80 88888.00 2019-07-19 12:49:12.000 200 33874.38 258.59 17103.79 88888.00 2019-07-19 12:49:13.000 200 33874.32 258.57 17103.81 88888.00 2019-07-19 12:49:14.000 200 33874.33 258.59 17103.79 88888.00 2019-07-19 12:49:15.000 200 33874.31 258.59 17103.80 37948.41 2019-07-19 12:49:16.000 200 33874.27 258.63 17103.78 88888.00 2019-07-19 12:49:17.000 200 33874.28 258.57 17103.80 88888.00 2019-07-19 12:49:18.000 200 33874.31 258.55 17103.82 88888.00 2019-07-19 12:49:19.000 200 33874.36 258.54 17103.83 88888.00 2019-07-19 12:49:20.000 200 33874.33 258.52 17103.82 37948.35 2019-07-19 12:49:21.000 200 33874.35 258.53 17103.80 88888.00 2019-07-19 12:49:22.000 200 33874.35 258.53 17103.82 88888.00 2019-07-19 12:49:23.000 200 33874.33 258.52 17103.79 88888.00 2019-07-19 12:49:24.000 200 33874.30 258.53 17103.78 88888.00 2019-07-19 12:49:25.000 200 33874.32 258.54 17103.79 37948.42 2019-07-19 12:49:26.000 200 33874.35 258.54 17103.81 88888.00 2019-07-19 12:49:27.000 200 33874.30 258.55 17103.78 88888.00 2019-07-19 12:49:28.000 200 33874.25 258.54 17103.79 88888.00 2019-07-19 12:49:29.000 200 33874.28 258.54 17103.81 88888.00 2019-07-19 12:49:30.000 200 33874.35 258.53 17103.82 37948.39 2019-07-19 12:49:31.000 200 33874.32 258.47 17103.81 88888.00 2019-07-19 12:49:32.000 200 33874.28 258.43 17103.79 88888.00 2019-07-19 12:49:33.000 200 33874.29 258.48 17103.75 88888.00 2019-07-19 12:49:34.000 200 33874.31 258.50 17103.76 88888.00 2019-07-19 12:49:35.000 200 33874.31 258.49 17103.77 37948.29 2019-07-19 12:49:36.000 200 33874.30 258.49 17103.78 88888.00 2019-07-19 12:49:37.000 200 33874.31 258.50 17103.77 88888.00 2019-07-19 12:49:38.000 200 33874.33 258.47 17103.76 88888.00 2019-07-19 12:49:39.000 200 33874.29 258.44 17103.80 88888.00 2019-07-19 12:49:40.000 200 33874.31 258.47 17103.80 37948.42 2019-07-19 12:49:41.000 200 33874.33 258.49 17103.82 88888.00 2019-07-19 12:49:42.000 200 33874.30 258.50 17103.76 88888.00 2019-07-19 12:49:43.000 200 33874.30 258.49 17103.69 88888.00 2019-07-19 12:49:44.000 200 33874.34 258.46 17103.71 88888.00 2019-07-19 12:49:45.000 200 33874.34 258.44 17103.78 37948.38 2019-07-19 12:49:46.000 200 33874.34 258.47 17103.76 88888.00 2019-07-19 12:49:47.000 200 33874.30 258.44 17103.74 88888.00 2019-07-19 12:49:48.000 200 33874.28 258.46 17103.73 88888.00 2019-07-19 12:49:49.000 200 33874.30 258.47 17103.77 88888.00 2019-07-19 12:49:50.000 200 33874.32 258.43 17103.80 37948.26 2019-07-19 12:49:51.000 200 33874.33 258.42 17103.81 88888.00 2019-07-19 12:49:52.000 200 33874.34 258.37 17103.76 88888.00 2019-07-19 12:49:53.000 200 33874.34 258.40 17103.77 88888.00 2019-07-19 12:49:54.000 200 33874.31 258.37 17103.85 88888.00 2019-07-19 12:49:55.000 200 33874.32 258.34 17103.83 37948.31 2019-07-19 12:49:56.000 200 33874.30 258.32 17103.82 88888.00 2019-07-19 12:49:57.000 200 33874.32 258.35 17103.80 88888.00 2019-07-19 12:49:58.000 200 33874.29 258.35 17103.78 88888.00 2019-07-19 12:49:59.000 200 33874.28 258.38 17103.79 88888.00 2019-07-19 12:50:00.000 200 33874.27 258.42 17103.76 37948.34 2019-07-19 12:50:01.000 200 33874.30 258.41 17103.79 88888.00 2019-07-19 12:50:02.000 200 33874.30 258.34 17103.78 88888.00 2019-07-19 12:50:03.000 200 33874.32 258.33 17103.78 88888.00 2019-07-19 12:50:04.000 200 33874.29 258.34 17103.79 88888.00 2019-07-19 12:50:05.000 200 33874.30 258.33 17103.80 37948.30 2019-07-19 12:50:06.000 200 33874.30 258.33 17103.78 88888.00 2019-07-19 12:50:07.000 200 33874.27 258.32 17103.75 88888.00 2019-07-19 12:50:08.000 200 33874.27 258.32 17103.80 88888.00 2019-07-19 12:50:09.000 200 33874.31 258.30 17103.83 88888.00 2019-07-19 12:50:10.000 200 33874.30 258.30 17103.82 37948.32 2019-07-19 12:50:11.000 200 33874.34 258.35 17103.85 88888.00 2019-07-19 12:50:12.000 200 33874.33 258.33 17103.80 88888.00 2019-07-19 12:50:13.000 200 33874.26 258.33 17103.81 88888.00 2019-07-19 12:50:14.000 200 33874.27 258.37 17103.84 88888.00 2019-07-19 12:50:15.000 200 33874.28 258.33 17103.82 37948.32 2019-07-19 12:50:16.000 200 33874.32 258.34 17103.86 88888.00 2019-07-19 12:50:17.000 200 33874.28 258.33 17103.82 88888.00 2019-07-19 12:50:18.000 200 33874.27 258.30 17103.82 88888.00 2019-07-19 12:50:19.000 200 33874.27 258.33 17103.81 88888.00 2019-07-19 12:50:20.000 200 33874.28 258.35 17103.79 37948.40 2019-07-19 12:50:21.000 200 33874.30 258.35 17103.77 88888.00 2019-07-19 12:50:22.000 200 33874.25 258.34 17103.79 88888.00 2019-07-19 12:50:23.000 200 33874.25 258.33 17103.80 88888.00 2019-07-19 12:50:24.000 200 33874.28 258.30 17103.80 88888.00 2019-07-19 12:50:25.000 200 33874.22 258.30 17103.78 37948.33 2019-07-19 12:50:26.000 200 33874.24 258.30 17103.76 88888.00 2019-07-19 12:50:27.000 200 33874.26 258.32 17103.76 88888.00 2019-07-19 12:50:28.000 200 33874.24 258.29 17103.83 88888.00 2019-07-19 12:50:29.000 200 33874.25 258.29 17103.82 88888.00 2019-07-19 12:50:30.000 200 33874.27 258.29 17103.81 37948.40 2019-07-19 12:50:31.000 200 33874.25 258.32 17103.82 88888.00 2019-07-19 12:50:32.000 200 33874.25 258.32 17103.84 88888.00 2019-07-19 12:50:33.000 200 33874.28 258.29 17103.85 88888.00 2019-07-19 12:50:34.000 200 33874.26 258.25 17103.85 88888.00 2019-07-19 12:50:35.000 200 33874.26 258.30 17103.81 37948.40 2019-07-19 12:50:36.000 200 33874.25 258.27 17103.83 88888.00 2019-07-19 12:50:37.000 200 33874.28 258.27 17103.84 88888.00 2019-07-19 12:50:38.000 200 33874.27 258.25 17103.82 88888.00 2019-07-19 12:50:39.000 200 33874.29 258.24 17103.85 88888.00 2019-07-19 12:50:40.000 200 33874.30 258.26 17103.85 37948.33 2019-07-19 12:50:41.000 200 33874.30 258.23 17103.84 88888.00 2019-07-19 12:50:42.000 200 33874.32 258.23 17103.82 88888.00 2019-07-19 12:50:43.000 200 33874.29 258.25 17103.78 88888.00 2019-07-19 12:50:44.000 200 33874.29 258.22 17103.82 88888.00 2019-07-19 12:50:45.000 200 33874.28 258.21 17103.80 37948.34 2019-07-19 12:50:46.000 200 33874.29 258.21 17103.85 88888.00 2019-07-19 12:50:47.000 200 33874.31 258.21 17103.83 88888.00 2019-07-19 12:50:48.000 200 33874.28 258.20 17103.81 88888.00 2019-07-19 12:50:49.000 200 33874.33 258.24 17103.84 88888.00 2019-07-19 12:50:50.000 200 33874.27 258.25 17103.84 37948.40 2019-07-19 12:50:51.000 200 33874.24 258.27 17103.80 88888.00 2019-07-19 12:50:52.000 200 33874.27 258.23 17103.80 88888.00 2019-07-19 12:50:53.000 200 33874.28 258.20 17103.80 88888.00 2019-07-19 12:50:54.000 200 33874.29 258.19 17103.82 88888.00 2019-07-19 12:50:55.000 200 33874.33 258.16 17103.82 37948.37 2019-07-19 12:50:56.000 200 33874.31 258.17 17103.81 88888.00 2019-07-19 12:50:57.000 200 33874.26 258.20 17103.79 88888.00 2019-07-19 12:50:58.000 200 33874.27 258.22 17103.80 88888.00 2019-07-19 12:50:59.000 200 33874.27 258.25 17103.79 88888.00 2019-07-19 12:51:00.000 200 33874.23 258.24 17103.80 37948.35 2019-07-19 12:51:01.000 200 33874.27 258.18 17103.84 88888.00 2019-07-19 12:51:02.000 200 33874.29 258.20 17103.87 88888.00 2019-07-19 12:51:03.000 200 33874.29 258.20 17103.84 88888.00 2019-07-19 12:51:04.000 200 33874.28 258.19 17103.81 88888.00 2019-07-19 12:51:05.000 200 33874.28 258.17 17103.84 37948.42 2019-07-19 12:51:06.000 200 33874.24 258.18 17103.85 88888.00 2019-07-19 12:51:07.000 200 33874.24 258.19 17103.82 88888.00 2019-07-19 12:51:08.000 200 33874.22 258.14 17103.81 88888.00 2019-07-19 12:51:09.000 200 33874.28 258.12 17103.78 88888.00 2019-07-19 12:51:10.000 200 33874.33 258.16 17103.80 37948.40 2019-07-19 12:51:11.000 200 33874.34 258.18 17103.81 88888.00 2019-07-19 12:51:12.000 200 33874.32 258.14 17103.79 88888.00 2019-07-19 12:51:13.000 200 33874.37 258.14 17103.82 88888.00 2019-07-19 12:51:14.000 200 33874.37 258.10 17103.84 88888.00 2019-07-19 12:51:15.000 200 33874.29 258.08 17103.86 37948.33 2019-07-19 12:51:16.000 200 33874.31 258.08 17103.81 88888.00 2019-07-19 12:51:17.000 200 33874.32 258.09 17103.80 88888.00 2019-07-19 12:51:18.000 200 33874.32 258.11 17103.81 88888.00 2019-07-19 12:51:19.000 200 33874.27 258.10 17103.81 88888.00 2019-07-19 12:51:20.000 200 33874.24 258.07 17103.79 37948.42 2019-07-19 12:51:21.000 200 33874.26 258.01 17103.79 88888.00 2019-07-19 12:51:22.000 200 33874.30 258.00 17103.77 88888.00 2019-07-19 12:51:23.000 200 33874.30 258.04 17103.83 88888.00 2019-07-19 12:51:24.000 200 33874.29 258.06 17103.86 88888.00 2019-07-19 12:51:25.000 200 33874.34 258.06 17103.90 37948.43 2019-07-19 12:51:26.000 200 33874.35 258.07 17103.87 88888.00 2019-07-19 12:51:27.000 200 33874.37 258.04 17103.88 88888.00 2019-07-19 12:51:28.000 200 33874.34 258.02 17103.92 88888.00 2019-07-19 12:51:29.000 200 33874.29 257.98 17103.93 88888.00 2019-07-19 12:51:30.000 200 33874.28 257.99 17103.92 37948.45 2019-07-19 12:51:31.000 200 33874.32 258.00 17103.91 88888.00 2019-07-19 12:51:32.000 200 33874.33 258.01 17103.92 88888.00 2019-07-19 12:51:33.000 200 33874.34 257.99 17103.88 88888.00 2019-07-19 12:51:34.000 200 33874.37 257.99 17103.86 88888.00 2019-07-19 12:51:35.000 200 33874.38 257.98 17103.82 37948.45 2019-07-19 12:51:36.000 200 33874.41 257.96 17103.84 88888.00 2019-07-19 12:51:37.000 200 33874.43 257.97 17103.89 88888.00 2019-07-19 12:51:38.000 200 33874.42 257.96 17103.90 88888.00 2019-07-19 12:51:39.000 200 33874.41 257.94 17103.89 88888.00 2019-07-19 12:51:40.000 200 33874.42 257.95 17103.86 37948.44 2019-07-19 12:51:41.000 200 33874.43 257.95 17103.88 88888.00 2019-07-19 12:51:42.000 200 33874.41 258.01 17103.91 88888.00 2019-07-19 12:51:43.000 200 33874.41 258.00 17103.92 88888.00 2019-07-19 12:51:44.000 200 33874.43 257.95 17103.92 88888.00 2019-07-19 12:51:45.000 200 33874.44 257.91 17103.95 37948.46 2019-07-19 12:51:46.000 200 33874.44 257.90 17103.93 88888.00 2019-07-19 12:51:47.000 200 33874.43 257.88 17103.94 88888.00 2019-07-19 12:51:48.000 200 33874.42 257.90 17103.93 88888.00 2019-07-19 12:51:49.000 200 33874.45 257.88 17103.95 88888.00 2019-07-19 12:51:50.000 200 33874.44 257.90 17103.92 37948.50 2019-07-19 12:51:51.000 200 33874.44 257.90 17103.93 88888.00 2019-07-19 12:51:52.000 200 33874.47 257.87 17103.91 88888.00 2019-07-19 12:51:53.000 200 33874.47 257.85 17103.94 88888.00 2019-07-19 12:51:54.000 200 33874.46 257.87 17103.96 88888.00 2019-07-19 12:51:55.000 200 33874.51 257.89 17103.98 37948.48 2019-07-19 12:51:56.000 200 33874.47 257.89 17103.99 88888.00 2019-07-19 12:51:57.000 200 33874.45 257.88 17103.96 88888.00 2019-07-19 12:51:58.000 200 33874.45 257.85 17103.96 88888.00 2019-07-19 12:51:59.000 200 33874.47 257.85 17103.97 88888.00 2019-07-19 12:52:00.000 200 33874.49 257.85 17103.95 37948.58 2019-07-19 12:52:01.000 200 33874.47 257.83 17103.91 88888.00 2019-07-19 12:52:02.000 200 33874.45 257.84 17103.96 88888.00 2019-07-19 12:52:03.000 200 33874.47 257.87 17103.94 88888.00 2019-07-19 12:52:04.000 200 33874.45 257.86 17103.95 88888.00 2019-07-19 12:52:05.000 200 33874.48 257.82 17103.90 37948.64 2019-07-19 12:52:06.000 200 33874.52 257.80 17103.93 88888.00 2019-07-19 12:52:07.000 200 33874.50 257.81 17103.94 88888.00 2019-07-19 12:52:08.000 200 33874.50 257.79 17103.94 88888.00 2019-07-19 12:52:09.000 200 33874.53 257.77 17103.93 88888.00 2019-07-19 12:52:10.000 200 33874.56 257.76 17103.95 37948.61 2019-07-19 12:52:11.000 200 33874.58 257.78 17103.98 88888.00 2019-07-19 12:52:12.000 200 33874.57 257.78 17104.01 88888.00 2019-07-19 12:52:13.000 200 33874.54 257.80 17104.01 88888.00 2019-07-19 12:52:14.000 200 33874.53 257.78 17104.03 88888.00 2019-07-19 12:52:15.000 200 33874.56 257.77 17104.03 37948.63 2019-07-19 12:52:16.000 200 33874.56 257.76 17104.01 88888.00 2019-07-19 12:52:17.000 200 33874.58 257.75 17104.00 88888.00 2019-07-19 12:52:18.000 200 33874.57 257.78 17104.01 88888.00 2019-07-19 12:52:19.000 200 33874.58 257.78 17104.00 88888.00 2019-07-19 12:52:20.000 200 33874.58 257.79 17103.96 37948.67 2019-07-19 12:52:21.000 200 33874.58 257.78 17103.98 88888.00 2019-07-19 12:52:22.000 200 33874.56 257.74 17103.95 88888.00 2019-07-19 12:52:23.000 200 33874.57 257.72 17103.96 88888.00 2019-07-19 12:52:24.000 200 33874.54 257.72 17104.02 88888.00 2019-07-19 12:52:25.000 200 33874.53 257.73 17104.01 37948.71 2019-07-19 12:52:26.000 200 33874.53 257.72 17104.02 88888.00 2019-07-19 12:52:27.000 200 33874.58 257.67 17104.01 88888.00 2019-07-19 12:52:28.000 200 33874.62 257.70 17104.00 88888.00 2019-07-19 12:52:29.000 200 33874.61 257.68 17104.01 88888.00 2019-07-19 12:52:30.000 200 33874.63 257.68 17104.00 37948.74 2019-07-19 12:52:31.000 200 33874.61 257.68 17104.00 88888.00 2019-07-19 12:52:32.000 200 33874.63 257.73 17103.98 88888.00 2019-07-19 12:52:33.000 200 33874.61 257.69 17104.03 88888.00 2019-07-19 12:52:34.000 200 33874.63 257.66 17104.02 88888.00 2019-07-19 12:52:35.000 200 33874.62 257.67 17104.01 37948.76 2019-07-19 12:52:36.000 200 33874.62 257.68 17104.02 88888.00 2019-07-19 12:52:37.000 200 33874.61 257.69 17104.02 88888.00 2019-07-19 12:52:38.000 200 33874.60 257.66 17104.03 88888.00 2019-07-19 12:52:39.000 200 33874.58 257.65 17104.04 88888.00 2019-07-19 12:52:40.000 200 33874.60 257.67 17104.05 37948.77 2019-07-19 12:52:41.000 200 33874.61 257.61 17104.07 88888.00 2019-07-19 12:52:42.000 200 33874.61 257.60 17104.09 88888.00 2019-07-19 12:52:43.000 200 33874.62 257.57 17104.06 88888.00 2019-07-19 12:52:44.000 200 33874.63 257.57 17104.04 88888.00 2019-07-19 12:52:45.000 200 33874.60 257.54 17104.06 37948.80 2019-07-19 12:52:46.000 200 33874.66 257.56 17104.07 88888.00 2019-07-19 12:52:47.000 200 33874.66 257.55 17104.07 88888.00 2019-07-19 12:52:48.000 200 33874.62 257.56 17104.08 88888.00 2019-07-19 12:52:49.000 200 33874.66 257.55 17104.07 88888.00 2019-07-19 12:52:50.000 200 33874.67 257.56 17104.06 37948.76 2019-07-19 12:52:51.000 200 33874.67 257.56 17104.03 88888.00 2019-07-19 12:52:52.000 200 33874.65 257.58 17104.07 88888.00 2019-07-19 12:52:53.000 200 33874.65 257.58 17104.05 88888.00 2019-07-19 12:52:54.000 200 33874.63 257.57 17104.00 88888.00 2019-07-19 12:52:55.000 200 33874.63 257.55 17104.00 37948.84 2019-07-19 12:52:56.000 200 33874.59 257.52 17104.01 88888.00 2019-07-19 12:52:57.000 200 33874.58 257.52 17104.03 88888.00 2019-07-19 12:52:58.000 200 33874.61 257.55 17104.01 88888.00 2019-07-19 12:52:59.000 200 33874.63 257.58 17104.06 88888.00 2019-07-19 12:53:00.000 200 33874.64 257.50 17104.05 37948.75 2019-07-19 12:53:01.000 200 33874.59 257.49 17104.05 88888.00 2019-07-19 12:53:02.000 200 33874.59 257.51 17104.06 88888.00 2019-07-19 12:53:03.000 200 33874.58 257.53 17104.07 88888.00 2019-07-19 12:53:04.000 200 33874.60 257.52 17104.10 88888.00 2019-07-19 12:53:05.000 200 33874.58 257.46 17104.08 37948.76 2019-07-19 12:53:06.000 200 33874.54 257.46 17104.08 88888.00 2019-07-19 12:53:07.000 200 33874.49 257.47 17104.07 88888.00 2019-07-19 12:53:08.000 200 33874.47 257.42 17104.03 88888.00 2019-07-19 12:53:09.000 200 33874.52 257.39 17104.03 88888.00 2019-07-19 12:53:10.000 200 33874.55 257.45 17104.00 37948.70 2019-07-19 12:53:11.000 200 33874.57 257.41 17104.02 88888.00 2019-07-19 12:53:12.000 200 33874.55 257.39 17104.06 88888.00 2019-07-19 12:53:13.000 200 33874.56 257.39 17104.08 88888.00 2019-07-19 12:53:14.000 200 33874.53 257.37 17104.08 88888.00 2019-07-19 12:53:15.000 200 33874.53 257.36 17104.03 37948.77 2019-07-19 12:53:16.000 200 33874.52 257.39 17104.03 88888.00 2019-07-19 12:53:17.000 200 33874.55 257.41 17104.05 88888.00 2019-07-19 12:53:18.000 200 33874.52 257.42 17104.05 88888.00 2019-07-19 12:53:19.000 200 33874.50 257.42 17104.03 88888.00 2019-07-19 12:53:20.000 200 33874.48 257.39 17104.10 37948.69 2019-07-19 12:53:21.000 200 33874.50 257.41 17104.12 88888.00 2019-07-19 12:53:22.000 200 33874.53 257.43 17104.09 88888.00 2019-07-19 12:53:23.000 200 33874.53 257.38 17104.12 88888.00 2019-07-19 12:53:24.000 200 33874.49 257.38 17104.12 88888.00 2019-07-19 12:53:25.000 200 33874.49 257.37 17104.14 37948.72 2019-07-19 12:53:26.000 200 33874.53 257.34 17104.17 88888.00 2019-07-19 12:53:27.000 200 33874.50 257.31 17104.18 88888.00 2019-07-19 12:53:28.000 200 33874.55 257.32 17104.13 88888.00 2019-07-19 12:53:29.000 200 33874.50 257.33 17104.12 88888.00 2019-07-19 12:53:30.000 200 33874.51 257.34 17104.17 37948.69 2019-07-19 12:53:31.000 200 33874.51 257.34 17104.19 88888.00 2019-07-19 12:53:32.000 200 33874.48 257.32 17104.18 88888.00 2019-07-19 12:53:33.000 200 33874.48 257.34 17104.25 88888.00 2019-07-19 12:53:34.000 200 33874.50 257.31 17104.24 88888.00 2019-07-19 12:53:35.000 200 33874.49 257.28 17104.22 37948.70 2019-07-19 12:53:36.000 200 33874.47 257.29 17104.23 88888.00 2019-07-19 12:53:37.000 200 33874.45 257.29 17104.23 88888.00 2019-07-19 12:53:38.000 200 33874.47 257.28 17104.21 88888.00 2019-07-19 12:53:39.000 200 33874.49 257.27 17104.21 88888.00 2019-07-19 12:53:40.000 200 33874.46 257.25 17104.20 37948.71 2019-07-19 12:53:41.000 200 33874.46 257.25 17104.20 88888.00 2019-07-19 12:53:42.000 200 33874.48 257.27 17104.18 88888.00 2019-07-19 12:53:43.000 200 33874.45 257.26 17104.20 88888.00 2019-07-19 12:53:44.000 200 33874.43 257.25 17104.20 88888.00 2019-07-19 12:53:45.000 200 33874.43 257.26 17104.21 37948.65 2019-07-19 12:53:46.000 200 33874.44 257.22 17104.24 88888.00 2019-07-19 12:53:47.000 200 33874.40 257.23 17104.25 88888.00 2019-07-19 12:53:48.000 200 33874.39 257.22 17104.23 88888.00 2019-07-19 12:53:49.000 200 33874.41 257.20 17104.28 88888.00 2019-07-19 12:53:50.000 200 33874.35 257.19 17104.21 37948.57 2019-07-19 12:53:51.000 200 33874.34 257.21 17104.18 88888.00 2019-07-19 12:53:52.000 200 33874.33 257.25 17104.16 88888.00 2019-07-19 12:53:53.000 200 33874.30 257.23 17104.20 88888.00 2019-07-19 12:53:54.000 200 33874.31 257.26 17104.21 88888.00 2019-07-19 12:53:55.000 200 33874.34 257.25 17104.16 37948.62 2019-07-19 12:53:56.000 200 33874.30 257.25 17104.20 88888.00 2019-07-19 12:53:57.000 200 33874.28 257.24 17104.21 88888.00 2019-07-19 12:53:58.000 200 33874.25 257.18 17104.20 88888.00 2019-07-19 12:53:59.000 200 33874.22 257.17 17104.25 88888.00 2019-07-19 12:54:00.000 200 33874.18 257.14 17104.26 37948.55 2019-07-19 12:54:01.000 200 33874.20 257.15 17104.29 88888.00 2019-07-19 12:54:02.000 200 33874.17 257.17 17104.26 88888.00 2019-07-19 12:54:03.000 200 33874.16 257.13 17104.22 88888.00 2019-07-19 12:54:04.000 200 33874.15 257.09 17104.25 88888.00 2019-07-19 12:54:05.000 200 33874.12 257.08 17104.33 37948.47 2019-07-19 12:54:06.000 200 33874.13 257.07 17104.33 88888.00 2019-07-19 12:54:07.000 200 33874.12 257.09 17104.33 88888.00 2019-07-19 12:54:08.000 200 33874.08 257.12 17104.35 88888.00 2019-07-19 12:54:09.000 200 33874.11 257.13 17104.33 88888.00 2019-07-19 12:54:10.000 200 33874.15 257.12 17104.34 37948.49 2019-07-19 12:54:11.000 200 33874.14 257.08 17104.34 88888.00 2019-07-19 12:54:12.000 200 33874.14 257.04 17104.34 88888.00 2019-07-19 12:54:13.000 200 33874.11 257.07 17104.35 88888.00 2019-07-19 12:54:14.000 200 33874.11 257.08 17104.38 88888.00 2019-07-19 12:54:15.000 200 33874.09 257.07 17104.35 37948.40 2019-07-19 12:54:16.000 200 33874.09 257.05 17104.32 88888.00 2019-07-19 12:54:17.000 200 33874.11 257.03 17104.34 88888.00 2019-07-19 12:54:18.000 200 33874.06 257.02 17104.33 88888.00 2019-07-19 12:54:19.000 200 33874.03 257.01 17104.30 88888.00 2019-07-19 12:54:20.000 200 33874.08 257.01 17104.31 37948.41 2019-07-19 12:54:21.000 200 33874.10 257.00 17104.34 88888.00 2019-07-19 12:54:22.000 200 33874.07 257.05 17104.40 88888.00 2019-07-19 12:54:23.000 200 33874.04 257.09 17104.40 88888.00 2019-07-19 12:54:24.000 200 33874.04 257.08 17104.35 88888.00 2019-07-19 12:54:25.000 200 33874.06 257.06 17104.31 37948.36 2019-07-19 12:54:26.000 200 33874.03 257.03 17104.33 88888.00 2019-07-19 12:54:27.000 200 33873.98 257.04 17104.33 88888.00 2019-07-19 12:54:28.000 200 33873.95 257.05 17104.32 88888.00 2019-07-19 12:54:29.000 200 33873.94 257.08 17104.37 88888.00 2019-07-19 12:54:30.000 200 33873.90 257.07 17104.40 37948.36 2019-07-19 12:54:31.000 200 33873.90 257.04 17104.39 88888.00 2019-07-19 12:54:32.000 200 33873.86 257.03 17104.39 88888.00 2019-07-19 12:54:33.000 200 33873.83 257.02 17104.35 88888.00 2019-07-19 12:54:34.000 200 33873.81 257.02 17104.38 88888.00 2019-07-19 12:54:35.000 200 33873.82 257.00 17104.37 37948.26 2019-07-19 12:54:36.000 200 33873.82 256.98 17104.40 88888.00 2019-07-19 12:54:37.000 200 33873.80 256.95 17104.37 88888.00 2019-07-19 12:54:38.000 200 33873.80 256.92 17104.35 88888.00 2019-07-19 12:54:39.000 200 33873.77 256.94 17104.39 88888.00 2019-07-19 12:54:40.000 200 33873.77 256.92 17104.39 37948.27 2019-07-19 12:54:41.000 200 33873.73 256.89 17104.36 88888.00 2019-07-19 12:54:42.000 200 33873.77 256.90 17104.35 88888.00 2019-07-19 12:54:43.000 200 33873.76 256.96 17104.35 88888.00 2019-07-19 12:54:44.000 200 33873.71 256.98 17104.37 88888.00 2019-07-19 12:54:45.000 200 33873.70 257.02 17104.43 37948.16 2019-07-19 12:54:46.000 200 33873.62 257.04 17104.43 88888.00 2019-07-19 12:54:47.000 200 33873.58 257.00 17104.40 88888.00 2019-07-19 12:54:48.000 200 33873.57 256.93 17104.37 88888.00 2019-07-19 12:54:49.000 200 33873.64 256.94 17104.38 88888.00 2019-07-19 12:54:50.000 200 33873.64 256.96 17104.42 37948.09 2019-07-19 12:54:51.000 200 33873.59 256.96 17104.44 88888.00 2019-07-19 12:54:52.000 200 33873.54 256.94 17104.42 88888.00 2019-07-19 12:54:53.000 200 33873.56 256.93 17104.37 88888.00 2019-07-19 12:54:54.000 200 33873.53 256.91 17104.38 88888.00 2019-07-19 12:54:55.000 200 33873.53 256.92 17104.40 37948.04 2019-07-19 12:54:56.000 200 33873.53 256.95 17104.44 88888.00 2019-07-19 12:54:57.000 200 33873.51 256.94 17104.45 88888.00 2019-07-19 12:54:58.000 200 33873.48 256.93 17104.44 88888.00 2019-07-19 12:54:59.000 200 33873.47 256.96 17104.45 88888.00 2019-07-19 12:55:00.000 200 33873.49 256.94 17104.50 37947.96 2019-07-19 12:55:01.000 200 33873.50 256.94 17104.45 88888.00 2019-07-19 12:55:02.000 200 33873.47 256.95 17104.43 88888.00 2019-07-19 12:55:03.000 200 33873.47 256.97 17104.43 88888.00 2019-07-19 12:55:04.000 200 33873.47 256.93 17104.46 88888.00 2019-07-19 12:55:05.000 200 33873.50 256.92 17104.44 37947.96 2019-07-19 12:55:06.000 200 33873.48 256.91 17104.45 88888.00 2019-07-19 12:55:07.000 200 33873.47 256.90 17104.47 88888.00 2019-07-19 12:55:08.000 200 33873.41 256.91 17104.43 88888.00 2019-07-19 12:55:09.000 200 33873.39 256.88 17104.42 88888.00 2019-07-19 12:55:10.000 200 33873.36 256.87 17104.42 37947.96 2019-07-19 12:55:11.000 200 33873.33 256.85 17104.46 88888.00 2019-07-19 12:55:12.000 200 33873.33 256.86 17104.47 88888.00 2019-07-19 12:55:13.000 200 33873.35 256.88 17104.45 88888.00 2019-07-19 12:55:14.000 200 33873.32 256.90 17104.46 88888.00 2019-07-19 12:55:15.000 200 33873.33 256.89 17104.49 37947.79 2019-07-19 12:55:16.000 200 33873.32 256.84 17104.52 88888.00 2019-07-19 12:55:17.000 200 33873.33 256.88 17104.53 88888.00 2019-07-19 12:55:18.000 200 33873.35 256.91 17104.50 88888.00 2019-07-19 12:55:19.000 200 33873.35 256.91 17104.49 88888.00 2019-07-19 12:55:20.000 200 33873.30 256.89 17104.48 37947.86 2019-07-19 12:55:21.000 200 33873.30 256.88 17104.45 88888.00 2019-07-19 12:55:22.000 200 33873.29 256.90 17104.47 88888.00 2019-07-19 12:55:23.000 200 33873.29 256.88 17104.51 88888.00 2019-07-19 12:55:24.000 200 33873.27 256.87 17104.53 88888.00 2019-07-19 12:55:25.000 200 33873.25 256.87 17104.48 37947.79 2019-07-19 12:55:26.000 200 33873.18 256.87 17104.51 88888.00 2019-07-19 12:55:27.000 200 33873.19 256.89 17104.51 88888.00 2019-07-19 12:55:28.000 200 33873.18 256.89 17104.51 88888.00 2019-07-19 12:55:29.000 200 33873.19 256.89 17104.51 88888.00 2019-07-19 12:55:30.000 200 33873.21 256.89 17104.51 37947.78 2019-07-19 12:55:31.000 200 33873.20 256.87 17104.51 88888.00 2019-07-19 12:55:32.000 200 33873.15 256.88 17104.50 88888.00 2019-07-19 12:55:33.000 200 33873.19 256.89 17104.51 88888.00 2019-07-19 12:55:34.000 200 33873.16 256.85 17104.51 88888.00 2019-07-19 12:55:35.000 200 33873.14 256.85 17104.51 37947.77 2019-07-19 12:55:36.000 200 33873.11 256.85 17104.49 88888.00 2019-07-19 12:55:37.000 200 33873.12 256.85 17104.53 88888.00 2019-07-19 12:55:38.000 200 33873.12 256.87 17104.55 88888.00 2019-07-19 12:55:39.000 200 33873.14 256.88 17104.53 88888.00 2019-07-19 12:55:40.000 200 33873.12 256.91 17104.55 37947.70 2019-07-19 12:55:41.000 200 33873.10 256.95 17104.54 88888.00 2019-07-19 12:55:42.000 200 33873.10 256.92 17104.51 88888.00 2019-07-19 12:55:43.000 200 33873.12 256.91 17104.57 88888.00 2019-07-19 12:55:44.000 200 33873.10 256.91 17104.57 88888.00 2019-07-19 12:55:45.000 200 33873.10 256.96 17104.58 37947.68 2019-07-19 12:55:46.000 200 33873.10 256.99 17104.58 88888.00 2019-07-19 12:55:47.000 200 33873.14 256.94 17104.57 88888.00 2019-07-19 12:55:48.000 200 33873.13 256.90 17104.57 88888.00 2019-07-19 12:55:49.000 200 33873.10 256.94 17104.60 88888.00 2019-07-19 12:55:50.000 200 33873.10 256.93 17104.60 37947.61 2019-07-19 12:55:51.000 200 33873.11 256.96 17104.58 88888.00 2019-07-19 12:55:52.000 200 33873.08 256.98 17104.59 88888.00 2019-07-19 12:55:53.000 200 33873.09 256.94 17104.56 88888.00 2019-07-19 12:55:54.000 200 33873.04 256.95 17104.60 88888.00 2019-07-19 12:55:55.000 200 33873.01 256.95 17104.59 37947.71 2019-07-19 12:55:56.000 200 33873.04 256.97 17104.61 88888.00 2019-07-19 12:55:57.000 200 33873.05 256.94 17104.59 88888.00 2019-07-19 12:55:58.000 200 33873.03 256.95 17104.58 88888.00 2019-07-19 12:55:59.000 200 33873.07 256.98 17104.57 88888.00 2019-07-19 12:56:00.000 200 33873.06 256.96 17104.59 37947.73 2019-07-19 12:56:01.000 200 33873.03 256.94 17104.59 88888.00 2019-07-19 12:56:02.000 200 33873.03 256.95 17104.63 88888.00 2019-07-19 12:56:03.000 200 33873.04 256.96 17104.61 88888.00 2019-07-19 12:56:04.000 200 33873.04 256.95 17104.61 88888.00 2019-07-19 12:56:05.000 200 33873.05 256.97 17104.57 37947.63 2019-07-19 12:56:06.000 200 33873.03 256.98 17104.61 88888.00 2019-07-19 12:56:07.000 200 33873.06 256.97 17104.65 88888.00 2019-07-19 12:56:08.000 200 33873.02 256.99 17104.62 88888.00 2019-07-19 12:56:09.000 200 33873.02 256.96 17104.63 88888.00 2019-07-19 12:56:10.000 200 33873.00 256.94 17104.61 37947.65 2019-07-19 12:56:11.000 200 33873.00 256.94 17104.62 88888.00 2019-07-19 12:56:12.000 200 33872.99 256.92 17104.63 88888.00 2019-07-19 12:56:13.000 200 33872.97 256.93 17104.61 88888.00 2019-07-19 12:56:14.000 200 33872.99 256.97 17104.65 88888.00 2019-07-19 12:56:15.000 200 33873.00 256.97 17104.64 37947.64 2019-07-19 12:56:16.000 200 33872.98 256.94 17104.62 88888.00 2019-07-19 12:56:17.000 200 33872.97 256.93 17104.63 88888.00 2019-07-19 12:56:18.000 200 33872.97 256.95 17104.66 88888.00 2019-07-19 12:56:19.000 200 33872.96 256.95 17104.66 88888.00 2019-07-19 12:56:20.000 200 33872.97 257.00 17104.64 37947.56 2019-07-19 12:56:21.000 200 33872.96 256.98 17104.60 88888.00 2019-07-19 12:56:22.000 200 33872.98 256.97 17104.63 88888.00 2019-07-19 12:56:23.000 200 33872.97 256.95 17104.67 88888.00 2019-07-19 12:56:24.000 200 33872.98 256.97 17104.67 88888.00 2019-07-19 12:56:25.000 200 33873.00 256.97 17104.66 37947.61 2019-07-19 12:56:26.000 200 33872.92 256.97 17104.65 88888.00 2019-07-19 12:56:27.000 200 33872.87 256.98 17104.65 88888.00 2019-07-19 12:56:28.000 200 33872.89 256.94 17104.68 88888.00 2019-07-19 12:56:29.000 200 33872.93 256.94 17104.66 88888.00 2019-07-19 12:56:30.000 200 33872.94 256.95 17104.67 37947.53 2019-07-19 12:56:31.000 200 33872.88 256.98 17104.65 88888.00 2019-07-19 12:56:32.000 200 33872.85 256.97 17104.66 88888.00 2019-07-19 12:56:33.000 200 33872.87 256.99 17104.67 88888.00 2019-07-19 12:56:34.000 200 33872.90 256.98 17104.72 88888.00 2019-07-19 12:56:35.000 200 33872.91 256.97 17104.71 37947.56 2019-07-19 12:56:36.000 200 33872.90 256.97 17104.70 88888.00 2019-07-19 12:56:37.000 200 33872.92 256.93 17104.71 88888.00 2019-07-19 12:56:38.000 200 33872.91 256.93 17104.75 88888.00 2019-07-19 12:56:39.000 200 33872.90 256.93 17104.75 88888.00 2019-07-19 12:56:40.000 200 33872.93 256.92 17104.73 37947.50 2019-07-19 12:56:41.000 200 33872.96 256.93 17104.72 88888.00 2019-07-19 12:56:42.000 200 33872.92 256.94 17104.69 88888.00 2019-07-19 12:56:43.000 200 33872.90 256.94 17104.71 88888.00 2019-07-19 12:56:44.000 200 33872.90 256.92 17104.76 88888.00 2019-07-19 12:56:45.000 200 33872.87 256.90 17104.71 37947.54 2019-07-19 12:56:46.000 200 33872.85 256.93 17104.67 88888.00 2019-07-19 12:56:47.000 200 33872.83 256.93 17104.69 88888.00 2019-07-19 12:56:48.000 200 33872.80 256.94 17104.69 88888.00 2019-07-19 12:56:49.000 200 33872.79 256.94 17104.66 88888.00 2019-07-19 12:56:50.000 200 33872.84 256.99 17104.67 37947.54 2019-07-19 12:56:51.000 200 33872.85 257.01 17104.69 88888.00 2019-07-19 12:56:52.000 200 33872.85 257.01 17104.72 88888.00 2019-07-19 12:56:53.000 200 33872.85 257.00 17104.70 88888.00 2019-07-19 12:56:54.000 200 33872.83 257.01 17104.75 88888.00 2019-07-19 12:56:55.000 200 33872.88 257.04 17104.74 37947.54 2019-07-19 12:56:56.000 200 33872.90 257.02 17104.72 88888.00 2019-07-19 12:56:57.000 200 33872.90 257.04 17104.72 88888.00 2019-07-19 12:56:58.000 200 33872.89 257.04 17104.73 88888.00 2019-07-19 12:56:59.000 200 33872.89 257.03 17104.71 88888.00 2019-07-19 12:57:00.000 200 33872.90 257.03 17104.75 37947.57 2019-07-19 12:57:01.000 200 33872.93 257.06 17104.76 88888.00 2019-07-19 12:57:02.000 200 33872.93 257.03 17104.71 88888.00 2019-07-19 12:57:03.000 200 33872.94 257.01 17104.71 88888.00 2019-07-19 12:57:04.000 200 33872.92 257.04 17104.72 88888.00 2019-07-19 12:57:05.000 200 33872.93 257.02 17104.74 37947.58 2019-07-19 12:57:06.000 200 33872.94 256.98 17104.74 88888.00 2019-07-19 12:57:07.000 200 33872.97 257.02 17104.78 88888.00 2019-07-19 12:57:08.000 200 33872.92 257.02 17104.80 88888.00 2019-07-19 12:57:09.000 200 33872.95 257.03 17104.77 88888.00 2019-07-19 12:57:10.000 200 33872.99 256.98 17104.77 37947.62 2019-07-19 12:57:11.000 200 33873.00 256.98 17104.73 88888.00 2019-07-19 12:57:12.000 200 33872.95 257.01 17104.75 88888.00 2019-07-19 12:57:13.000 200 33872.96 256.99 17104.71 88888.00 2019-07-19 12:57:14.000 200 33872.98 256.98 17104.70 88888.00 2019-07-19 12:57:15.000 200 33872.94 257.00 17104.74 37947.54 2019-07-19 12:57:16.000 200 33872.95 257.02 17104.71 88888.00 2019-07-19 12:57:17.000 200 33872.95 257.03 17104.71 88888.00 2019-07-19 12:57:18.000 200 33872.94 256.98 17104.70 88888.00 2019-07-19 12:57:19.000 200 33872.96 257.00 17104.70 88888.00 2019-07-19 12:57:20.000 200 33872.96 257.00 17104.70 37947.53 2019-07-19 12:57:21.000 200 33872.99 257.00 17104.73 88888.00 2019-07-19 12:57:22.000 200 33872.97 257.00 17104.71 88888.00 2019-07-19 12:57:23.000 200 33872.96 257.01 17104.72 88888.00 2019-07-19 12:57:24.000 200 33872.91 256.99 17104.70 88888.00 2019-07-19 12:57:25.000 200 33872.90 256.98 17104.72 37947.59 2019-07-19 12:57:26.000 200 33872.90 256.95 17104.70 88888.00 2019-07-19 12:57:27.000 200 33872.93 256.99 17104.70 88888.00 2019-07-19 12:57:28.000 200 33872.94 257.00 17104.76 88888.00 2019-07-19 12:57:29.000 200 33872.93 257.01 17104.80 88888.00 2019-07-19 12:57:30.000 200 33872.90 256.99 17104.75 37947.56 2019-07-19 12:57:31.000 200 33872.95 256.98 17104.72 88888.00 2019-07-19 12:57:32.000 200 33872.97 256.97 17104.74 88888.00 2019-07-19 12:57:33.000 200 33872.93 256.96 17104.80 88888.00 2019-07-19 12:57:34.000 200 33872.92 256.95 17104.79 88888.00 2019-07-19 12:57:35.000 200 33872.93 256.96 17104.77 37947.57 2019-07-19 12:57:36.000 200 33872.91 256.95 17104.79 88888.00 2019-07-19 12:57:37.000 200 33872.91 256.94 17104.78 88888.00 2019-07-19 12:57:38.000 200 33872.90 256.95 17104.80 88888.00 2019-07-19 12:57:39.000 200 33872.86 256.96 17104.83 88888.00 2019-07-19 12:57:40.000 200 33872.84 256.94 17104.80 37947.59 2019-07-19 12:57:41.000 200 33872.89 256.94 17104.82 88888.00 2019-07-19 12:57:42.000 200 33872.90 256.91 17104.79 88888.00 2019-07-19 12:57:43.000 200 33872.90 256.89 17104.78 88888.00 2019-07-19 12:57:44.000 200 33872.89 256.86 17104.76 88888.00 2019-07-19 12:57:45.000 200 33872.86 256.90 17104.78 37947.63 2019-07-19 12:57:46.000 200 33872.87 256.92 17104.79 88888.00 2019-07-19 12:57:47.000 200 33872.89 256.90 17104.75 88888.00 2019-07-19 12:57:48.000 200 33872.87 256.85 17104.77 88888.00 2019-07-19 12:57:49.000 200 33872.88 256.85 17104.81 88888.00 2019-07-19 12:57:50.000 200 33872.88 256.83 17104.80 37947.56 2019-07-19 12:57:51.000 200 33872.88 256.83 17104.75 88888.00 2019-07-19 12:57:52.000 200 33872.85 256.85 17104.70 88888.00 2019-07-19 12:57:53.000 200 33872.86 256.93 17104.72 88888.00 2019-07-19 12:57:54.000 200 33872.84 256.92 17104.77 88888.00 2019-07-19 12:57:55.000 200 33872.87 256.96 17104.79 37947.61 2019-07-19 12:57:56.000 200 33872.89 256.97 17104.78 88888.00 2019-07-19 12:57:57.000 200 33872.93 256.93 17104.78 88888.00 2019-07-19 12:57:58.000 200 33872.94 256.93 17104.76 88888.00 2019-07-19 12:57:59.000 200 33872.95 256.89 17104.75 88888.00 2019-07-19 12:58:00.000 200 33872.94 256.89 17104.78 37947.60 2019-07-19 12:58:01.000 200 33872.95 256.89 17104.78 88888.00 2019-07-19 12:58:02.000 200 33872.92 256.90 17104.79 88888.00 2019-07-19 12:58:03.000 200 33872.92 256.89 17104.82 88888.00 2019-07-19 12:58:04.000 200 33872.92 256.85 17104.78 88888.00 2019-07-19 12:58:05.000 200 33872.93 256.87 17104.80 37947.60 2019-07-19 12:58:06.000 200 33872.92 256.90 17104.81 88888.00 2019-07-19 12:58:07.000 200 33872.94 256.87 17104.86 88888.00 2019-07-19 12:58:08.000 200 33872.97 256.81 17104.87 88888.00 2019-07-19 12:58:09.000 200 33872.99 256.86 17104.83 88888.00 2019-07-19 12:58:10.000 200 33872.97 256.89 17104.80 37947.65 2019-07-19 12:58:11.000 200 33873.00 256.87 17104.83 88888.00 2019-07-19 12:58:12.000 200 33872.99 256.87 17104.83 88888.00 2019-07-19 12:58:13.000 200 33872.98 256.84 17104.85 88888.00 2019-07-19 12:58:14.000 200 33872.93 256.82 17104.83 88888.00 2019-07-19 12:58:15.000 200 33872.92 256.83 17104.81 37947.65 2019-07-19 12:58:16.000 200 33872.94 256.82 17104.83 88888.00 2019-07-19 12:58:17.000 200 33872.93 256.83 17104.85 88888.00 2019-07-19 12:58:18.000 200 33872.94 256.87 17104.87 88888.00 2019-07-19 12:58:19.000 200 33872.94 256.84 17104.83 88888.00 2019-07-19 12:58:20.000 200 33872.90 256.83 17104.83 37947.70 2019-07-19 12:58:21.000 200 33872.90 256.83 17104.85 88888.00 2019-07-19 12:58:22.000 200 33872.92 256.82 17104.88 88888.00 2019-07-19 12:58:23.000 200 33872.96 256.78 17104.88 88888.00 2019-07-19 12:58:24.000 200 33872.94 256.75 17104.88 88888.00 2019-07-19 12:58:25.000 200 33872.94 256.73 17104.92 37947.64 2019-07-19 12:58:26.000 200 33872.95 256.76 17104.91 88888.00 2019-07-19 12:58:27.000 200 33872.96 256.73 17104.91 88888.00 2019-07-19 12:58:28.000 200 33872.94 256.75 17104.94 88888.00 2019-07-19 12:58:29.000 200 33872.93 256.76 17104.92 88888.00 2019-07-19 12:58:30.000 200 33872.95 256.75 17104.93 37947.64 2019-07-19 12:58:31.000 200 33872.94 256.73 17104.95 88888.00 2019-07-19 12:58:32.000 200 33872.90 256.69 17104.96 88888.00 2019-07-19 12:58:33.000 200 33872.88 256.72 17104.92 88888.00 2019-07-19 12:58:34.000 200 33872.83 256.72 17104.89 88888.00 2019-07-19 12:58:35.000 200 33872.83 256.72 17104.88 37947.58 2019-07-19 12:58:36.000 200 33872.86 256.75 17104.90 88888.00 2019-07-19 12:58:37.000 200 33872.84 256.73 17104.94 88888.00 2019-07-19 12:58:38.000 200 33872.84 256.72 17104.95 88888.00 2019-07-19 12:58:39.000 200 33872.85 256.72 17104.93 88888.00 2019-07-19 12:58:40.000 200 33872.88 256.66 17104.97 37947.64 2019-07-19 12:58:41.000 200 33872.86 256.69 17104.95 88888.00 2019-07-19 12:58:42.000 200 33872.84 256.69 17104.97 88888.00 2019-07-19 12:58:43.000 200 33872.84 256.68 17104.96 88888.00 2019-07-19 12:58:44.000 200 33872.86 256.65 17104.93 88888.00 2019-07-19 12:58:45.000 200 33872.85 256.65 17104.93 37947.51 2019-07-19 12:58:46.000 200 33872.82 256.64 17104.91 88888.00 2019-07-19 12:58:47.000 200 33872.80 256.65 17104.88 88888.00 2019-07-19 12:58:48.000 200 33872.77 256.62 17104.84 88888.00 2019-07-19 12:58:49.000 200 33872.76 256.63 17104.86 88888.00 2019-07-19 12:58:50.000 200 33872.74 256.67 17104.86 37947.59 2019-07-19 12:58:51.000 200 33872.72 256.63 17104.89 88888.00 2019-07-19 12:58:52.000 200 33872.76 256.61 17104.93 88888.00 2019-07-19 12:58:53.000 200 33872.78 256.57 17104.91 88888.00 2019-07-19 12:58:54.000 200 33872.77 256.59 17104.93 88888.00 2019-07-19 12:58:55.000 200 33872.74 256.63 17104.95 37947.60 2019-07-19 12:58:56.000 200 33872.80 256.60 17104.97 88888.00 2019-07-19 12:58:57.000 200 33872.81 256.59 17104.94 88888.00 2019-07-19 12:58:58.000 200 33872.78 256.56 17104.91 88888.00 2019-07-19 12:58:59.000 200 33872.76 256.55 17104.93 88888.00 2019-07-19 12:59:00.000 200 33872.75 256.56 17104.98 37947.62 2019-07-19 12:59:01.000 200 33872.76 256.59 17104.98 88888.00 2019-07-19 12:59:02.000 200 33872.73 256.59 17104.99 88888.00 2019-07-19 12:59:03.000 200 33872.72 256.61 17104.98 88888.00 2019-07-19 12:59:04.000 200 33872.72 256.61 17104.94 88888.00 2019-07-19 12:59:05.000 200 33872.73 256.61 17104.93 37947.59 2019-07-19 12:59:06.000 200 33872.73 256.59 17104.91 88888.00 2019-07-19 12:59:07.000 200 33872.74 256.56 17104.96 88888.00 2019-07-19 12:59:08.000 200 33872.70 256.57 17104.96 88888.00 2019-07-19 12:59:09.000 200 33872.70 256.59 17105.00 88888.00 2019-07-19 12:59:10.000 200 33872.68 256.56 17105.00 37947.53 2019-07-19 12:59:11.000 200 33872.64 256.52 17105.00 88888.00 2019-07-19 12:59:12.000 200 33872.63 256.53 17105.00 88888.00 2019-07-19 12:59:13.000 200 33872.63 256.56 17104.95 88888.00 2019-07-19 12:59:14.000 200 33872.63 256.59 17104.94 88888.00 2019-07-19 12:59:15.000 200 33872.59 256.55 17104.97 37947.53 2019-07-19 12:59:16.000 200 33872.56 256.53 17104.96 88888.00 2019-07-19 12:59:17.000 200 33872.52 256.50 17104.97 88888.00 2019-07-19 12:59:18.000 200 33872.54 256.51 17104.98 88888.00 2019-07-19 12:59:19.000 200 33872.57 256.54 17104.96 88888.00 2019-07-19 12:59:20.000 200 33872.58 256.54 17104.96 37947.44 2019-07-19 12:59:21.000 200 33872.53 256.53 17104.98 88888.00 2019-07-19 12:59:22.000 200 33872.53 256.51 17104.97 88888.00 2019-07-19 12:59:23.000 200 33872.51 256.55 17104.99 88888.00 2019-07-19 12:59:24.000 200 33872.51 256.56 17105.03 88888.00 2019-07-19 12:59:25.000 200 33872.52 256.53 17105.02 37947.39 2019-07-19 12:59:26.000 200 33872.48 256.51 17104.99 88888.00 2019-07-19 12:59:27.000 200 33872.45 256.51 17105.00 88888.00 2019-07-19 12:59:28.000 200 33872.41 256.50 17105.01 88888.00 2019-07-19 12:59:29.000 200 33872.43 256.49 17105.05 88888.00 2019-07-19 12:59:30.000 200 33872.45 256.48 17105.06 37947.41 2019-07-19 12:59:31.000 200 33872.45 256.53 17105.05 88888.00 2019-07-19 12:59:32.000 200 33872.46 256.52 17105.03 88888.00 2019-07-19 12:59:33.000 200 33872.45 256.51 17105.02 88888.00 2019-07-19 12:59:34.000 200 33872.43 256.51 17105.07 88888.00 2019-07-19 12:59:35.000 200 33872.43 256.52 17105.08 37947.38 2019-07-19 12:59:36.000 200 33872.43 256.51 17105.06 88888.00 2019-07-19 12:59:37.000 200 33872.48 256.51 17105.03 88888.00 2019-07-19 12:59:38.000 200 33872.47 256.56 17105.09 88888.00 2019-07-19 12:59:39.000 200 33872.42 256.58 17105.10 88888.00 2019-07-19 12:59:40.000 200 33872.42 256.57 17105.07 37947.34 2019-07-19 12:59:41.000 200 33872.39 256.55 17105.05 88888.00 2019-07-19 12:59:42.000 200 33872.36 256.53 17105.09 88888.00 2019-07-19 12:59:43.000 200 33872.37 256.52 17105.08 88888.00 2019-07-19 12:59:44.000 200 33872.33 256.51 17105.02 88888.00 2019-07-19 12:59:45.000 200 33872.34 256.51 17105.04 37947.27 2019-07-19 12:59:46.000 200 33872.35 256.50 17105.05 88888.00 2019-07-19 12:59:47.000 200 33872.35 256.52 17105.04 88888.00 2019-07-19 12:59:48.000 200 33872.31 256.49 17105.06 88888.00 2019-07-19 12:59:49.000 200 33872.34 256.46 17105.08 88888.00 2019-07-19 12:59:50.000 200 33872.34 256.43 17105.05 37947.36 2019-07-19 12:59:51.000 200 33872.36 256.46 17105.06 88888.00 2019-07-19 12:59:52.000 200 33872.34 256.50 17105.11 88888.00 2019-07-19 12:59:53.000 200 33872.34 256.50 17105.11 88888.00 2019-07-19 12:59:54.000 200 33872.29 256.47 17105.09 88888.00 2019-07-19 12:59:55.000 200 33872.31 256.50 17105.07 37947.23 2019-07-19 12:59:56.000 200 33872.30 256.49 17105.09 88888.00 2019-07-19 12:59:57.000 200 33872.29 256.47 17105.13 88888.00 2019-07-19 12:59:58.000 200 33872.25 256.48 17105.17 88888.00 2019-07-19 12:59:59.000 200 33872.28 256.47 17105.16 88888.00 2019-07-19 13:00:00.000 200 33872.28 256.48 17105.17 37947.19 2019-07-19 13:00:01.000 200 33872.29 256.49 17105.19 88888.00 2019-07-19 13:00:02.000 200 33872.24 256.49 17105.14 88888.00 2019-07-19 13:00:03.000 200 33872.22 256.44 17105.17 88888.00 2019-07-19 13:00:04.000 200 33872.21 256.47 17105.15 88888.00 2019-07-19 13:00:05.000 200 33872.21 256.49 17105.10 37947.19 2019-07-19 13:00:06.000 200 33872.17 256.47 17105.10 88888.00 2019-07-19 13:00:07.000 200 33872.19 256.44 17105.14 88888.00 2019-07-19 13:00:08.000 200 33872.15 256.46 17105.13 88888.00 2019-07-19 13:00:09.000 200 33872.09 256.50 17105.13 88888.00 2019-07-19 13:00:10.000 200 33872.11 256.49 17105.17 37947.09 2019-07-19 13:00:11.000 200 33872.13 256.49 17105.17 88888.00 2019-07-19 13:00:12.000 200 33872.11 256.51 17105.16 88888.00 2019-07-19 13:00:13.000 200 33872.08 256.54 17105.17 88888.00 2019-07-19 13:00:14.000 200 33872.06 256.52 17105.13 88888.00 2019-07-19 13:00:15.000 200 33872.06 256.51 17105.15 37947.09 2019-07-19 13:00:16.000 200 33872.05 256.54 17105.17 88888.00 2019-07-19 13:00:17.000 200 33872.04 256.54 17105.17 88888.00 2019-07-19 13:00:18.000 200 33872.05 256.52 17105.16 88888.00 2019-07-19 13:00:19.000 200 33872.10 256.54 17105.20 88888.00 2019-07-19 13:00:20.000 200 33872.05 256.56 17105.18 37947.11 2019-07-19 13:00:21.000 200 33872.07 256.55 17105.17 88888.00 2019-07-19 13:00:22.000 200 33872.06 256.54 17105.16 88888.00 2019-07-19 13:00:23.000 200 33872.04 256.56 17105.18 88888.00 2019-07-19 13:00:24.000 200 33872.03 256.56 17105.16 88888.00 2019-07-19 13:00:25.000 200 33872.03 256.55 17105.16 37947.03 2019-07-19 13:00:26.000 200 33872.04 256.52 17105.18 88888.00 2019-07-19 13:00:27.000 200 33872.05 256.53 17105.16 88888.00 2019-07-19 13:00:28.000 200 33872.03 256.58 17105.19 88888.00 2019-07-19 13:00:29.000 200 33872.04 256.59 17105.23 88888.00 2019-07-19 13:00:30.000 200 33872.03 256.56 17105.28 37947.04 2019-07-19 13:00:31.000 200 33872.08 256.55 17105.28 88888.00 2019-07-19 13:00:32.000 200 33872.04 256.50 17105.26 88888.00 2019-07-19 13:00:33.000 200 33872.02 256.48 17105.24 88888.00 2019-07-19 13:00:34.000 200 33872.02 256.47 17105.18 88888.00 2019-07-19 13:00:35.000 200 33872.01 256.49 17105.15 37946.98 2019-07-19 13:00:36.000 200 33871.99 256.54 17105.16 88888.00 2019-07-19 13:00:37.000 200 33871.97 256.53 17105.18 88888.00 2019-07-19 13:00:38.000 200 33871.99 256.49 17105.18 88888.00 2019-07-19 13:00:39.000 200 33871.95 256.51 17105.16 88888.00 2019-07-19 13:00:40.000 200 33871.94 256.48 17105.19 37947.02 2019-07-19 13:00:41.000 200 33871.93 256.48 17105.18 88888.00 2019-07-19 13:00:42.000 200 33871.91 256.46 17105.19 88888.00 2019-07-19 13:00:43.000 200 33871.89 256.42 17105.21 88888.00 2019-07-19 13:00:44.000 200 33871.89 256.40 17105.23 88888.00 2019-07-19 13:00:45.000 200 33871.89 256.36 17105.23 37946.95 2019-07-19 13:00:46.000 200 33871.90 256.38 17105.23 88888.00 2019-07-19 13:00:47.000 200 33871.91 256.41 17105.24 88888.00 2019-07-19 13:00:48.000 200 33871.92 256.39 17105.21 88888.00 2019-07-19 13:00:49.000 200 33871.89 256.39 17105.23 88888.00 2019-07-19 13:00:50.000 200 33871.86 256.38 17105.24 37946.94 2019-07-19 13:00:51.000 200 33871.86 256.40 17105.27 88888.00 2019-07-19 13:00:52.000 200 33871.88 256.40 17105.29 88888.00 2019-07-19 13:00:53.000 200 33871.86 256.41 17105.27 88888.00 2019-07-19 13:00:54.000 200 33871.86 256.40 17105.25 88888.00 2019-07-19 13:00:55.000 200 33871.86 256.44 17105.30 37946.93 2019-07-19 13:00:56.000 200 33871.89 256.45 17105.29 88888.00 2019-07-19 13:00:57.000 200 33871.85 256.45 17105.33 88888.00 2019-07-19 13:00:58.000 200 33871.80 256.39 17105.33 88888.00 2019-07-19 13:00:59.000 200 33871.83 256.37 17105.32 88888.00 2019-07-19 13:01:00.000 200 33871.86 256.39 17105.31 37946.89 2019-07-19 13:01:01.000 200 33871.85 256.43 17105.25 88888.00 2019-07-19 13:01:02.000 200 33871.86 256.39 17105.25 88888.00 2019-07-19 13:01:03.000 200 33871.85 256.40 17105.28 88888.00 2019-07-19 13:01:04.000 200 33871.84 256.37 17105.29 88888.00 2019-07-19 13:01:05.000 200 33871.81 256.38 17105.32 37946.87 2019-07-19 13:01:06.000 200 33871.80 256.39 17105.35 88888.00 2019-07-19 13:01:07.000 200 33871.77 256.40 17105.34 88888.00 2019-07-19 13:01:08.000 200 33871.81 256.36 17105.27 88888.00 2019-07-19 13:01:09.000 200 33871.80 256.37 17105.30 88888.00 2019-07-19 13:01:10.000 200 33871.78 256.36 17105.32 37946.94 2019-07-19 13:01:11.000 200 33871.77 256.35 17105.35 88888.00 2019-07-19 13:01:12.000 200 33871.85 256.42 17105.37 88888.00 2019-07-19 13:01:13.000 200 33871.88 256.40 17105.38 88888.00 2019-07-19 13:01:14.000 200 33871.88 256.39 17105.36 88888.00 2019-07-19 13:01:15.000 200 33871.85 256.35 17105.36 37946.94 2019-07-19 13:01:16.000 200 33871.86 256.34 17105.36 88888.00 2019-07-19 13:01:17.000 200 33871.84 256.38 17105.39 88888.00 2019-07-19 13:01:18.000 200 33871.85 256.39 17105.41 88888.00 2019-07-19 13:01:19.000 200 33871.81 256.38 17105.37 88888.00 2019-07-19 13:01:20.000 200 33871.79 256.41 17105.38 37946.96 2019-07-19 13:01:21.000 200 33871.80 256.43 17105.42 88888.00 2019-07-19 13:01:22.000 200 33871.80 256.43 17105.38 88888.00 2019-07-19 13:01:23.000 200 33871.78 256.40 17105.36 88888.00 2019-07-19 13:01:24.000 200 33871.80 256.42 17105.37 88888.00 2019-07-19 13:01:25.000 200 33871.83 256.45 17105.34 37946.84 2019-07-19 13:01:26.000 200 33871.86 256.46 17105.35 88888.00 2019-07-19 13:01:27.000 200 33871.80 256.47 17105.37 88888.00 2019-07-19 13:01:28.000 200 33871.81 256.41 17105.35 88888.00 2019-07-19 13:01:29.000 200 33871.82 256.43 17105.37 88888.00 2019-07-19 13:01:30.000 200 33871.81 256.39 17105.39 37946.89 2019-07-19 13:01:31.000 200 33871.79 256.41 17105.41 88888.00 2019-07-19 13:01:32.000 200 33871.82 256.40 17105.39 88888.00 2019-07-19 13:01:33.000 200 33871.84 256.41 17105.36 88888.00 2019-07-19 13:01:34.000 200 33871.78 256.43 17105.39 88888.00 2019-07-19 13:01:35.000 200 33871.78 256.44 17105.44 37946.89 2019-07-19 13:01:36.000 200 33871.79 256.43 17105.42 88888.00 2019-07-19 13:01:37.000 200 33871.83 256.41 17105.42 88888.00 2019-07-19 13:01:38.000 200 33871.88 256.39 17105.44 88888.00 2019-07-19 13:01:39.000 200 33871.83 256.44 17105.47 88888.00 2019-07-19 13:01:40.000 200 33871.79 256.43 17105.46 37946.85 2019-07-19 13:01:41.000 200 33871.77 256.45 17105.43 88888.00 2019-07-19 13:01:42.000 200 33871.82 256.46 17105.39 88888.00 2019-07-19 13:01:43.000 200 33871.83 256.42 17105.38 88888.00 2019-07-19 13:01:44.000 200 33871.84 256.41 17105.41 88888.00 2019-07-19 13:01:45.000 200 33871.86 256.44 17105.42 37946.82 2019-07-19 13:01:46.000 200 33871.85 256.43 17105.42 88888.00 2019-07-19 13:01:47.000 200 33871.79 256.39 17105.40 88888.00 2019-07-19 13:01:48.000 200 33871.79 256.41 17105.40 88888.00 2019-07-19 13:01:49.000 200 33871.83 256.39 17105.45 88888.00 2019-07-19 13:01:50.000 200 33871.80 256.34 17105.42 37946.84 2019-07-19 13:01:51.000 200 33871.83 256.32 17105.43 88888.00 2019-07-19 13:01:52.000 200 33871.87 256.32 17105.44 88888.00 2019-07-19 13:01:53.000 200 33871.85 256.33 17105.45 88888.00 2019-07-19 13:01:54.000 200 33871.80 256.37 17105.48 88888.00 2019-07-19 13:01:55.000 200 33871.81 256.38 17105.47 37946.88 2019-07-19 13:01:56.000 200 33871.80 256.36 17105.45 88888.00 2019-07-19 13:01:57.000 200 33871.82 256.35 17105.43 88888.00 2019-07-19 13:01:58.000 200 33871.81 256.34 17105.45 88888.00 2019-07-19 13:01:59.000 200 33871.74 256.35 17105.43 88888.00 2019-07-19 13:02:00.000 200 33871.77 256.35 17105.42 37946.81 2019-07-19 13:02:01.000 200 33871.80 256.35 17105.44 88888.00 2019-07-19 13:02:02.000 200 33871.79 256.38 17105.46 88888.00 2019-07-19 13:02:03.000 200 33871.84 256.41 17105.49 88888.00 2019-07-19 13:02:04.000 200 33871.83 256.40 17105.46 88888.00 2019-07-19 13:02:05.000 200 33871.81 256.39 17105.45 37946.92 2019-07-19 13:02:06.000 200 33871.79 256.37 17105.41 88888.00 2019-07-19 13:02:07.000 200 33871.79 256.35 17105.42 88888.00 2019-07-19 13:02:08.000 200 33871.77 256.34 17105.43 88888.00 2019-07-19 13:02:09.000 200 33871.78 256.34 17105.46 88888.00 2019-07-19 13:02:10.000 200 33871.80 256.35 17105.48 37946.97 2019-07-19 13:02:11.000 200 33871.80 256.35 17105.45 88888.00 2019-07-19 13:02:12.000 200 33871.80 256.33 17105.42 88888.00 2019-07-19 13:02:13.000 200 33871.84 256.33 17105.45 88888.00 2019-07-19 13:02:14.000 200 33871.85 256.35 17105.47 88888.00 2019-07-19 13:02:15.000 200 33871.83 256.38 17105.47 37946.85 2019-07-19 13:02:16.000 200 33871.81 256.31 17105.45 88888.00 2019-07-19 13:02:17.000 200 33871.83 256.28 17105.45 88888.00 2019-07-19 13:02:18.000 200 33871.82 256.29 17105.43 88888.00 2019-07-19 13:02:19.000 200 33871.83 256.31 17105.47 88888.00 2019-07-19 13:02:20.000 200 33871.85 256.30 17105.50 37946.85 2019-07-19 13:02:21.000 200 33871.82 256.30 17105.50 88888.00 2019-07-19 13:02:22.000 200 33871.81 256.31 17105.45 88888.00 2019-07-19 13:02:23.000 200 33871.84 256.28 17105.43 88888.00 2019-07-19 13:02:24.000 200 33871.82 256.26 17105.46 88888.00 2019-07-19 13:02:25.000 200 33871.82 256.29 17105.48 37946.88 2019-07-19 13:02:26.000 200 33871.83 256.27 17105.48 88888.00 2019-07-19 13:02:27.000 200 33871.82 256.29 17105.45 88888.00 2019-07-19 13:02:28.000 200 33871.84 256.26 17105.46 88888.00 2019-07-19 13:02:29.000 200 33871.87 256.25 17105.46 88888.00 2019-07-19 13:02:30.000 200 33871.87 256.26 17105.49 37947.00 2019-07-19 13:02:31.000 200 33871.87 256.27 17105.46 88888.00 2019-07-19 13:02:32.000 200 33871.85 256.32 17105.46 88888.00 2019-07-19 13:02:33.000 200 33871.84 256.32 17105.47 88888.00 2019-07-19 13:02:34.000 200 33871.85 256.33 17105.46 88888.00 2019-07-19 13:02:35.000 200 33871.82 256.33 17105.42 37946.96 2019-07-19 13:02:36.000 200 33871.86 256.29 17105.40 88888.00 2019-07-19 13:02:37.000 200 33871.84 256.26 17105.42 88888.00 2019-07-19 13:02:38.000 200 33871.83 256.27 17105.44 88888.00 2019-07-19 13:02:39.000 200 33871.87 256.26 17105.42 88888.00 2019-07-19 13:02:40.000 200 33871.84 256.26 17105.42 37946.97 2019-07-19 13:02:41.000 200 33871.84 256.28 17105.42 88888.00 2019-07-19 13:02:42.000 200 33871.85 256.29 17105.42 88888.00 2019-07-19 13:02:43.000 200 33871.83 256.26 17105.39 88888.00 2019-07-19 13:02:44.000 200 33871.83 256.29 17105.40 88888.00 2019-07-19 13:02:45.000 200 33871.85 256.30 17105.41 37946.94 2019-07-19 13:02:46.000 200 33871.89 256.30 17105.42 88888.00 2019-07-19 13:02:47.000 200 33871.87 256.28 17105.42 88888.00 2019-07-19 13:02:48.000 200 33871.85 256.27 17105.42 88888.00 2019-07-19 13:02:49.000 200 33871.89 256.27 17105.43 88888.00 2019-07-19 13:02:50.000 200 33871.87 256.24 17105.43 37947.02 2019-07-19 13:02:51.000 200 33871.84 256.25 17105.44 88888.00 2019-07-19 13:02:52.000 200 33871.87 256.22 17105.48 88888.00 2019-07-19 13:02:53.000 200 33871.86 256.21 17105.49 88888.00 2019-07-19 13:02:54.000 200 33871.85 256.23 17105.50 88888.00 2019-07-19 13:02:55.000 200 33871.87 256.19 17105.50 37946.93 2019-07-19 13:02:56.000 200 33871.84 256.22 17105.50 88888.00 2019-07-19 13:02:57.000 200 33871.82 256.22 17105.52 88888.00 2019-07-19 13:02:58.000 200 33871.83 256.23 17105.53 88888.00 2019-07-19 13:02:59.000 200 33871.85 256.22 17105.53 88888.00 2019-07-19 13:03:00.000 200 33871.88 256.20 17105.51 37947.01 2019-07-19 13:03:01.000 200 33871.86 256.20 17105.54 88888.00 2019-07-19 13:03:02.000 200 33871.83 256.17 17105.54 88888.00 2019-07-19 13:03:03.000 200 33871.85 256.20 17105.54 88888.00 2019-07-19 13:03:04.000 200 33871.83 256.20 17105.53 88888.00 2019-07-19 13:03:05.000 200 33871.85 256.18 17105.54 37947.03 2019-07-19 13:03:06.000 200 33871.85 256.18 17105.55 88888.00 2019-07-19 13:03:07.000 200 33871.91 256.17 17105.58 88888.00 2019-07-19 13:03:08.000 200 33871.88 256.21 17105.56 88888.00 2019-07-19 13:03:09.000 200 33871.88 256.22 17105.54 88888.00 2019-07-19 13:03:10.000 200 33871.83 256.20 17105.53 37947.06 2019-07-19 13:03:11.000 200 33871.80 256.18 17105.51 88888.00 2019-07-19 13:03:12.000 200 33871.80 256.17 17105.46 88888.00 2019-07-19 13:03:13.000 200 33871.82 256.18 17105.47 88888.00 2019-07-19 13:03:14.000 200 33871.82 256.17 17105.49 88888.00 2019-07-19 13:03:15.000 200 33871.81 256.15 17105.56 37947.04 2019-07-19 13:03:16.000 200 33871.86 256.15 17105.56 88888.00 2019-07-19 13:03:17.000 200 33871.87 256.13 17105.56 88888.00 2019-07-19 13:03:18.000 200 33871.87 256.11 17105.52 88888.00 2019-07-19 13:03:19.000 200 33871.86 256.08 17105.49 88888.00 2019-07-19 13:03:20.000 200 33871.88 256.06 17105.51 37947.02 2019-07-19 13:03:21.000 200 33871.90 256.04 17105.53 88888.00 2019-07-19 13:03:22.000 200 33871.89 256.04 17105.54 88888.00 2019-07-19 13:03:23.000 200 33871.89 256.05 17105.54 88888.00 2019-07-19 13:03:24.000 200 33871.86 256.06 17105.55 88888.00 2019-07-19 13:03:25.000 200 33871.86 256.07 17105.55 37947.08 2019-07-19 13:03:26.000 200 33871.88 256.07 17105.57 88888.00 2019-07-19 13:03:27.000 200 33871.88 256.06 17105.56 88888.00 2019-07-19 13:03:28.000 200 33871.91 256.07 17105.55 88888.00 2019-07-19 13:03:29.000 200 33871.93 256.10 17105.60 88888.00 2019-07-19 13:03:30.000 200 33871.92 256.13 17105.60 37947.07 2019-07-19 13:03:31.000 200 33871.89 256.06 17105.62 88888.00 2019-07-19 13:03:32.000 200 33871.91 256.06 17105.62 88888.00 2019-07-19 13:03:33.000 200 33871.95 256.07 17105.56 88888.00 2019-07-19 13:03:34.000 200 33871.94 256.05 17105.56 88888.00 2019-07-19 13:03:35.000 200 33871.94 256.05 17105.58 37947.01 2019-07-19 13:03:36.000 200 33871.96 256.03 17105.59 88888.00 2019-07-19 13:03:37.000 200 33871.91 256.04 17105.58 88888.00 2019-07-19 13:03:38.000 200 33871.92 256.04 17105.63 88888.00 2019-07-19 13:03:39.000 200 33871.94 256.00 17105.66 88888.00 2019-07-19 13:03:40.000 200 33871.91 256.00 17105.66 37947.09 2019-07-19 13:03:41.000 200 33871.91 256.05 17105.68 88888.00 2019-07-19 13:03:42.000 200 33871.95 256.04 17105.70 88888.00 2019-07-19 13:03:43.000 200 33871.94 256.01 17105.68 88888.00 2019-07-19 13:03:44.000 200 33871.95 256.00 17105.67 88888.00 2019-07-19 13:03:45.000 200 33871.92 256.01 17105.69 37947.01 2019-07-19 13:03:46.000 200 33871.92 256.00 17105.70 88888.00 2019-07-19 13:03:47.000 200 33871.90 255.98 17105.66 88888.00 2019-07-19 13:03:48.000 200 33871.93 255.94 17105.62 88888.00 2019-07-19 13:03:49.000 200 33871.95 256.00 17105.63 88888.00 2019-07-19 13:03:50.000 200 33871.91 256.02 17105.67 37947.15 2019-07-19 13:03:51.000 200 33871.92 256.00 17105.62 88888.00 2019-07-19 13:03:52.000 200 33871.91 255.99 17105.59 88888.00 2019-07-19 13:03:53.000 200 33871.93 256.02 17105.64 88888.00 2019-07-19 13:03:54.000 200 33871.90 255.99 17105.63 88888.00 2019-07-19 13:03:55.000 200 33871.88 255.95 17105.62 37947.08 2019-07-19 13:03:56.000 200 33871.86 255.95 17105.64 88888.00 2019-07-19 13:03:57.000 200 33871.86 255.96 17105.64 88888.00 2019-07-19 13:03:58.000 200 33871.86 255.96 17105.66 88888.00 2019-07-19 13:03:59.000 200 33871.88 255.93 17105.67 88888.00 2019-07-19 13:04:00.000 200 33871.92 255.91 17105.66 37947.12 2019-07-19 13:04:01.000 200 33871.90 255.93 17105.66 88888.00 2019-07-19 13:04:02.000 200 33871.88 255.94 17105.65 88888.00 2019-07-19 13:04:03.000 200 33871.83 255.92 17105.62 88888.00 2019-07-19 13:04:04.000 200 33871.79 255.92 17105.60 88888.00 2019-07-19 13:04:05.000 200 33871.81 255.95 17105.65 37947.05 2019-07-19 13:04:06.000 200 33871.79 255.93 17105.65 88888.00 2019-07-19 13:04:07.000 200 33871.82 255.93 17105.70 88888.00 2019-07-19 13:04:08.000 200 33871.81 255.90 17105.66 88888.00 2019-07-19 13:04:09.000 200 33871.80 255.92 17105.64 88888.00 2019-07-19 13:04:10.000 200 33871.81 255.93 17105.65 37947.09 2019-07-19 13:04:11.000 200 33871.83 255.92 17105.68 88888.00 2019-07-19 13:04:12.000 200 33871.81 255.92 17105.67 88888.00 2019-07-19 13:04:13.000 200 33871.79 255.91 17105.68 88888.00 2019-07-19 13:04:14.000 200 33871.77 255.91 17105.68 88888.00 2019-07-19 13:04:15.000 200 33871.77 255.93 17105.68 37947.12 2019-07-19 13:04:16.000 200 33871.77 255.95 17105.69 88888.00 2019-07-19 13:04:17.000 200 33871.79 255.96 17105.70 88888.00 2019-07-19 13:04:18.000 200 33871.77 255.97 17105.73 88888.00 2019-07-19 13:04:19.000 200 33871.77 255.99 17105.75 88888.00 2019-07-19 13:04:20.000 200 33871.80 255.96 17105.73 37947.04 2019-07-19 13:04:21.000 200 33871.77 255.93 17105.72 88888.00 2019-07-19 13:04:22.000 200 33871.76 255.90 17105.71 88888.00 2019-07-19 13:04:23.000 200 33871.75 255.88 17105.71 88888.00 2019-07-19 13:04:24.000 200 33871.75 255.90 17105.66 88888.00 2019-07-19 13:04:25.000 200 33871.76 255.87 17105.68 37946.97 2019-07-19 13:04:26.000 200 33871.75 255.88 17105.71 88888.00 2019-07-19 13:04:27.000 200 33871.75 255.89 17105.70 88888.00 2019-07-19 13:04:28.000 200 33871.75 255.89 17105.73 88888.00 2019-07-19 13:04:29.000 200 33871.77 255.88 17105.74 88888.00 2019-07-19 13:04:30.000 200 33871.79 255.85 17105.73 37947.02 2019-07-19 13:04:31.000 200 33871.76 255.89 17105.78 88888.00 2019-07-19 13:04:32.000 200 33871.71 255.86 17105.79 88888.00 2019-07-19 13:04:33.000 200 33871.70 255.87 17105.79 88888.00 2019-07-19 13:04:34.000 200 33871.72 255.87 17105.80 88888.00 2019-07-19 13:04:35.000 200 33871.68 255.86 17105.78 37946.89 2019-07-19 13:04:36.000 200 33871.66 255.85 17105.80 88888.00 2019-07-19 13:04:37.000 200 33871.64 255.82 17105.86 88888.00 2019-07-19 13:04:38.000 200 33871.58 255.81 17105.85 88888.00 2019-07-19 13:04:39.000 200 33871.60 255.79 17105.83 88888.00 2019-07-19 13:04:40.000 200 33871.57 255.78 17105.83 37946.94 2019-07-19 13:04:41.000 200 33871.53 255.82 17105.84 88888.00 2019-07-19 13:04:42.000 200 33871.52 255.78 17105.87 88888.00 2019-07-19 13:04:43.000 200 33871.49 255.82 17105.88 88888.00 2019-07-19 13:04:44.000 200 33871.48 255.86 17105.84 88888.00 2019-07-19 13:04:45.000 200 33871.48 255.89 17105.83 37946.86 2019-07-19 13:04:46.000 200 33871.46 255.86 17105.86 88888.00 2019-07-19 13:04:47.000 200 33871.41 255.86 17105.88 88888.00 2019-07-19 13:04:48.000 200 33871.42 255.91 17105.83 88888.00 2019-07-19 13:04:49.000 200 33871.42 255.90 17105.83 88888.00 2019-07-19 13:04:50.000 200 33871.42 255.85 17105.81 37946.77 2019-07-19 13:04:51.000 200 33871.40 255.86 17105.84 88888.00 2019-07-19 13:04:52.000 200 33871.43 255.92 17105.84 88888.00 2019-07-19 13:04:53.000 200 33871.40 255.92 17105.84 88888.00 2019-07-19 13:04:54.000 200 33871.36 255.91 17105.83 88888.00 2019-07-19 13:04:55.000 200 33871.35 255.93 17105.84 37946.79 2019-07-19 13:04:56.000 200 33871.31 255.94 17105.85 88888.00 2019-07-19 13:04:57.000 200 33871.32 255.93 17105.87 88888.00 2019-07-19 13:04:58.000 200 33871.30 255.92 17105.85 88888.00 2019-07-19 13:04:59.000 200 33871.27 255.94 17105.87 88888.00 2019-07-19 13:05:00.000 200 33871.27 255.95 17105.89 37946.75 2019-07-19 13:05:01.000 200 33871.30 255.94 17105.88 88888.00 2019-07-19 13:05:02.000 200 33871.31 255.85 17105.88 88888.00 2019-07-19 13:05:03.000 200 33871.29 255.86 17105.91 88888.00 2019-07-19 13:05:04.000 200 33871.26 255.88 17105.94 88888.00 2019-07-19 13:05:05.000 200 33871.24 255.88 17105.95 37946.73 2019-07-19 13:05:06.000 200 33871.22 255.85 17105.92 88888.00 2019-07-19 13:05:07.000 200 33871.22 255.86 17105.93 88888.00 2019-07-19 13:05:08.000 200 33871.21 255.83 17105.91 88888.00 2019-07-19 13:05:09.000 200 33871.16 255.82 17105.93 88888.00 2019-07-19 13:05:10.000 200 33871.15 255.79 17105.93 37946.52 2019-07-19 13:05:11.000 200 33871.15 255.79 17105.96 88888.00 2019-07-19 13:05:12.000 200 33871.12 255.78 17105.95 88888.00 2019-07-19 13:05:13.000 200 33871.05 255.78 17105.95 88888.00 2019-07-19 13:05:14.000 200 33871.07 255.81 17105.95 88888.00 2019-07-19 13:05:15.000 200 33871.05 255.85 17105.96 37946.51 2019-07-19 13:05:16.000 200 33871.01 255.83 17105.94 88888.00 2019-07-19 13:05:17.000 200 33870.96 255.84 17105.92 88888.00 2019-07-19 13:05:18.000 200 33870.97 255.89 17105.91 88888.00 2019-07-19 13:05:19.000 200 33870.98 255.87 17105.93 88888.00 2019-07-19 13:05:20.000 200 33871.00 255.88 17105.92 37946.41 2019-07-19 13:05:21.000 200 33870.93 255.90 17105.99 88888.00 2019-07-19 13:05:22.000 200 33870.86 255.88 17105.98 88888.00 2019-07-19 13:05:23.000 200 33870.88 255.87 17105.95 88888.00 2019-07-19 13:05:24.000 200 33870.87 255.86 17105.95 88888.00 2019-07-19 13:05:25.000 200 33870.77 255.90 17105.93 37946.33 2019-07-19 13:05:26.000 200 33870.76 255.91 17105.99 88888.00 2019-07-19 13:05:27.000 200 33870.78 255.90 17106.03 88888.00 2019-07-19 13:05:28.000 200 33870.79 255.91 17106.00 88888.00 2019-07-19 13:05:29.000 200 33870.77 255.89 17106.02 88888.00 2019-07-19 13:05:30.000 200 33870.75 255.84 17106.04 37946.28 2019-07-19 13:05:31.000 200 33870.75 255.84 17106.01 88888.00 2019-07-19 13:05:32.000 200 33870.70 255.87 17105.98 88888.00 2019-07-19 13:05:33.000 200 33870.69 255.87 17105.98 88888.00 2019-07-19 13:05:34.000 200 33870.72 255.93 17106.04 88888.00 2019-07-19 13:05:35.000 200 33870.68 255.92 17106.02 37946.20 2019-07-19 13:05:36.000 200 33870.64 255.91 17105.94 88888.00 2019-07-19 13:05:37.000 200 33870.66 255.96 17105.95 88888.00 2019-07-19 13:05:38.000 200 33870.63 255.97 17105.96 88888.00 2019-07-19 13:05:39.000 200 33870.62 255.97 17105.99 88888.00 2019-07-19 13:05:40.000 200 33870.56 255.97 17105.98 37946.15 2019-07-19 13:05:41.000 200 33870.55 255.96 17105.95 88888.00 2019-07-19 13:05:42.000 200 33870.52 255.94 17105.94 88888.00 2019-07-19 13:05:43.000 200 33870.49 255.97 17106.01 88888.00 2019-07-19 13:05:44.000 200 33870.47 255.97 17105.99 88888.00 2019-07-19 13:05:45.000 200 33870.46 255.95 17106.04 37946.05 2019-07-19 13:05:46.000 200 33870.43 255.94 17106.06 88888.00 2019-07-19 13:05:47.000 200 33870.40 255.97 17106.03 88888.00 2019-07-19 13:05:48.000 200 33870.41 256.02 17106.01 88888.00 2019-07-19 13:05:49.000 200 33870.35 256.03 17106.04 88888.00 2019-07-19 13:05:50.000 200 33870.28 256.02 17106.06 37945.98 2019-07-19 13:05:51.000 200 33870.28 256.03 17106.07 88888.00 2019-07-19 13:05:52.000 200 33870.27 256.00 17106.04 88888.00 2019-07-19 13:05:53.000 200 33870.22 255.99 17106.06 88888.00 2019-07-19 13:05:54.000 200 33870.23 255.99 17106.08 88888.00 2019-07-19 13:05:55.000 200 33870.23 255.95 17106.07 37945.95 2019-07-19 13:05:56.000 200 33870.22 255.99 17106.07 88888.00 2019-07-19 13:05:57.000 200 33870.20 256.00 17106.12 88888.00 2019-07-19 13:05:58.000 200 33870.16 256.03 17106.10 88888.00 2019-07-19 13:05:59.000 200 33870.12 256.05 17106.11 88888.00 2019-07-19 13:06:00.000 200 33870.07 256.04 17106.07 37945.85 2019-07-19 13:06:01.000 200 33870.08 256.04 17106.12 88888.00 2019-07-19 13:06:02.000 200 33870.10 256.04 17106.10 88888.00 2019-07-19 13:06:03.000 200 33870.07 256.04 17106.14 88888.00 2019-07-19 13:06:04.000 200 33870.06 256.03 17106.13 88888.00 2019-07-19 13:06:05.000 200 33870.05 256.05 17106.16 37945.69 2019-07-19 13:06:06.000 200 33870.03 256.07 17106.16 88888.00 2019-07-19 13:06:07.000 200 33870.00 256.08 17106.18 88888.00 2019-07-19 13:06:08.000 200 33870.01 256.12 17106.14 88888.00 2019-07-19 13:06:09.000 200 33869.99 256.10 17106.13 88888.00 2019-07-19 13:06:10.000 200 33869.97 256.10 17106.15 37945.63 2019-07-19 13:06:11.000 200 33869.95 256.12 17106.12 88888.00 2019-07-19 13:06:12.000 200 33869.97 256.13 17106.13 88888.00 2019-07-19 13:06:13.000 200 33869.95 256.15 17106.11 88888.00 2019-07-19 13:06:14.000 200 33869.94 256.14 17106.12 88888.00 2019-07-19 13:06:15.000 200 33869.91 256.16 17106.16 37945.47 2019-07-19 13:06:16.000 200 33869.86 256.11 17106.17 88888.00 2019-07-19 13:06:17.000 200 33869.84 256.14 17106.15 88888.00 2019-07-19 13:06:18.000 200 33869.85 256.17 17106.12 88888.00 2019-07-19 13:06:19.000 200 33869.84 256.18 17106.13 88888.00 2019-07-19 13:06:20.000 200 33869.85 256.13 17106.14 37945.48 2019-07-19 13:06:21.000 200 33869.84 256.12 17106.15 88888.00 2019-07-19 13:06:22.000 200 33869.80 256.17 17106.13 88888.00 2019-07-19 13:06:23.000 200 33869.77 256.17 17106.15 88888.00 2019-07-19 13:06:24.000 200 33869.76 256.19 17106.14 88888.00 2019-07-19 13:06:25.000 200 33869.77 256.20 17106.17 37945.55 2019-07-19 13:06:26.000 200 33869.75 256.22 17106.14 88888.00 2019-07-19 13:06:27.000 200 33869.74 256.23 17106.13 88888.00 2019-07-19 13:06:28.000 200 33869.71 256.23 17106.17 88888.00 2019-07-19 13:06:29.000 200 33869.70 256.22 17106.18 88888.00 2019-07-19 13:06:30.000 200 33869.69 256.24 17106.16 37945.40 2019-07-19 13:06:31.000 200 33869.67 256.26 17106.14 88888.00 2019-07-19 13:06:32.000 200 33869.66 256.25 17106.16 88888.00 2019-07-19 13:06:33.000 200 33869.67 256.26 17106.15 88888.00 2019-07-19 13:06:34.000 200 33869.65 256.27 17106.19 88888.00 2019-07-19 13:06:35.000 200 33869.65 256.26 17106.20 37945.43 2019-07-19 13:06:36.000 200 33869.62 256.25 17106.21 88888.00 2019-07-19 13:06:37.000 200 33869.59 256.31 17106.16 88888.00 2019-07-19 13:06:38.000 200 33869.57 256.30 17106.19 88888.00 2019-07-19 13:06:39.000 200 33869.63 256.29 17106.21 88888.00 2019-07-19 13:06:40.000 200 33869.65 256.29 17106.21 37945.32 2019-07-19 13:06:41.000 200 33869.65 256.34 17106.20 88888.00 2019-07-19 13:06:42.000 200 33869.63 256.32 17106.20 88888.00 2019-07-19 13:06:43.000 200 33869.63 256.31 17106.20 88888.00 2019-07-19 13:06:44.000 200 33869.64 256.31 17106.16 88888.00 2019-07-19 13:06:45.000 200 33869.60 256.34 17106.17 37945.40 2019-07-19 13:06:46.000 200 33869.57 256.31 17106.21 88888.00 2019-07-19 13:06:47.000 200 33869.56 256.32 17106.20 88888.00 2019-07-19 13:06:48.000 200 33869.54 256.30 17106.20 88888.00 2019-07-19 13:06:49.000 200 33869.55 256.32 17106.22 88888.00 2019-07-19 13:06:50.000 200 33869.58 256.32 17106.23 37945.26 2019-07-19 13:06:51.000 200 33869.60 256.34 17106.22 88888.00 2019-07-19 13:06:52.000 200 33869.59 256.34 17106.19 88888.00 2019-07-19 13:06:53.000 200 33869.54 256.32 17106.21 88888.00 2019-07-19 13:06:54.000 200 33869.54 256.34 17106.21 88888.00 2019-07-19 13:06:55.000 200 33869.55 256.35 17106.18 37945.14 2019-07-19 13:06:56.000 200 33869.54 256.37 17106.13 88888.00 2019-07-19 13:06:57.000 200 33869.57 256.39 17106.15 88888.00 2019-07-19 13:06:58.000 200 33869.56 256.43 17106.13 88888.00 2019-07-19 13:06:59.000 200 33869.56 256.43 17106.18 88888.00 2019-07-19 13:07:00.000 200 33869.53 256.45 17106.20 37945.24 2019-07-19 13:07:01.000 200 33869.51 256.47 17106.20 88888.00 2019-07-19 13:07:02.000 200 33869.49 256.48 17106.24 88888.00 2019-07-19 13:07:03.000 200 33869.52 256.45 17106.19 88888.00 2019-07-19 13:07:04.000 200 33869.49 256.45 17106.23 88888.00 2019-07-19 13:07:05.000 200 33869.54 256.48 17106.23 37945.13 2019-07-19 13:07:06.000 200 33869.56 256.49 17106.21 88888.00 2019-07-19 13:07:07.000 200 33869.58 256.47 17106.24 88888.00 2019-07-19 13:07:08.000 200 33869.54 256.46 17106.23 88888.00 2019-07-19 13:07:09.000 200 33869.49 256.47 17106.20 88888.00 2019-07-19 13:07:10.000 200 33869.44 256.48 17106.20 37945.17 2019-07-19 13:07:11.000 200 33869.46 256.50 17106.23 88888.00 2019-07-19 13:07:12.000 200 33869.49 256.52 17106.21 88888.00 2019-07-19 13:07:13.000 200 33869.53 256.51 17106.28 88888.00 2019-07-19 13:07:14.000 200 33869.53 256.55 17106.29 88888.00 2019-07-19 13:07:15.000 200 33869.49 256.55 17106.27 37945.22 2019-07-19 13:07:16.000 200 33869.50 256.54 17106.31 88888.00 2019-07-19 13:07:17.000 200 33869.48 256.54 17106.30 88888.00 2019-07-19 13:07:18.000 200 33869.45 256.49 17106.28 88888.00 2019-07-19 13:07:19.000 200 33869.45 256.50 17106.21 88888.00 2019-07-19 13:07:20.000 200 33869.50 256.52 17106.23 37945.24 2019-07-19 13:07:21.000 200 33869.48 256.53 17106.20 88888.00 2019-07-19 13:07:22.000 200 33869.48 256.49 17106.22 88888.00 2019-07-19 13:07:23.000 200 33869.49 256.48 17106.25 88888.00 2019-07-19 13:07:24.000 200 33869.50 256.53 17106.21 88888.00 2019-07-19 13:07:25.000 200 33869.50 256.57 17106.25 37945.17 2019-07-19 13:07:26.000 200 33869.43 256.54 17106.26 88888.00 2019-07-19 13:07:27.000 200 33869.44 256.55 17106.26 88888.00 2019-07-19 13:07:28.000 200 33869.47 256.52 17106.23 88888.00 2019-07-19 13:07:29.000 200 33869.48 256.48 17106.27 88888.00 2019-07-19 13:07:30.000 200 33869.49 256.47 17106.31 37945.27 2019-07-19 13:07:31.000 200 33869.50 256.48 17106.30 88888.00 2019-07-19 13:07:32.000 200 33869.46 256.47 17106.30 88888.00 2019-07-19 13:07:33.000 200 33869.47 256.44 17106.27 88888.00 2019-07-19 13:07:34.000 200 33869.52 256.44 17106.27 88888.00 2019-07-19 13:07:35.000 200 33869.47 256.46 17106.29 37945.22 2019-07-19 13:07:36.000 200 33869.43 256.50 17106.30 88888.00 2019-07-19 13:07:37.000 200 33869.45 256.52 17106.30 88888.00 2019-07-19 13:07:38.000 200 33869.40 256.54 17106.34 88888.00 2019-07-19 13:07:39.000 200 33869.44 256.55 17106.33 88888.00 2019-07-19 13:07:40.000 200 33869.45 256.54 17106.30 37945.23 2019-07-19 13:07:41.000 200 33869.47 256.55 17106.31 88888.00 2019-07-19 13:07:42.000 200 33869.49 256.54 17106.30 88888.00 2019-07-19 13:07:43.000 200 33869.49 256.56 17106.28 88888.00 2019-07-19 13:07:44.000 200 33869.48 256.58 17106.29 88888.00 2019-07-19 13:07:45.000 200 33869.52 256.64 17106.32 37945.24 2019-07-19 13:07:46.000 200 33869.51 256.64 17106.33 88888.00 2019-07-19 13:07:47.000 200 33869.48 256.59 17106.32 88888.00 2019-07-19 13:07:48.000 200 33869.48 256.58 17106.31 88888.00 2019-07-19 13:07:49.000 200 33869.48 256.58 17106.32 88888.00 2019-07-19 13:07:50.000 200 33869.45 256.60 17106.35 37945.17 2019-07-19 13:07:51.000 200 33869.45 256.63 17106.35 88888.00 2019-07-19 13:07:52.000 200 33869.43 256.61 17106.32 88888.00 2019-07-19 13:07:53.000 200 33869.44 256.60 17106.30 88888.00 2019-07-19 13:07:54.000 200 33869.41 256.57 17106.30 88888.00 2019-07-19 13:07:55.000 200 33869.44 256.56 17106.36 37945.17 2019-07-19 13:07:56.000 200 33869.43 256.56 17106.36 88888.00 2019-07-19 13:07:57.000 200 33869.45 256.59 17106.36 88888.00 2019-07-19 13:07:58.000 200 33869.47 256.61 17106.36 88888.00 2019-07-19 13:07:59.000 200 33869.46 256.61 17106.36 88888.00 2019-07-19 13:08:00.000 200 33869.48 256.64 17106.37 37945.19 2019-07-19 13:08:01.000 200 33869.45 256.59 17106.29 88888.00 2019-07-19 13:08:02.000 200 33869.42 256.57 17106.26 88888.00 2019-07-19 13:08:03.000 200 33869.42 256.59 17106.31 88888.00 2019-07-19 13:08:04.000 200 33869.44 256.59 17106.34 88888.00 2019-07-19 13:08:05.000 200 33869.43 256.59 17106.33 37945.15 2019-07-19 13:08:06.000 200 33869.44 256.57 17106.27 88888.00 2019-07-19 13:08:07.000 200 33869.44 256.57 17106.24 88888.00 2019-07-19 13:08:08.000 200 33869.43 256.55 17106.24 88888.00 2019-07-19 13:08:09.000 200 33869.41 256.58 17106.30 88888.00 2019-07-19 13:08:10.000 200 33869.43 256.58 17106.28 37945.23 2019-07-19 13:08:11.000 200 33869.42 256.58 17106.28 88888.00 2019-07-19 13:08:12.000 200 33869.43 256.61 17106.26 88888.00 2019-07-19 13:08:13.000 200 33869.43 256.59 17106.25 88888.00 2019-07-19 13:08:14.000 200 33869.41 256.60 17106.29 88888.00 2019-07-19 13:08:15.000 200 33869.45 256.65 17106.28 37945.25 2019-07-19 13:08:16.000 200 33869.45 256.62 17106.32 88888.00 2019-07-19 13:08:17.000 200 33869.44 256.61 17106.32 88888.00 2019-07-19 13:08:18.000 200 33869.43 256.57 17106.32 88888.00 2019-07-19 13:08:19.000 200 33869.43 256.61 17106.34 88888.00 2019-07-19 13:08:20.000 200 33869.44 256.60 17106.34 37945.24 2019-07-19 13:08:21.000 200 33869.47 256.65 17106.34 88888.00 2019-07-19 13:08:22.000 200 33869.44 256.66 17106.34 88888.00 2019-07-19 13:08:23.000 200 33869.42 256.65 17106.36 88888.00 2019-07-19 13:08:24.000 200 33869.45 256.62 17106.34 88888.00 2019-07-19 13:08:25.000 200 33869.51 256.66 17106.36 37945.24 2019-07-19 13:08:26.000 200 33869.54 256.63 17106.35 88888.00 2019-07-19 13:08:27.000 200 33869.52 256.61 17106.36 88888.00 2019-07-19 13:08:28.000 200 33869.53 256.58 17106.37 88888.00 2019-07-19 13:08:29.000 200 33869.54 256.60 17106.42 88888.00 2019-07-19 13:08:30.000 200 33869.52 256.61 17106.37 37945.30 2019-07-19 13:08:31.000 200 33869.52 256.59 17106.36 88888.00 2019-07-19 13:08:32.000 200 33869.48 256.56 17106.39 88888.00 2019-07-19 13:08:33.000 200 33869.49 256.59 17106.41 88888.00 2019-07-19 13:08:34.000 200 33869.48 256.56 17106.38 88888.00 2019-07-19 13:08:35.000 200 33869.50 256.59 17106.38 37945.29 2019-07-19 13:08:36.000 200 33869.49 256.63 17106.35 88888.00 2019-07-19 13:08:37.000 200 33869.47 256.64 17106.39 88888.00 2019-07-19 13:08:38.000 200 33869.50 256.64 17106.40 88888.00 2019-07-19 13:08:39.000 200 33869.54 256.65 17106.40 88888.00 2019-07-19 13:08:40.000 200 33869.55 256.65 17106.38 37945.27 2019-07-19 13:08:41.000 200 33869.55 256.64 17106.36 88888.00 2019-07-19 13:08:42.000 200 33869.53 256.62 17106.36 88888.00 2019-07-19 13:08:43.000 200 33869.56 256.63 17106.34 88888.00 2019-07-19 13:08:44.000 200 33869.58 256.62 17106.38 88888.00 2019-07-19 13:08:45.000 200 33869.59 256.64 17106.38 37945.36 2019-07-19 13:08:46.000 200 33869.62 256.63 17106.40 88888.00 2019-07-19 13:08:47.000 200 33869.67 256.63 17106.40 88888.00 2019-07-19 13:08:48.000 200 33869.66 256.63 17106.44 88888.00 2019-07-19 13:08:49.000 200 33869.65 256.56 17106.43 88888.00 2019-07-19 13:08:50.000 200 33869.59 256.56 17106.40 37945.36 2019-07-19 13:08:51.000 200 33869.57 256.54 17106.40 88888.00 2019-07-19 13:08:52.000 200 33869.61 256.57 17106.38 88888.00 2019-07-19 13:08:53.000 200 33869.64 256.57 17106.38 88888.00 2019-07-19 13:08:54.000 200 33869.64 256.53 17106.34 88888.00 2019-07-19 13:08:55.000 200 33869.62 256.52 17106.30 37945.40 2019-07-19 13:08:56.000 200 33869.64 256.52 17106.34 88888.00 2019-07-19 13:08:57.000 200 33869.67 256.54 17106.36 88888.00 2019-07-19 13:08:58.000 200 33869.69 256.56 17106.37 88888.00 2019-07-19 13:08:59.000 200 33869.72 256.54 17106.36 88888.00 2019-07-19 13:09:00.000 200 33869.71 256.55 17106.37 37945.48 2019-07-19 13:09:01.000 200 33869.71 256.54 17106.39 88888.00 2019-07-19 13:09:02.000 200 33869.71 256.54 17106.35 88888.00 2019-07-19 13:09:03.000 200 33869.71 256.53 17106.37 88888.00 2019-07-19 13:09:04.000 200 33869.69 256.57 17106.36 88888.00 2019-07-19 13:09:05.000 200 33869.71 256.57 17106.37 37945.54 2019-07-19 13:09:06.000 200 33869.74 256.56 17106.35 88888.00 2019-07-19 13:09:07.000 200 33869.72 256.58 17106.37 88888.00 2019-07-19 13:09:08.000 200 33869.71 256.60 17106.37 88888.00 2019-07-19 13:09:09.000 200 33869.77 256.60 17106.39 88888.00 2019-07-19 13:09:10.000 200 33869.79 256.55 17106.45 37945.57 2019-07-19 13:09:11.000 200 33869.76 256.50 17106.41 88888.00 2019-07-19 13:09:12.000 200 33869.77 256.46 17106.40 88888.00 2019-07-19 13:09:13.000 200 33869.78 256.46 17106.43 88888.00 2019-07-19 13:09:14.000 200 33869.80 256.45 17106.41 88888.00 2019-07-19 13:09:15.000 200 33869.81 256.44 17106.39 37945.49 2019-07-19 13:09:16.000 200 33869.78 256.47 17106.40 88888.00 2019-07-19 13:09:17.000 200 33869.78 256.48 17106.42 88888.00 2019-07-19 13:09:18.000 200 33869.79 256.44 17106.40 88888.00 2019-07-19 13:09:19.000 200 33869.81 256.42 17106.42 88888.00 2019-07-19 13:09:20.000 200 33869.80 256.47 17106.45 37945.54 2019-07-19 13:09:21.000 200 33869.80 256.47 17106.48 88888.00 2019-07-19 13:09:22.000 200 33869.81 256.45 17106.47 88888.00 2019-07-19 13:09:23.000 200 33869.80 256.46 17106.45 88888.00 2019-07-19 13:09:24.000 200 33869.79 256.43 17106.41 88888.00 2019-07-19 13:09:25.000 200 33869.80 256.47 17106.40 37945.62 2019-07-19 13:09:26.000 200 33869.81 256.46 17106.37 88888.00 2019-07-19 13:09:27.000 200 33869.81 256.45 17106.41 88888.00 2019-07-19 13:09:28.000 200 33869.81 256.39 17106.42 88888.00 2019-07-19 13:09:29.000 200 33869.82 256.39 17106.41 88888.00 2019-07-19 13:09:30.000 200 33869.86 256.41 17106.40 37945.55 2019-07-19 13:09:31.000 200 33869.80 256.35 17106.39 88888.00 2019-07-19 13:09:32.000 200 33869.76 256.38 17106.41 88888.00 2019-07-19 13:09:33.000 200 33869.72 256.42 17106.42 88888.00 2019-07-19 13:09:34.000 200 33869.72 256.39 17106.44 88888.00 2019-07-19 13:09:35.000 200 33869.72 256.40 17106.45 37945.55 2019-07-19 13:09:36.000 200 33869.72 256.40 17106.47 88888.00 2019-07-19 13:09:37.000 200 33869.78 256.39 17106.48 88888.00 2019-07-19 13:09:38.000 200 33869.77 256.38 17106.50 88888.00 2019-07-19 13:09:39.000 200 33869.76 256.40 17106.51 88888.00 2019-07-19 13:09:40.000 200 33869.77 256.40 17106.50 37945.61 2019-07-19 13:09:41.000 200 33869.76 256.39 17106.49 88888.00 2019-07-19 13:09:42.000 200 33869.75 256.38 17106.51 88888.00 2019-07-19 13:09:43.000 200 33869.74 256.37 17106.52 88888.00 2019-07-19 13:09:44.000 200 33869.70 256.38 17106.55 88888.00 2019-07-19 13:09:45.000 200 33869.71 256.43 17106.54 37945.55 2019-07-19 13:09:46.000 200 33869.68 256.45 17106.55 88888.00 2019-07-19 13:09:47.000 200 33869.69 256.41 17106.52 88888.00 2019-07-19 13:09:48.000 200 33869.69 256.42 17106.50 88888.00 2019-07-19 13:09:49.000 200 33869.70 256.42 17106.52 88888.00 2019-07-19 13:09:50.000 200 33869.69 256.39 17106.51 37945.54 2019-07-19 13:09:51.000 200 33869.65 256.36 17106.48 88888.00 2019-07-19 13:09:52.000 200 33869.56 256.37 17106.51 88888.00 2019-07-19 13:09:53.000 200 33869.56 256.37 17106.50 88888.00 2019-07-19 13:09:54.000 200 33869.63 256.38 17106.56 88888.00 2019-07-19 13:09:55.000 200 33869.68 256.39 17106.58 37945.51 2019-07-19 13:09:56.000 200 33869.64 256.38 17106.56 88888.00 2019-07-19 13:09:57.000 200 33869.61 256.38 17106.58 88888.00 2019-07-19 13:09:58.000 200 33869.61 256.35 17106.56 88888.00 2019-07-19 13:09:59.000 200 33869.60 256.35 17106.56 88888.00 2019-07-19 13:10:00.000 200 33869.60 256.32 17106.59 37945.51 2019-07-19 13:10:01.000 200 33869.59 256.31 17106.61 88888.00 2019-07-19 13:10:02.000 200 33869.58 256.29 17106.62 88888.00 2019-07-19 13:10:03.000 200 33869.54 256.30 17106.63 88888.00 2019-07-19 13:10:04.000 200 33869.52 256.26 17106.60 88888.00 2019-07-19 13:10:05.000 200 33869.55 256.26 17106.62 37945.50 2019-07-19 13:10:06.000 200 33869.55 256.27 17106.67 88888.00 2019-07-19 13:10:07.000 200 33869.56 256.30 17106.64 88888.00 2019-07-19 13:10:08.000 200 33869.53 256.29 17106.65 88888.00 2019-07-19 13:10:09.000 200 33869.52 256.27 17106.66 88888.00 2019-07-19 13:10:10.000 200 33869.48 256.27 17106.68 37945.46 2019-07-19 13:10:11.000 200 33869.49 256.27 17106.67 88888.00 2019-07-19 13:10:12.000 200 33869.53 256.24 17106.64 88888.00 2019-07-19 13:10:13.000 200 33869.48 256.20 17106.61 88888.00 2019-07-19 13:10:14.000 200 33869.44 256.24 17106.61 88888.00 2019-07-19 13:10:15.000 200 33869.48 256.27 17106.65 37945.42 2019-07-19 13:10:16.000 200 33869.49 256.27 17106.67 88888.00 2019-07-19 13:10:17.000 200 33869.45 256.27 17106.67 88888.00 2019-07-19 13:10:18.000 200 33869.45 256.26 17106.68 88888.00 2019-07-19 13:10:19.000 200 33869.43 256.26 17106.71 88888.00 2019-07-19 13:10:20.000 200 33869.42 256.25 17106.74 37945.36 2019-07-19 13:10:21.000 200 33869.37 256.25 17106.70 88888.00 2019-07-19 13:10:22.000 200 33869.32 256.23 17106.70 88888.00 2019-07-19 13:10:23.000 200 33869.31 256.26 17106.70 88888.00 2019-07-19 13:10:24.000 200 33869.31 256.22 17106.68 88888.00 2019-07-19 13:10:25.000 200 33869.32 256.20 17106.66 37945.30 2019-07-19 13:10:26.000 200 33869.32 256.21 17106.66 88888.00 2019-07-19 13:10:27.000 200 33869.32 256.21 17106.64 88888.00 2019-07-19 13:10:28.000 200 33869.35 256.20 17106.66 88888.00 2019-07-19 13:10:29.000 200 33869.26 256.19 17106.64 88888.00 2019-07-19 13:10:30.000 200 33869.23 256.21 17106.68 37945.24 2019-07-19 13:10:31.000 200 33869.22 256.18 17106.68 88888.00 2019-07-19 13:10:32.000 200 33869.22 256.17 17106.70 88888.00 2019-07-19 13:10:33.000 200 33869.22 256.21 17106.72 88888.00 2019-07-19 13:10:34.000 200 33869.21 256.18 17106.74 88888.00 2019-07-19 13:10:35.000 200 33869.19 256.18 17106.77 37945.17 2019-07-19 13:10:36.000 200 33869.21 256.22 17106.74 88888.00 2019-07-19 13:10:37.000 200 33869.21 256.20 17106.74 88888.00 2019-07-19 13:10:38.000 200 33869.18 256.15 17106.77 88888.00 2019-07-19 13:10:39.000 200 33869.18 256.15 17106.79 88888.00 2019-07-19 13:10:40.000 200 33869.15 256.15 17106.73 37945.16 2019-07-19 13:10:41.000 200 33869.10 256.15 17106.75 88888.00 2019-07-19 13:10:42.000 200 33869.13 256.16 17106.77 88888.00 2019-07-19 13:10:43.000 200 33869.10 256.13 17106.78 88888.00 2019-07-19 13:10:44.000 200 33869.11 256.16 17106.78 88888.00 2019-07-19 13:10:45.000 200 33869.13 256.19 17106.80 37945.15 2019-07-19 13:10:46.000 200 33869.14 256.18 17106.79 88888.00 2019-07-19 13:10:47.000 200 33869.10 256.16 17106.81 88888.00 2019-07-19 13:10:48.000 200 33869.06 256.18 17106.84 88888.00 2019-07-19 13:10:49.000 200 33869.03 256.17 17106.81 88888.00 2019-07-19 13:10:50.000 200 33868.99 256.15 17106.79 37945.04 2019-07-19 13:10:51.000 200 33868.98 256.12 17106.81 88888.00 2019-07-19 13:10:52.000 200 33869.01 256.09 17106.85 88888.00 2019-07-19 13:10:53.000 200 33869.01 256.07 17106.87 88888.00 2019-07-19 13:10:54.000 200 33868.97 256.07 17106.84 88888.00 2019-07-19 13:10:55.000 200 33868.92 256.12 17106.88 37945.00 2019-07-19 13:10:56.000 200 33868.88 256.12 17106.87 88888.00 2019-07-19 13:10:57.000 200 33868.89 256.10 17106.84 88888.00 2019-07-19 13:10:58.000 200 33868.87 256.11 17106.86 88888.00 2019-07-19 13:10:59.000 200 33868.87 256.15 17106.87 88888.00 2019-07-19 13:11:00.000 200 33868.85 256.09 17106.88 37944.89 2019-07-19 13:11:01.000 200 33868.83 256.06 17106.88 88888.00 2019-07-19 13:11:02.000 200 33868.81 256.09 17106.89 88888.00 2019-07-19 13:11:03.000 200 33868.83 256.05 17106.89 88888.00 2019-07-19 13:11:04.000 200 33868.80 256.01 17106.89 88888.00 2019-07-19 13:11:05.000 200 33868.78 256.02 17106.91 37944.94 2019-07-19 13:11:06.000 200 33868.74 256.08 17106.90 88888.00 2019-07-19 13:11:07.000 200 33868.71 256.05 17106.85 88888.00 2019-07-19 13:11:08.000 200 33868.71 256.02 17106.86 88888.00 2019-07-19 13:11:09.000 200 33868.69 256.05 17106.89 88888.00 2019-07-19 13:11:10.000 200 33868.69 256.10 17106.89 37944.78 2019-07-19 13:11:11.000 200 33868.64 256.17 17106.92 88888.00 2019-07-19 13:11:12.000 200 33868.63 256.13 17106.92 88888.00 2019-07-19 13:11:13.000 200 33868.58 256.09 17106.85 88888.00 2019-07-19 13:11:14.000 200 33868.56 256.12 17106.88 88888.00 2019-07-19 13:11:15.000 200 33868.56 256.13 17106.93 37944.71 2019-07-19 13:11:16.000 200 33868.54 256.13 17106.93 88888.00 2019-07-19 13:11:17.000 200 33868.54 256.13 17106.97 88888.00 2019-07-19 13:11:18.000 200 33868.52 256.16 17107.00 88888.00 2019-07-19 13:11:19.000 200 33868.50 256.18 17106.94 88888.00 2019-07-19 13:11:20.000 200 33868.46 256.19 17106.92 37944.69 2019-07-19 13:11:21.000 200 33868.48 256.18 17106.95 88888.00 2019-07-19 13:11:22.000 200 33868.50 256.20 17106.95 88888.00 2019-07-19 13:11:23.000 200 33868.49 256.17 17106.95 88888.00 2019-07-19 13:11:24.000 200 33868.46 256.19 17106.95 88888.00 2019-07-19 13:11:25.000 200 33868.43 256.21 17106.95 37944.58 2019-07-19 13:11:26.000 200 33868.36 256.22 17106.98 88888.00 2019-07-19 13:11:27.000 200 33868.37 256.22 17107.00 88888.00 2019-07-19 13:11:28.000 200 33868.38 256.21 17107.02 88888.00 2019-07-19 13:11:29.000 200 33868.31 256.23 17107.05 88888.00 2019-07-19 13:11:30.000 200 33868.30 256.24 17107.08 37944.46 2019-07-19 13:11:31.000 200 33868.35 256.21 17107.08 88888.00 2019-07-19 13:11:32.000 200 33868.34 256.24 17107.04 88888.00 2019-07-19 13:11:33.000 200 33868.28 256.20 17107.02 88888.00 2019-07-19 13:11:34.000 200 33868.26 256.19 17107.01 88888.00 2019-07-19 13:11:35.000 200 33868.24 256.18 17107.04 37944.47 2019-07-19 13:11:36.000 200 33868.26 256.17 17107.08 88888.00 2019-07-19 13:11:37.000 200 33868.26 256.17 17107.07 88888.00 2019-07-19 13:11:38.000 200 33868.23 256.18 17107.06 88888.00 2019-07-19 13:11:39.000 200 33868.18 256.20 17107.07 88888.00 2019-07-19 13:11:40.000 200 33868.16 256.23 17107.04 37944.50 2019-07-19 13:11:41.000 200 33868.14 256.24 17107.01 88888.00 2019-07-19 13:11:42.000 200 33868.12 256.24 17107.04 88888.00 2019-07-19 13:11:43.000 200 33868.11 256.25 17107.03 88888.00 2019-07-19 13:11:44.000 200 33868.13 256.24 17107.05 88888.00 2019-07-19 13:11:45.000 200 33868.11 256.20 17107.09 37944.38 2019-07-19 13:11:46.000 200 33868.09 256.23 17107.08 88888.00 2019-07-19 13:11:47.000 200 33868.09 256.23 17107.05 88888.00 2019-07-19 13:11:48.000 200 33868.06 256.22 17107.03 88888.00 2019-07-19 13:11:49.000 200 33868.02 256.22 17107.05 88888.00 2019-07-19 13:11:50.000 200 33868.02 256.23 17107.09 37944.35 2019-07-19 13:11:51.000 200 33868.01 256.25 17107.09 88888.00 2019-07-19 13:11:52.000 200 33867.99 256.24 17107.09 88888.00 2019-07-19 13:11:53.000 200 33867.98 256.26 17107.12 88888.00 2019-07-19 13:11:54.000 200 33867.95 256.22 17107.13 88888.00 2019-07-19 13:11:55.000 200 33867.97 256.26 17107.09 37944.31 2019-07-19 13:11:56.000 200 33867.95 256.26 17107.09 88888.00 2019-07-19 13:11:57.000 200 33867.96 256.25 17107.12 88888.00 2019-07-19 13:11:58.000 200 33867.94 256.26 17107.15 88888.00 2019-07-19 13:11:59.000 200 33867.93 256.31 17107.12 88888.00 2019-07-19 13:12:00.000 200 33867.89 256.31 17107.12 37944.25 2019-07-19 13:12:01.000 200 33867.88 256.31 17107.12 88888.00 2019-07-19 13:12:02.000 200 33867.90 256.34 17107.07 88888.00 2019-07-19 13:12:03.000 200 33867.88 256.36 17107.10 88888.00 2019-07-19 13:12:04.000 200 33867.86 256.38 17107.16 88888.00 2019-07-19 13:12:05.000 200 33867.89 256.38 17107.18 37944.16 2019-07-19 13:12:06.000 200 33867.86 256.41 17107.17 88888.00 2019-07-19 13:12:07.000 200 33867.86 256.40 17107.19 88888.00 2019-07-19 13:12:08.000 200 33867.82 256.40 17107.15 88888.00 2019-07-19 13:12:09.000 200 33867.80 256.34 17107.18 88888.00 2019-07-19 13:12:10.000 200 33867.84 256.36 17107.16 37944.12 2019-07-19 13:12:11.000 200 33867.86 256.37 17107.11 88888.00 2019-07-19 13:12:12.000 200 33867.81 256.38 17107.08 88888.00 2019-07-19 13:12:13.000 200 33867.85 256.35 17107.07 88888.00 2019-07-19 13:12:14.000 200 33867.81 256.35 17107.15 88888.00 2019-07-19 13:12:15.000 200 33867.78 256.33 17107.17 37944.13 2019-07-19 13:12:16.000 200 33867.77 256.36 17107.20 88888.00 2019-07-19 13:12:17.000 200 33867.76 256.38 17107.24 88888.00 2019-07-19 13:12:18.000 200 33867.75 256.38 17107.22 88888.00 2019-07-19 13:12:19.000 200 33867.77 256.42 17107.20 88888.00 2019-07-19 13:12:20.000 200 33867.78 256.42 17107.19 37944.04 2019-07-19 13:12:21.000 200 33867.76 256.44 17107.18 88888.00 2019-07-19 13:12:22.000 200 33867.75 256.40 17107.17 88888.00 2019-07-19 13:12:23.000 200 33867.82 256.36 17107.20 88888.00 2019-07-19 13:12:24.000 200 33867.80 256.35 17107.21 88888.00 2019-07-19 13:12:25.000 200 33867.73 256.36 17107.21 37944.11 2019-07-19 13:12:26.000 200 33867.66 256.41 17107.21 88888.00 2019-07-19 13:12:27.000 200 33867.66 256.46 17107.20 88888.00 2019-07-19 13:12:28.000 200 33867.70 256.48 17107.24 88888.00 2019-07-19 13:12:29.000 200 33867.72 256.45 17107.22 88888.00 2019-07-19 13:12:30.000 200 33867.72 256.47 17107.20 37944.16 2019-07-19 13:12:31.000 200 33867.71 256.46 17107.22 88888.00 2019-07-19 13:12:32.000 200 33867.71 256.49 17107.23 88888.00 2019-07-19 13:12:33.000 200 33867.70 256.47 17107.22 88888.00 2019-07-19 13:12:34.000 200 33867.72 256.46 17107.22 88888.00 2019-07-19 13:12:35.000 200 33867.69 256.43 17107.23 37944.11 2019-07-19 13:12:36.000 200 33867.68 256.45 17107.22 88888.00 2019-07-19 13:12:37.000 200 33867.68 256.48 17107.27 88888.00 2019-07-19 13:12:38.000 200 33867.66 256.50 17107.26 88888.00 2019-07-19 13:12:39.000 200 33867.68 256.48 17107.24 88888.00 2019-07-19 13:12:40.000 200 33867.72 256.48 17107.21 37944.14 2019-07-19 13:12:41.000 200 33867.73 256.48 17107.20 88888.00 2019-07-19 13:12:42.000 200 33867.73 256.53 17107.20 88888.00 2019-07-19 13:12:43.000 200 33867.70 256.52 17107.23 88888.00 2019-07-19 13:12:44.000 200 33867.70 256.54 17107.21 88888.00 2019-07-19 13:12:45.000 200 33867.70 256.55 17107.21 37944.09 2019-07-19 13:12:46.000 200 33867.71 256.59 17107.23 88888.00 2019-07-19 13:12:47.000 200 33867.72 256.56 17107.22 88888.00 2019-07-19 13:12:48.000 200 33867.71 256.56 17107.20 88888.00 2019-07-19 13:12:49.000 200 33867.74 256.57 17107.20 88888.00 2019-07-19 13:12:50.000 200 33867.73 256.52 17107.20 37944.15 2019-07-19 13:12:51.000 200 33867.74 256.54 17107.20 88888.00 2019-07-19 13:12:52.000 200 33867.76 256.54 17107.22 88888.00 2019-07-19 13:12:53.000 200 33867.78 256.55 17107.25 88888.00 2019-07-19 13:12:54.000 200 33867.75 256.57 17107.27 88888.00 2019-07-19 13:12:55.000 200 33867.73 256.56 17107.24 37944.08 2019-07-19 13:12:56.000 200 33867.70 256.59 17107.29 88888.00 2019-07-19 13:12:57.000 200 33867.71 256.58 17107.32 88888.00 2019-07-19 13:12:58.000 200 33867.73 256.58 17107.27 88888.00 2019-07-19 13:12:59.000 200 33867.76 256.59 17107.25 88888.00 2019-07-19 13:13:00.000 200 33867.73 256.60 17107.29 37944.09 2019-07-19 13:13:01.000 200 33867.71 256.58 17107.32 88888.00 2019-07-19 13:13:02.000 200 33867.69 256.61 17107.32 88888.00 2019-07-19 13:13:03.000 200 33867.67 256.62 17107.32 88888.00 2019-07-19 13:13:04.000 200 33867.68 256.60 17107.32 88888.00 2019-07-19 13:13:05.000 200 33867.67 256.61 17107.33 37944.10 2019-07-19 13:13:06.000 200 33867.67 256.61 17107.32 88888.00 2019-07-19 13:13:07.000 200 33867.68 256.59 17107.34 88888.00 2019-07-19 13:13:08.000 200 33867.63 256.61 17107.30 88888.00 2019-07-19 13:13:09.000 200 33867.62 256.62 17107.35 88888.00 2019-07-19 13:13:10.000 200 33867.63 256.65 17107.37 37944.08 2019-07-19 13:13:11.000 200 33867.65 256.62 17107.36 88888.00 2019-07-19 13:13:12.000 200 33867.62 256.63 17107.35 88888.00 2019-07-19 13:13:13.000 200 33867.64 256.62 17107.34 88888.00 2019-07-19 13:13:14.000 200 33867.63 256.65 17107.34 88888.00 2019-07-19 13:13:15.000 200 33867.65 256.67 17107.33 37944.10 2019-07-19 13:13:16.000 200 33867.67 256.65 17107.36 88888.00 2019-07-19 13:13:17.000 200 33867.64 256.65 17107.37 88888.00 2019-07-19 13:13:18.000 200 33867.64 256.63 17107.39 88888.00 2019-07-19 13:13:19.000 200 33867.68 256.64 17107.39 88888.00 2019-07-19 13:13:20.000 200 33867.70 256.62 17107.36 37944.14 2019-07-19 13:13:21.000 200 33867.70 256.63 17107.37 88888.00 2019-07-19 13:13:22.000 200 33867.70 256.61 17107.35 88888.00 2019-07-19 13:13:23.000 200 33867.71 256.64 17107.35 88888.00 2019-07-19 13:13:24.000 200 33867.70 256.62 17107.34 88888.00 2019-07-19 13:13:25.000 200 33867.69 256.59 17107.34 37944.09 2019-07-19 13:13:26.000 200 33867.68 256.58 17107.33 88888.00 2019-07-19 13:13:27.000 200 33867.68 256.57 17107.31 88888.00 2019-07-19 13:13:28.000 200 33867.72 256.57 17107.34 88888.00 2019-07-19 13:13:29.000 200 33867.75 256.60 17107.38 88888.00 2019-07-19 13:13:30.000 200 33867.75 256.59 17107.37 37944.16 2019-07-19 13:13:31.000 200 33867.75 256.61 17107.39 88888.00 2019-07-19 13:13:32.000 200 33867.75 256.69 17107.39 88888.00 2019-07-19 13:13:33.000 200 33867.76 256.67 17107.40 88888.00 2019-07-19 13:13:34.000 200 33867.75 256.68 17107.36 88888.00 2019-07-19 13:13:35.000 200 33867.76 256.68 17107.41 37944.17 2019-07-19 13:13:36.000 200 33867.75 256.67 17107.41 88888.00 2019-07-19 13:13:37.000 200 33867.72 256.65 17107.39 88888.00 2019-07-19 13:13:38.000 200 33867.73 256.60 17107.37 88888.00 2019-07-19 13:13:39.000 200 33867.76 256.64 17107.40 88888.00 2019-07-19 13:13:40.000 200 33867.77 256.65 17107.37 37944.17 2019-07-19 13:13:41.000 200 33867.74 256.63 17107.36 88888.00 2019-07-19 13:13:42.000 200 33867.75 256.60 17107.35 88888.00 2019-07-19 13:13:43.000 200 33867.72 256.61 17107.37 88888.00 2019-07-19 13:13:44.000 200 33867.74 256.64 17107.39 88888.00 2019-07-19 13:13:45.000 200 33867.73 256.61 17107.35 37944.11 2019-07-19 13:13:46.000 200 33867.71 256.64 17107.38 88888.00 2019-07-19 13:13:47.000 200 33867.71 256.63 17107.42 88888.00 2019-07-19 13:13:48.000 200 33867.68 256.65 17107.40 88888.00 2019-07-19 13:13:49.000 200 33867.68 256.67 17107.38 88888.00 2019-07-19 13:13:50.000 200 33867.67 256.70 17107.36 37944.12 2019-07-19 13:13:51.000 200 33867.70 256.71 17107.37 88888.00 2019-07-19 13:13:52.000 200 33867.62 256.74 17107.39 88888.00 2019-07-19 13:13:53.000 200 33867.64 256.71 17107.35 88888.00 2019-07-19 13:13:54.000 200 33867.67 256.69 17107.36 88888.00 2019-07-19 13:13:55.000 200 33867.65 256.69 17107.40 37944.15 2019-07-19 13:13:56.000 200 33867.62 256.66 17107.40 88888.00 2019-07-19 13:13:57.000 200 33867.64 256.66 17107.38 88888.00 2019-07-19 13:13:58.000 200 33867.65 256.67 17107.39 88888.00 2019-07-19 13:13:59.000 200 33867.65 256.70 17107.42 88888.00 2019-07-19 13:14:00.000 200 33867.70 256.74 17107.43 37944.08 2019-07-19 13:14:01.000 200 33867.73 256.71 17107.46 88888.00 2019-07-19 13:14:02.000 200 33867.73 256.67 17107.46 88888.00 2019-07-19 13:14:03.000 200 33867.72 256.64 17107.48 88888.00 2019-07-19 13:14:04.000 200 33867.70 256.62 17107.49 88888.00 2019-07-19 13:14:05.000 200 33867.71 256.65 17107.49 37944.14 2019-07-19 13:14:06.000 200 33867.73 256.67 17107.47 88888.00 2019-07-19 13:14:07.000 200 33867.70 256.67 17107.48 88888.00 2019-07-19 13:14:08.000 200 33867.68 256.68 17107.48 88888.00 2019-07-19 13:14:09.000 200 33867.70 256.71 17107.45 88888.00 2019-07-19 13:14:10.000 200 33867.71 256.67 17107.46 37944.20 2019-07-19 13:14:11.000 200 33867.71 256.67 17107.44 88888.00 2019-07-19 13:14:12.000 200 33867.72 256.67 17107.47 88888.00 2019-07-19 13:14:13.000 200 33867.71 256.68 17107.52 88888.00 2019-07-19 13:14:14.000 200 33867.74 256.70 17107.48 88888.00 2019-07-19 13:14:15.000 200 33867.73 256.70 17107.45 37944.18 2019-07-19 13:14:16.000 200 33867.74 256.70 17107.51 88888.00 2019-07-19 13:14:17.000 200 33867.72 256.64 17107.47 88888.00 2019-07-19 13:14:18.000 200 33867.71 256.64 17107.47 88888.00 2019-07-19 13:14:19.000 200 33867.71 256.62 17107.51 88888.00 2019-07-19 13:14:20.000 200 33867.72 256.64 17107.54 37944.15 2019-07-19 13:14:21.000 200 33867.69 256.64 17107.52 88888.00 2019-07-19 13:14:22.000 200 33867.64 256.62 17107.53 88888.00 2019-07-19 13:14:23.000 200 33867.64 256.64 17107.54 88888.00 2019-07-19 13:14:24.000 200 33867.62 256.64 17107.55 88888.00 2019-07-19 13:14:25.000 200 33867.64 256.59 17107.53 37944.22 2019-07-19 13:14:26.000 200 33867.64 256.57 17107.51 88888.00 2019-07-19 13:14:27.000 200 33867.63 256.59 17107.50 88888.00 2019-07-19 13:14:28.000 200 33867.63 256.59 17107.52 88888.00 2019-07-19 13:14:29.000 200 33867.62 256.60 17107.51 88888.00 2019-07-19 13:14:30.000 200 33867.63 256.60 17107.56 37944.06 2019-07-19 13:14:31.000 200 33867.64 256.60 17107.56 88888.00 2019-07-19 13:14:32.000 200 33867.63 256.60 17107.61 88888.00 2019-07-19 13:14:33.000 200 33867.66 256.61 17107.63 88888.00 2019-07-19 13:14:34.000 200 33867.67 256.61 17107.60 88888.00 2019-07-19 13:14:35.000 200 33867.67 256.61 17107.59 37944.17 2019-07-19 13:14:36.000 200 33867.70 256.61 17107.59 88888.00 2019-07-19 13:14:37.000 200 33867.69 256.63 17107.64 88888.00 2019-07-19 13:14:38.000 200 33867.66 256.68 17107.65 88888.00 2019-07-19 13:14:39.000 200 33867.68 256.67 17107.62 88888.00 2019-07-19 13:14:40.000 200 33867.66 256.59 17107.59 37944.17 2019-07-19 13:14:41.000 200 33867.65 256.57 17107.59 88888.00 2019-07-19 13:14:42.000 200 33867.65 256.56 17107.64 88888.00 2019-07-19 13:14:43.000 200 33867.65 256.58 17107.60 88888.00 2019-07-19 13:14:44.000 200 33867.62 256.58 17107.61 88888.00 2019-07-19 13:14:45.000 200 33867.63 256.57 17107.59 37944.15 2019-07-19 13:14:46.000 200 33867.61 256.58 17107.58 88888.00 2019-07-19 13:14:47.000 200 33867.63 256.55 17107.62 88888.00 2019-07-19 13:14:48.000 200 33867.67 256.54 17107.64 88888.00 2019-07-19 13:14:49.000 200 33867.69 256.51 17107.63 88888.00 2019-07-19 13:14:50.000 200 33867.67 256.51 17107.62 37944.11 2019-07-19 13:14:51.000 200 33867.63 256.51 17107.61 88888.00 2019-07-19 13:14:52.000 200 33867.62 256.52 17107.56 88888.00 2019-07-19 13:14:53.000 200 33867.62 256.51 17107.55 88888.00 2019-07-19 13:14:54.000 200 33867.62 256.50 17107.59 88888.00 2019-07-19 13:14:55.000 200 33867.63 256.53 17107.58 37944.22 2019-07-19 13:14:56.000 200 33867.59 256.54 17107.58 88888.00 2019-07-19 13:14:57.000 200 33867.61 256.54 17107.61 88888.00 2019-07-19 13:14:58.000 200 33867.61 256.51 17107.59 88888.00 2019-07-19 13:14:59.000 200 33867.62 256.51 17107.60 88888.00 2019-07-19 13:15:00.000 200 33867.62 256.49 17107.63 37944.22 2019-07-19 13:15:01.000 200 33867.64 256.48 17107.62 88888.00 2019-07-19 13:15:02.000 200 33867.66 256.51 17107.61 88888.00 2019-07-19 13:15:03.000 200 33867.69 256.49 17107.63 88888.00 2019-07-19 13:15:04.000 200 33867.72 256.50 17107.62 88888.00 2019-07-19 13:15:05.000 200 33867.70 256.50 17107.61 37944.25 2019-07-19 13:15:06.000 200 33867.68 256.47 17107.64 88888.00 2019-07-19 13:15:07.000 200 33867.67 256.46 17107.63 88888.00 2019-07-19 13:15:08.000 200 33867.66 256.52 17107.63 88888.00 2019-07-19 13:15:09.000 200 33867.67 256.56 17107.64 88888.00 2019-07-19 13:15:10.000 200 33867.66 256.56 17107.66 37944.23 2019-07-19 13:15:11.000 200 33867.63 256.54 17107.65 88888.00 2019-07-19 13:15:12.000 200 33867.68 256.52 17107.66 88888.00 2019-07-19 13:15:13.000 200 33867.70 256.53 17107.66 88888.00 2019-07-19 13:15:14.000 200 33867.68 256.51 17107.65 88888.00 2019-07-19 13:15:15.000 200 33867.68 256.53 17107.65 37944.19 2019-07-19 13:15:16.000 200 33867.64 256.53 17107.68 88888.00 2019-07-19 13:15:17.000 200 33867.61 256.51 17107.69 88888.00 2019-07-19 13:15:18.000 200 33867.65 256.48 17107.70 88888.00 2019-07-19 13:15:19.000 200 33867.64 256.51 17107.72 88888.00 2019-07-19 13:15:20.000 200 33867.64 256.50 17107.70 37944.29 2019-07-19 13:15:21.000 200 33867.62 256.45 17107.69 88888.00 2019-07-19 13:15:22.000 200 33867.60 256.49 17107.68 88888.00 2019-07-19 13:15:23.000 200 33867.60 256.49 17107.68 88888.00 2019-07-19 13:15:24.000 200 33867.60 256.43 17107.67 88888.00 2019-07-19 13:15:25.000 200 33867.58 256.46 17107.73 37944.17 2019-07-19 13:15:26.000 200 33867.56 256.44 17107.73 88888.00 2019-07-19 13:15:27.000 200 33867.60 256.46 17107.73 88888.00 2019-07-19 13:15:28.000 200 33867.59 256.48 17107.72 88888.00 2019-07-19 13:15:29.000 200 33867.57 256.46 17107.71 88888.00 2019-07-19 13:15:30.000 200 33867.54 256.40 17107.70 37944.22 2019-07-19 13:15:31.000 200 33867.53 256.41 17107.72 88888.00 2019-07-19 13:15:32.000 200 33867.50 256.39 17107.77 88888.00 2019-07-19 13:15:33.000 200 33867.53 256.38 17107.79 88888.00 2019-07-19 13:15:34.000 200 33867.54 256.36 17107.78 88888.00 2019-07-19 13:15:35.000 200 33867.52 256.36 17107.78 37944.15 2019-07-19 13:15:36.000 200 33867.55 256.38 17107.83 88888.00 2019-07-19 13:15:37.000 200 33867.52 256.40 17107.82 88888.00 2019-07-19 13:15:38.000 200 33867.51 256.38 17107.81 88888.00 2019-07-19 13:15:39.000 200 33867.51 256.36 17107.80 88888.00 2019-07-19 13:15:40.000 200 33867.50 256.37 17107.82 37944.11 2019-07-19 13:15:41.000 200 33867.50 256.39 17107.77 88888.00 2019-07-19 13:15:42.000 200 33867.51 256.42 17107.83 88888.00 2019-07-19 13:15:43.000 200 33867.50 256.39 17107.84 88888.00 2019-07-19 13:15:44.000 200 33867.53 256.37 17107.81 88888.00 2019-07-19 13:15:45.000 200 33867.54 256.36 17107.81 37944.15 2019-07-19 13:15:46.000 200 33867.50 256.42 17107.83 88888.00 2019-07-19 13:15:47.000 200 33867.52 256.42 17107.84 88888.00 2019-07-19 13:15:48.000 200 33867.51 256.39 17107.83 88888.00 2019-07-19 13:15:49.000 200 33867.48 256.39 17107.87 88888.00 2019-07-19 13:15:50.000 200 33867.45 256.38 17107.87 37944.15 2019-07-19 13:15:51.000 200 33867.47 256.34 17107.87 88888.00 2019-07-19 13:15:52.000 200 33867.45 256.33 17107.84 88888.00 2019-07-19 13:15:53.000 200 33867.44 256.35 17107.82 88888.00 2019-07-19 13:15:54.000 200 33867.41 256.36 17107.82 88888.00 2019-07-19 13:15:55.000 200 33867.44 256.36 17107.86 37944.11 2019-07-19 13:15:56.000 200 33867.43 256.34 17107.84 88888.00 2019-07-19 13:15:57.000 200 33867.38 256.36 17107.82 88888.00 2019-07-19 13:15:58.000 200 33867.38 256.34 17107.83 88888.00 2019-07-19 13:15:59.000 200 33867.37 256.35 17107.82 88888.00 2019-07-19 13:16:00.000 200 33867.37 256.30 17107.85 37944.13 2019-07-19 13:16:01.000 200 33867.36 256.30 17107.90 88888.00 2019-07-19 13:16:02.000 200 33867.38 256.33 17107.94 88888.00 2019-07-19 13:16:03.000 200 33867.36 256.29 17107.94 88888.00 2019-07-19 13:16:04.000 200 33867.37 256.27 17107.96 88888.00 2019-07-19 13:16:05.000 200 33867.39 256.28 17107.94 37944.14 2019-07-19 13:16:06.000 200 33867.41 256.28 17107.93 88888.00 2019-07-19 13:16:07.000 200 33867.46 256.27 17107.91 88888.00 2019-07-19 13:16:08.000 200 33867.44 256.25 17107.89 88888.00 2019-07-19 13:16:09.000 200 33867.38 256.28 17107.94 88888.00 2019-07-19 13:16:10.000 200 33867.40 256.25 17107.97 37944.21 2019-07-19 13:16:11.000 200 33867.41 256.26 17107.97 88888.00 2019-07-19 13:16:12.000 200 33867.38 256.29 17107.97 88888.00 2019-07-19 13:16:13.000 200 33867.41 256.29 17107.96 88888.00 2019-07-19 13:16:14.000 200 33867.40 256.27 17107.95 88888.00 2019-07-19 13:16:15.000 200 33867.35 256.28 17107.97 37944.13 2019-07-19 13:16:16.000 200 33867.31 256.24 17107.96 88888.00 2019-07-19 13:16:17.000 200 33867.34 256.21 17107.96 88888.00 2019-07-19 13:16:18.000 200 33867.36 256.22 17107.99 88888.00 2019-07-19 13:16:19.000 200 33867.34 256.25 17108.00 88888.00 2019-07-19 13:16:20.000 200 33867.31 256.26 17108.01 37944.10 2019-07-19 13:16:21.000 200 33867.34 256.26 17108.03 88888.00 2019-07-19 13:16:22.000 200 33867.31 256.21 17108.04 88888.00 2019-07-19 13:16:23.000 200 33867.29 256.23 17108.05 88888.00 2019-07-19 13:16:24.000 200 33867.31 256.22 17108.01 88888.00 2019-07-19 13:16:25.000 200 33867.37 256.22 17108.04 37944.16 2019-07-19 13:16:26.000 200 33867.37 256.24 17108.03 88888.00 2019-07-19 13:16:27.000 200 33867.35 256.24 17108.02 88888.00 2019-07-19 13:16:28.000 200 33867.33 256.22 17108.01 88888.00 2019-07-19 13:16:29.000 200 33867.32 256.18 17108.01 88888.00 2019-07-19 13:16:30.000 200 33867.34 256.19 17108.01 37944.10 2019-07-19 13:16:31.000 200 33867.32 256.17 17108.05 88888.00 2019-07-19 13:16:32.000 200 33867.33 256.19 17108.05 88888.00 2019-07-19 13:16:33.000 200 33867.29 256.17 17108.10 88888.00 2019-07-19 13:16:34.000 200 33867.29 256.19 17108.10 88888.00 2019-07-19 13:16:35.000 200 33867.32 256.17 17108.10 37944.09 2019-07-19 13:16:36.000 200 33867.28 256.16 17108.09 88888.00 2019-07-19 13:16:37.000 200 33867.25 256.19 17108.10 88888.00 2019-07-19 13:16:38.000 200 33867.25 256.22 17108.12 88888.00 2019-07-19 13:16:39.000 200 33867.25 256.21 17108.12 88888.00 2019-07-19 13:16:40.000 200 33867.33 256.23 17108.15 37944.07 2019-07-19 13:16:41.000 200 33867.31 256.21 17108.16 88888.00 2019-07-19 13:16:42.000 200 33867.32 256.19 17108.17 88888.00 2019-07-19 13:16:43.000 200 33867.29 256.18 17108.16 88888.00 2019-07-19 13:16:44.000 200 33867.29 256.20 17108.13 88888.00 2019-07-19 13:16:45.000 200 33867.28 256.17 17108.05 37944.06 2019-07-19 13:16:46.000 200 33867.34 256.14 17108.06 88888.00 2019-07-19 13:16:47.000 200 33867.33 256.14 17108.10 88888.00 2019-07-19 13:16:48.000 200 33867.31 256.15 17108.13 88888.00 2019-07-19 13:16:49.000 200 33867.33 256.16 17108.18 88888.00 2019-07-19 13:16:50.000 200 33867.28 256.18 17108.18 37944.09 2019-07-19 13:16:51.000 200 33867.26 256.15 17108.13 88888.00 2019-07-19 13:16:52.000 200 33867.27 256.13 17108.13 88888.00 2019-07-19 13:16:53.000 200 33867.27 256.12 17108.14 88888.00 2019-07-19 13:16:54.000 200 33867.26 256.09 17108.15 88888.00 2019-07-19 13:16:55.000 200 33867.25 256.11 17108.13 37944.10 2019-07-19 13:16:56.000 200 33867.21 256.12 17108.12 88888.00 2019-07-19 13:16:57.000 200 33867.20 256.13 17108.17 88888.00 2019-07-19 13:16:58.000 200 33867.25 256.08 17108.17 88888.00 2019-07-19 13:16:59.000 200 33867.26 256.12 17108.14 88888.00 2019-07-19 13:17:00.000 200 33867.26 256.13 17108.14 37944.02 2019-07-19 13:17:01.000 200 33867.22 256.14 17108.16 88888.00 2019-07-19 13:17:02.000 200 33867.21 256.10 17108.16 88888.00 2019-07-19 13:17:03.000 200 33867.21 256.12 17108.19 88888.00 2019-07-19 13:17:04.000 200 33867.21 256.11 17108.21 88888.00 2019-07-19 13:17:05.000 200 33867.19 256.09 17108.17 37944.05 2019-07-19 13:17:06.000 200 33867.17 256.06 17108.16 88888.00 2019-07-19 13:17:07.000 200 33867.19 256.06 17108.18 88888.00 2019-07-19 13:17:08.000 200 33867.15 256.03 17108.21 88888.00 2019-07-19 13:17:09.000 200 33867.12 256.04 17108.21 88888.00 2019-07-19 13:17:10.000 200 33867.14 256.02 17108.20 37944.02 2019-07-19 13:17:11.000 200 33867.09 256.02 17108.21 88888.00 2019-07-19 13:17:12.000 200 33867.12 256.01 17108.27 88888.00 2019-07-19 13:17:13.000 200 33867.14 255.99 17108.27 88888.00 2019-07-19 13:17:14.000 200 33867.12 255.98 17108.25 88888.00 2019-07-19 13:17:15.000 200 33867.08 255.95 17108.24 37943.99 2019-07-19 13:17:16.000 200 33867.08 255.94 17108.25 88888.00 2019-07-19 13:17:17.000 200 33867.10 255.97 17108.30 88888.00 2019-07-19 13:17:18.000 200 33867.08 255.96 17108.28 88888.00 2019-07-19 13:17:19.000 200 33867.04 255.97 17108.27 88888.00 2019-07-19 13:17:20.000 200 33867.04 255.96 17108.26 37943.96 2019-07-19 13:17:21.000 200 33867.08 255.97 17108.26 88888.00 2019-07-19 13:17:22.000 200 33867.06 255.97 17108.25 88888.00 2019-07-19 13:17:23.000 200 33867.02 255.94 17108.24 88888.00 2019-07-19 13:17:24.000 200 33866.99 255.93 17108.24 88888.00 2019-07-19 13:17:25.000 200 33867.01 255.96 17108.26 37943.87 2019-07-19 13:17:26.000 200 33866.98 256.02 17108.27 88888.00 2019-07-19 13:17:27.000 200 33866.98 256.00 17108.27 88888.00 2019-07-19 13:17:28.000 200 33867.00 255.98 17108.28 88888.00 2019-07-19 13:17:29.000 200 33867.02 256.00 17108.30 88888.00 2019-07-19 13:17:30.000 200 33866.97 255.97 17108.30 37943.89 2019-07-19 13:17:31.000 200 33866.94 255.96 17108.28 88888.00 2019-07-19 13:17:32.000 200 33866.97 255.93 17108.28 88888.00 2019-07-19 13:17:33.000 200 33866.99 255.95 17108.30 88888.00 2019-07-19 13:17:34.000 200 33866.95 255.99 17108.26 88888.00 2019-07-19 13:17:35.000 200 33866.93 255.97 17108.24 37943.89 2019-07-19 13:17:36.000 200 33866.93 255.93 17108.33 88888.00 2019-07-19 13:17:37.000 200 33866.95 255.91 17108.29 88888.00 2019-07-19 13:17:38.000 200 33866.95 255.92 17108.28 88888.00 2019-07-19 13:17:39.000 200 33866.97 255.92 17108.29 88888.00 2019-07-19 13:17:40.000 200 33866.95 255.93 17108.29 37943.85 2019-07-19 13:17:41.000 200 33866.93 255.92 17108.30 88888.00 2019-07-19 13:17:42.000 200 33866.93 255.91 17108.31 88888.00 2019-07-19 13:17:43.000 200 33866.94 255.92 17108.33 88888.00 2019-07-19 13:17:44.000 200 33866.92 255.89 17108.30 88888.00 2019-07-19 13:17:45.000 200 33866.96 255.86 17108.29 37943.94 2019-07-19 13:17:46.000 200 33866.99 255.90 17108.31 88888.00 2019-07-19 13:17:47.000 200 33866.99 255.91 17108.31 88888.00 2019-07-19 13:17:48.000 200 33866.95 255.92 17108.26 88888.00 2019-07-19 13:17:49.000 200 33866.93 255.93 17108.29 88888.00 2019-07-19 13:17:50.000 200 33866.92 255.91 17108.30 37943.87 2019-07-19 13:17:51.000 200 33866.92 255.91 17108.29 88888.00 2019-07-19 13:17:52.000 200 33866.96 255.91 17108.34 88888.00 2019-07-19 13:17:53.000 200 33866.96 255.92 17108.34 88888.00 2019-07-19 13:17:54.000 200 33866.92 255.92 17108.30 88888.00 2019-07-19 13:17:55.000 200 33866.95 255.91 17108.31 37943.84 2019-07-19 13:17:56.000 200 33866.95 255.87 17108.27 88888.00 2019-07-19 13:17:57.000 200 33866.92 255.89 17108.27 88888.00 2019-07-19 13:17:58.000 200 33866.94 255.89 17108.31 88888.00 2019-07-19 13:17:59.000 200 33866.96 255.90 17108.30 88888.00 2019-07-19 13:18:00.000 200 33866.98 255.91 17108.31 37943.86 2019-07-19 13:18:01.000 200 33866.97 255.94 17108.30 88888.00 2019-07-19 13:18:02.000 200 33866.95 255.90 17108.28 88888.00 2019-07-19 13:18:03.000 200 33866.92 255.90 17108.29 88888.00 2019-07-19 13:18:04.000 200 33866.90 255.89 17108.27 88888.00 2019-07-19 13:18:05.000 200 33866.86 255.89 17108.29 37943.93 2019-07-19 13:18:06.000 200 33866.89 255.88 17108.27 88888.00 2019-07-19 13:18:07.000 200 33866.88 255.91 17108.27 88888.00 2019-07-19 13:18:08.000 200 33866.88 255.91 17108.26 88888.00 2019-07-19 13:18:09.000 200 33866.87 255.85 17108.26 88888.00 2019-07-19 13:18:10.000 200 33866.88 255.83 17108.29 37943.87 2019-07-19 13:18:11.000 200 33866.89 255.85 17108.35 88888.00 2019-07-19 13:18:12.000 200 33866.84 255.85 17108.37 88888.00 2019-07-19 13:18:13.000 200 33866.84 255.83 17108.36 88888.00 2019-07-19 13:18:14.000 200 33866.86 255.83 17108.35 88888.00 2019-07-19 13:18:15.000 200 33866.85 255.86 17108.34 37943.87 2019-07-19 13:18:16.000 200 33866.84 255.89 17108.38 88888.00 2019-07-19 13:18:17.000 200 33866.86 255.87 17108.35 88888.00 2019-07-19 13:18:18.000 200 33866.87 255.85 17108.35 88888.00 2019-07-19 13:18:19.000 200 33866.86 255.84 17108.35 88888.00 2019-07-19 13:18:20.000 200 33866.80 255.81 17108.36 37943.73 2019-07-19 13:18:21.000 200 33866.82 255.83 17108.41 88888.00 2019-07-19 13:18:22.000 200 33866.82 255.84 17108.43 88888.00 2019-07-19 13:18:23.000 200 33866.81 255.83 17108.42 88888.00 2019-07-19 13:18:24.000 200 33866.82 255.88 17108.38 88888.00 2019-07-19 13:18:25.000 200 33866.83 255.88 17108.37 37943.84 2019-07-19 13:18:26.000 200 33866.79 255.84 17108.38 88888.00 2019-07-19 13:18:27.000 200 33866.75 255.81 17108.41 88888.00 2019-07-19 13:18:28.000 200 33866.76 255.81 17108.44 88888.00 2019-07-19 13:18:29.000 200 33866.76 255.75 17108.46 88888.00 2019-07-19 13:18:30.000 200 33866.77 255.73 17108.44 37943.77 2019-07-19 13:18:31.000 200 33866.85 255.77 17108.50 88888.00 2019-07-19 13:18:32.000 200 33866.84 255.79 17108.52 88888.00 2019-07-19 13:18:33.000 200 33866.81 255.80 17108.48 88888.00 2019-07-19 13:18:34.000 200 33866.81 255.81 17108.48 88888.00 2019-07-19 13:18:35.000 200 33866.82 255.80 17108.48 37943.81 2019-07-19 13:18:36.000 200 33866.85 255.80 17108.44 88888.00 2019-07-19 13:18:37.000 200 33866.81 255.79 17108.46 88888.00 2019-07-19 13:18:38.000 200 33866.82 255.81 17108.51 88888.00 2019-07-19 13:18:39.000 200 33866.86 255.83 17108.50 88888.00 2019-07-19 13:18:40.000 200 33866.83 255.79 17108.50 37943.87 2019-07-19 13:18:41.000 200 33866.80 255.79 17108.51 88888.00 2019-07-19 13:18:42.000 200 33866.83 255.80 17108.53 88888.00 2019-07-19 13:18:43.000 200 33866.82 255.81 17108.55 88888.00 2019-07-19 13:18:44.000 200 33866.79 255.78 17108.52 88888.00 2019-07-19 13:18:45.000 200 33866.80 255.79 17108.51 37943.80 2019-07-19 13:18:46.000 200 33866.82 255.80 17108.49 88888.00 2019-07-19 13:18:47.000 200 33866.81 255.78 17108.51 88888.00 2019-07-19 13:18:48.000 200 33866.75 255.80 17108.50 88888.00 2019-07-19 13:18:49.000 200 33866.73 255.81 17108.48 88888.00 2019-07-19 13:18:50.000 200 33866.77 255.79 17108.49 37943.79 2019-07-19 13:18:51.000 200 33866.79 255.82 17108.53 88888.00 2019-07-19 13:18:52.000 200 33866.79 255.82 17108.50 88888.00 2019-07-19 13:18:53.000 200 33866.83 255.84 17108.51 88888.00 2019-07-19 13:18:54.000 200 33866.81 255.83 17108.51 88888.00 2019-07-19 13:18:55.000 200 33866.77 255.80 17108.53 37943.84 2019-07-19 13:18:56.000 200 33866.79 255.77 17108.58 88888.00 2019-07-19 13:18:57.000 200 33866.76 255.77 17108.55 88888.00 2019-07-19 13:18:58.000 200 33866.77 255.78 17108.54 88888.00 2019-07-19 13:18:59.000 200 33866.75 255.80 17108.55 88888.00 2019-07-19 13:19:00.000 200 33866.76 255.80 17108.56 37943.81 2019-07-19 13:19:01.000 200 33866.79 255.82 17108.55 88888.00 2019-07-19 13:19:02.000 200 33866.82 255.83 17108.56 88888.00 2019-07-19 13:19:03.000 200 33866.81 255.82 17108.54 88888.00 2019-07-19 13:19:04.000 200 33866.79 255.82 17108.53 88888.00 2019-07-19 13:19:05.000 200 33866.80 255.82 17108.49 37943.80 2019-07-19 13:19:06.000 200 33866.82 255.83 17108.56 88888.00 2019-07-19 13:19:07.000 200 33866.80 255.82 17108.58 88888.00 2019-07-19 13:19:08.000 200 33866.76 255.83 17108.62 88888.00 2019-07-19 13:19:09.000 200 33866.78 255.78 17108.65 88888.00 2019-07-19 13:19:10.000 200 33866.79 255.75 17108.59 37943.80 2019-07-19 13:19:11.000 200 33866.79 255.77 17108.60 88888.00 2019-07-19 13:19:12.000 200 33866.78 255.77 17108.61 88888.00 2019-07-19 13:19:13.000 200 33866.75 255.77 17108.64 88888.00 2019-07-19 13:19:14.000 200 33866.77 255.77 17108.62 88888.00 2019-07-19 13:19:15.000 200 33866.82 255.77 17108.65 37943.82 2019-07-19 13:19:16.000 200 33866.87 255.78 17108.67 88888.00 2019-07-19 13:19:17.000 200 33866.84 255.78 17108.70 88888.00 2019-07-19 13:19:18.000 200 33866.82 255.78 17108.67 88888.00 2019-07-19 13:19:19.000 200 33866.85 255.76 17108.68 88888.00 2019-07-19 13:19:20.000 200 33866.83 255.76 17108.64 37943.87 2019-07-19 13:19:21.000 200 33866.80 255.81 17108.70 88888.00 2019-07-19 13:19:22.000 200 33866.80 255.83 17108.71 88888.00 2019-07-19 13:19:23.000 200 33866.80 255.81 17108.66 88888.00 2019-07-19 13:19:24.000 200 33866.78 255.79 17108.67 88888.00 2019-07-19 13:19:25.000 200 33866.79 255.80 17108.72 37943.82 2019-07-19 13:19:26.000 200 33866.86 255.81 17108.73 88888.00 2019-07-19 13:19:27.000 200 33866.86 255.83 17108.71 88888.00 2019-07-19 13:19:28.000 200 33866.85 255.84 17108.73 88888.00 2019-07-19 13:19:29.000 200 33866.80 255.82 17108.75 88888.00 2019-07-19 13:19:30.000 200 33866.80 255.85 17108.76 37943.93 2019-07-19 13:19:31.000 200 33866.82 255.86 17108.72 88888.00 2019-07-19 13:19:32.000 200 33866.79 255.86 17108.76 88888.00 2019-07-19 13:19:33.000 200 33866.77 255.85 17108.78 88888.00 2019-07-19 13:19:34.000 200 33866.75 255.79 17108.77 88888.00 2019-07-19 13:19:35.000 200 33866.74 255.82 17108.76 37943.85 2019-07-19 13:19:36.000 200 33866.75 255.81 17108.73 88888.00 2019-07-19 13:19:37.000 200 33866.75 255.81 17108.74 88888.00 2019-07-19 13:19:38.000 200 33866.74 255.80 17108.76 88888.00 2019-07-19 13:19:39.000 200 33866.76 255.83 17108.77 88888.00 2019-07-19 13:19:40.000 200 33866.72 255.84 17108.73 37943.87 2019-07-19 13:19:41.000 200 33866.74 255.83 17108.77 88888.00 2019-07-19 13:19:42.000 200 33866.74 255.82 17108.78 88888.00 2019-07-19 13:19:43.000 200 33866.70 255.84 17108.77 88888.00 2019-07-19 13:19:44.000 200 33866.73 255.82 17108.79 88888.00 2019-07-19 13:19:45.000 200 33866.71 255.83 17108.78 37943.82 2019-07-19 13:19:46.000 200 33866.75 255.82 17108.79 88888.00 2019-07-19 13:19:47.000 200 33866.71 255.83 17108.80 88888.00 2019-07-19 13:19:48.000 200 33866.69 255.83 17108.79 88888.00 2019-07-19 13:19:49.000 200 33866.68 255.83 17108.73 88888.00 2019-07-19 13:19:50.000 200 33866.65 255.88 17108.77 37943.75 2019-07-19 13:19:51.000 200 33866.66 255.88 17108.81 88888.00 2019-07-19 13:19:52.000 200 33866.62 255.88 17108.82 88888.00 2019-07-19 13:19:53.000 200 33866.62 255.85 17108.80 88888.00 2019-07-19 13:19:54.000 200 33866.64 255.82 17108.86 88888.00 2019-07-19 13:19:55.000 200 33866.63 255.78 17108.88 37943.73 2019-07-19 13:19:56.000 200 33866.62 255.80 17108.83 88888.00 2019-07-19 13:19:57.000 200 33866.57 255.80 17108.79 88888.00 2019-07-19 13:19:58.000 200 33866.59 255.75 17108.78 88888.00 2019-07-19 13:19:59.000 200 33866.59 255.76 17108.80 88888.00 2019-07-19 13:20:00.000 200 33866.55 255.76 17108.82 37943.73 2019-07-19 13:20:01.000 200 33866.53 255.81 17108.82 88888.00 2019-07-19 13:20:02.000 200 33866.59 255.82 17108.83 88888.00 2019-07-19 13:20:03.000 200 33866.57 255.83 17108.83 88888.00 2019-07-19 13:20:04.000 200 33866.52 255.84 17108.85 88888.00 2019-07-19 13:20:05.000 200 33866.48 255.85 17108.87 37943.68 2019-07-19 13:20:06.000 200 33866.49 255.81 17108.85 88888.00 2019-07-19 13:20:07.000 200 33866.47 255.83 17108.85 88888.00 2019-07-19 13:20:08.000 200 33866.48 255.84 17108.84 88888.00 2019-07-19 13:20:09.000 200 33866.50 255.86 17108.88 88888.00 2019-07-19 13:20:10.000 200 33866.49 255.89 17108.91 37943.69 2019-07-19 13:20:11.000 200 33866.47 255.90 17108.92 88888.00 2019-07-19 13:20:12.000 200 33866.47 255.90 17108.88 88888.00 2019-07-19 13:20:13.000 200 33866.48 255.90 17108.87 88888.00 2019-07-19 13:20:14.000 200 33866.49 255.85 17108.87 88888.00 2019-07-19 13:20:15.000 200 33866.47 255.82 17108.88 37943.60 2019-07-19 13:20:16.000 200 33866.44 255.81 17108.84 88888.00 2019-07-19 13:20:17.000 200 33866.48 255.83 17108.85 88888.00 2019-07-19 13:20:18.000 200 33866.48 255.79 17108.88 88888.00 2019-07-19 13:20:19.000 200 33866.47 255.84 17108.88 88888.00 2019-07-19 13:20:20.000 200 33866.48 255.83 17108.87 37943.69 2019-07-19 13:20:21.000 200 33866.49 255.83 17108.89 88888.00 2019-07-19 13:20:22.000 200 33866.50 255.80 17108.87 88888.00 2019-07-19 13:20:23.000 200 33866.49 255.79 17108.90 88888.00 2019-07-19 13:20:24.000 200 33866.46 255.77 17108.92 88888.00 2019-07-19 13:20:25.000 200 33866.42 255.77 17108.88 37943.66 2019-07-19 13:20:26.000 200 33866.46 255.78 17108.82 88888.00 2019-07-19 13:20:27.000 200 33866.48 255.77 17108.90 88888.00 2019-07-19 13:20:28.000 200 33866.49 255.79 17108.95 88888.00 2019-07-19 13:20:29.000 200 33866.55 255.80 17108.96 88888.00 2019-07-19 13:20:30.000 200 33866.50 255.81 17108.93 37943.63 2019-07-19 13:20:31.000 200 33866.45 255.82 17108.96 88888.00 2019-07-19 13:20:32.000 200 33866.42 255.80 17108.99 88888.00 2019-07-19 13:20:33.000 200 33866.43 255.82 17108.97 88888.00 2019-07-19 13:20:34.000 200 33866.42 255.86 17108.96 88888.00 2019-07-19 13:20:35.000 200 33866.42 255.86 17108.95 37943.61 2019-07-19 13:20:36.000 200 33866.40 255.83 17108.95 88888.00 2019-07-19 13:20:37.000 200 33866.39 255.82 17108.95 88888.00 2019-07-19 13:20:38.000 200 33866.39 255.81 17108.97 88888.00 2019-07-19 13:20:39.000 200 33866.43 255.83 17108.97 88888.00 2019-07-19 13:20:40.000 200 33866.41 255.81 17109.00 37943.66 2019-07-19 13:20:41.000 200 33866.41 255.85 17108.97 88888.00 2019-07-19 13:20:42.000 200 33866.41 255.86 17108.93 88888.00 2019-07-19 13:20:43.000 200 33866.41 255.84 17108.96 88888.00 2019-07-19 13:20:44.000 200 33866.39 255.86 17108.93 88888.00 2019-07-19 13:20:45.000 200 33866.36 255.85 17108.93 37943.58 2019-07-19 13:20:46.000 200 33866.34 255.87 17108.97 88888.00 2019-07-19 13:20:47.000 200 33866.32 255.86 17108.99 88888.00 2019-07-19 13:20:48.000 200 33866.32 255.83 17109.00 88888.00 2019-07-19 13:20:49.000 200 33866.29 255.84 17108.99 88888.00 2019-07-19 13:20:50.000 200 33866.30 255.85 17109.01 37943.56 2019-07-19 13:20:51.000 200 33866.32 255.84 17109.01 88888.00 2019-07-19 13:20:52.000 200 33866.36 255.86 17109.01 88888.00 2019-07-19 13:20:53.000 200 33866.35 255.88 17108.98 88888.00 2019-07-19 13:20:54.000 200 33866.31 255.88 17108.93 88888.00 2019-07-19 13:20:55.000 200 33866.35 255.89 17108.96 37943.59 2019-07-19 13:20:56.000 200 33866.32 255.92 17108.96 88888.00 2019-07-19 13:20:57.000 200 33866.33 255.89 17108.92 88888.00 2019-07-19 13:20:58.000 200 33866.36 255.86 17108.95 88888.00 2019-07-19 13:20:59.000 200 33866.35 255.88 17108.99 88888.00 2019-07-19 13:21:00.000 200 33866.34 255.87 17108.99 37943.61 2019-07-19 13:21:01.000 200 33866.34 255.86 17108.99 88888.00 2019-07-19 13:21:02.000 200 33866.37 255.88 17109.00 88888.00 2019-07-19 13:21:03.000 200 33866.33 255.91 17109.02 88888.00 2019-07-19 13:21:04.000 200 33866.29 255.89 17109.01 88888.00 2019-07-19 13:21:05.000 200 33866.29 255.89 17109.03 37943.67 2019-07-19 13:21:06.000 200 33866.29 255.90 17109.03 88888.00 2019-07-19 13:21:07.000 200 33866.34 255.91 17109.07 88888.00 2019-07-19 13:21:08.000 200 33866.33 255.90 17109.08 88888.00 2019-07-19 13:21:09.000 200 33866.32 255.90 17109.10 88888.00 2019-07-19 13:21:10.000 200 33866.36 255.88 17109.06 37943.64 2019-07-19 13:21:11.000 200 33866.41 255.91 17109.05 88888.00 2019-07-19 13:21:12.000 200 33866.40 255.88 17109.03 88888.00 2019-07-19 13:21:13.000 200 33866.44 255.91 17109.06 88888.00 2019-07-19 13:21:14.000 200 33866.45 255.92 17109.07 88888.00 2019-07-19 13:21:15.000 200 33866.49 255.91 17109.06 37943.57 2019-07-19 13:21:16.000 200 33866.45 255.89 17109.04 88888.00 2019-07-19 13:21:17.000 200 33866.44 255.91 17109.08 88888.00 2019-07-19 13:21:18.000 200 33866.45 255.93 17109.10 88888.00 2019-07-19 13:21:19.000 200 33866.46 255.96 17109.13 88888.00 2019-07-19 13:21:20.000 200 33866.43 255.91 17109.16 37943.74 2019-07-19 13:21:21.000 200 33866.42 255.87 17109.10 88888.00 2019-07-19 13:21:22.000 200 33866.39 255.87 17109.05 88888.00 2019-07-19 13:21:23.000 200 33866.42 255.86 17109.04 88888.00 2019-07-19 13:21:24.000 200 33866.46 255.86 17109.06 88888.00 2019-07-19 13:21:25.000 200 33866.46 255.85 17109.08 37943.73 2019-07-19 13:21:26.000 200 33866.49 255.85 17109.09 88888.00 2019-07-19 13:21:27.000 200 33866.50 255.86 17109.08 88888.00 2019-07-19 13:21:28.000 200 33866.50 255.89 17109.06 88888.00 2019-07-19 13:21:29.000 200 33866.48 255.87 17109.06 88888.00 2019-07-19 13:21:30.000 200 33866.49 255.89 17109.06 37943.81 2019-07-19 13:21:31.000 200 33866.50 255.87 17109.04 88888.00 2019-07-19 13:21:32.000 200 33866.50 255.89 17109.08 88888.00 2019-07-19 13:21:33.000 200 33866.53 255.90 17109.08 88888.00 2019-07-19 13:21:34.000 200 33866.54 255.90 17109.12 88888.00 2019-07-19 13:21:35.000 200 33866.53 255.88 17109.12 37943.85 2019-07-19 13:21:36.000 200 33866.54 255.88 17109.11 88888.00 2019-07-19 13:21:37.000 200 33866.57 255.85 17109.12 88888.00 2019-07-19 13:21:38.000 200 33866.56 255.86 17109.08 88888.00 2019-07-19 13:21:39.000 200 33866.57 255.89 17109.08 88888.00 2019-07-19 13:21:40.000 200 33866.60 255.90 17109.11 37943.89 2019-07-19 13:21:41.000 200 33866.60 255.90 17109.11 88888.00 2019-07-19 13:21:42.000 200 33866.60 255.86 17109.10 88888.00 2019-07-19 13:21:43.000 200 33866.59 255.85 17109.12 88888.00 2019-07-19 13:21:44.000 200 33866.60 255.89 17109.15 88888.00 2019-07-19 13:21:45.000 200 33866.62 255.89 17109.15 37943.86 2019-07-19 13:21:46.000 200 33866.62 255.89 17109.15 88888.00 2019-07-19 13:21:47.000 200 33866.63 255.87 17109.11 88888.00 2019-07-19 13:21:48.000 200 33866.65 255.91 17109.08 88888.00 2019-07-19 13:21:49.000 200 33866.64 255.93 17109.08 88888.00 2019-07-19 13:21:50.000 200 33866.63 255.90 17109.06 37943.94 2019-07-19 13:21:51.000 200 33866.65 255.87 17109.08 88888.00 2019-07-19 13:21:52.000 200 33866.69 255.86 17109.11 88888.00 2019-07-19 13:21:53.000 200 33866.68 255.89 17109.15 88888.00 2019-07-19 13:21:54.000 200 33866.63 255.92 17109.12 88888.00 2019-07-19 13:21:55.000 200 33866.64 255.92 17109.14 37943.86 2019-07-19 13:21:56.000 200 33866.63 255.88 17109.12 88888.00 2019-07-19 13:21:57.000 200 33866.65 255.87 17109.15 88888.00 2019-07-19 13:21:58.000 200 33866.72 255.83 17109.15 88888.00 2019-07-19 13:21:59.000 200 33866.72 255.85 17109.13 88888.00 2019-07-19 13:22:00.000 200 33866.68 255.84 17109.07 37943.87 2019-07-19 13:22:01.000 200 33866.70 255.83 17109.09 88888.00 2019-07-19 13:22:02.000 200 33866.70 255.88 17109.14 88888.00 2019-07-19 13:22:03.000 200 33866.69 255.83 17109.15 88888.00 2019-07-19 13:22:04.000 200 33866.67 255.83 17109.14 88888.00 2019-07-19 13:22:05.000 200 33866.68 255.83 17109.13 37944.04 2019-07-19 13:22:06.000 200 33866.70 255.80 17109.12 88888.00 2019-07-19 13:22:07.000 200 33866.70 255.77 17109.10 88888.00 2019-07-19 13:22:08.000 200 33866.69 255.76 17109.14 88888.00 2019-07-19 13:22:09.000 200 33866.68 255.77 17109.20 88888.00 2019-07-19 13:22:10.000 200 33866.65 255.76 17109.22 37944.06 2019-07-19 13:22:11.000 200 33866.67 255.75 17109.22 88888.00 2019-07-19 13:22:12.000 200 33866.71 255.78 17109.18 88888.00 2019-07-19 13:22:13.000 200 33866.71 255.78 17109.19 88888.00 2019-07-19 13:22:14.000 200 33866.71 255.75 17109.20 88888.00 2019-07-19 13:22:15.000 200 33866.74 255.75 17109.22 37943.95 2019-07-19 13:22:16.000 200 33866.78 255.72 17109.21 88888.00 2019-07-19 13:22:17.000 200 33866.83 255.71 17109.20 88888.00 2019-07-19 13:22:18.000 200 33866.81 255.70 17109.22 88888.00 2019-07-19 13:22:19.000 200 33866.81 255.76 17109.21 88888.00 2019-07-19 13:22:20.000 200 33866.78 255.77 17109.24 37944.10 2019-07-19 13:22:21.000 200 33866.82 255.73 17109.23 88888.00 2019-07-19 13:22:22.000 200 33866.85 255.74 17109.24 88888.00 2019-07-19 13:22:23.000 200 33866.87 255.76 17109.25 88888.00 2019-07-19 13:22:24.000 200 33866.86 255.75 17109.24 88888.00 2019-07-19 13:22:25.000 200 33866.84 255.75 17109.25 37944.17 2019-07-19 13:22:26.000 200 33866.84 255.76 17109.25 88888.00 2019-07-19 13:22:27.000 200 33866.89 255.73 17109.22 88888.00 2019-07-19 13:22:28.000 200 33866.90 255.71 17109.22 88888.00 2019-07-19 13:22:29.000 200 33866.89 255.69 17109.22 88888.00 2019-07-19 13:22:30.000 200 33866.92 255.67 17109.17 37944.20 2019-07-19 13:22:31.000 200 33866.94 255.66 17109.18 88888.00 2019-07-19 13:22:32.000 200 33866.93 255.68 17109.19 88888.00 2019-07-19 13:22:33.000 200 33866.94 255.72 17109.20 88888.00 2019-07-19 13:22:34.000 200 33866.91 255.73 17109.21 88888.00 2019-07-19 13:22:35.000 200 33866.92 255.73 17109.22 37944.23 2019-07-19 13:22:36.000 200 33866.97 255.69 17109.22 88888.00 2019-07-19 13:22:37.000 200 33866.95 255.70 17109.20 88888.00 2019-07-19 13:22:38.000 200 33866.96 255.71 17109.19 88888.00 2019-07-19 13:22:39.000 200 33867.03 255.71 17109.20 88888.00 2019-07-19 13:22:40.000 200 33867.06 255.69 17109.24 37944.30 2019-07-19 13:22:41.000 200 33867.04 255.67 17109.24 88888.00 2019-07-19 13:22:42.000 200 33867.06 255.66 17109.23 88888.00 2019-07-19 13:22:43.000 200 33867.04 255.62 17109.26 88888.00 2019-07-19 13:22:44.000 200 33867.05 255.63 17109.27 88888.00 2019-07-19 13:22:45.000 200 33867.08 255.59 17109.25 37944.30 2019-07-19 13:22:46.000 200 33867.11 255.65 17109.27 88888.00 2019-07-19 13:22:47.000 200 33867.09 255.64 17109.32 88888.00 2019-07-19 13:22:48.000 200 33867.10 255.63 17109.32 88888.00 2019-07-19 13:22:49.000 200 33867.12 255.62 17109.30 88888.00 2019-07-19 13:22:50.000 200 33867.13 255.63 17109.30 37944.47 2019-07-19 13:22:51.000 200 33867.13 255.63 17109.31 88888.00 2019-07-19 13:22:52.000 200 33867.12 255.61 17109.33 88888.00 2019-07-19 13:22:53.000 200 33867.13 255.62 17109.37 88888.00 2019-07-19 13:22:54.000 200 33867.16 255.62 17109.36 88888.00 2019-07-19 13:22:55.000 200 33867.20 255.60 17109.33 37944.55 2019-07-19 13:22:56.000 200 33867.18 255.58 17109.32 88888.00 2019-07-19 13:22:57.000 200 33867.20 255.57 17109.31 88888.00 2019-07-19 13:22:58.000 200 33867.24 255.61 17109.33 88888.00 2019-07-19 13:22:59.000 200 33867.25 255.62 17109.31 88888.00 2019-07-19 13:23:00.000 200 33867.23 255.61 17109.34 37944.53 2019-07-19 13:23:01.000 200 33867.20 255.56 17109.31 88888.00 2019-07-19 13:23:02.000 200 33867.22 255.57 17109.35 88888.00 2019-07-19 13:23:03.000 200 33867.23 255.54 17109.39 88888.00 2019-07-19 13:23:04.000 200 33867.21 255.53 17109.41 88888.00 2019-07-19 13:23:05.000 200 33867.18 255.54 17109.41 37944.46 2019-07-19 13:23:06.000 200 33867.17 255.53 17109.38 88888.00 2019-07-19 13:23:07.000 200 33867.17 255.46 17109.39 88888.00 2019-07-19 13:23:08.000 200 33867.15 255.46 17109.38 88888.00 2019-07-19 13:23:09.000 200 33867.17 255.50 17109.39 88888.00 2019-07-19 13:23:10.000 200 33867.14 255.52 17109.43 37944.44 2019-07-19 13:23:11.000 200 33867.13 255.51 17109.39 88888.00 2019-07-19 13:23:12.000 200 33867.16 255.52 17109.37 88888.00 2019-07-19 13:23:13.000 200 33867.15 255.52 17109.41 88888.00 2019-07-19 13:23:14.000 200 33867.17 255.53 17109.44 88888.00 2019-07-19 13:23:15.000 200 33867.16 255.52 17109.46 37944.45 2019-07-19 13:23:16.000 200 33867.15 255.49 17109.47 88888.00 2019-07-19 13:23:17.000 200 33867.17 255.51 17109.47 88888.00 2019-07-19 13:23:18.000 200 33867.15 255.51 17109.49 88888.00 2019-07-19 13:23:19.000 200 33867.13 255.47 17109.44 88888.00 2019-07-19 13:23:20.000 200 33867.13 255.43 17109.44 37944.46 2019-07-19 13:23:21.000 200 33867.16 255.45 17109.46 88888.00 2019-07-19 13:23:22.000 200 33867.15 255.47 17109.47 88888.00 2019-07-19 13:23:23.000 200 33867.14 255.45 17109.48 88888.00 2019-07-19 13:23:24.000 200 33867.15 255.42 17109.47 88888.00 2019-07-19 13:23:25.000 200 33867.13 255.44 17109.50 37944.58 2019-07-19 13:23:26.000 200 33867.11 255.41 17109.49 88888.00 2019-07-19 13:23:27.000 200 33867.16 255.43 17109.49 88888.00 2019-07-19 13:23:28.000 200 33867.13 255.40 17109.49 88888.00 2019-07-19 13:23:29.000 200 33867.15 255.44 17109.51 88888.00 2019-07-19 13:23:30.000 200 33867.15 255.46 17109.53 37944.55 2019-07-19 13:23:31.000 200 33867.14 255.47 17109.52 88888.00 2019-07-19 13:23:32.000 200 33867.13 255.45 17109.54 88888.00 2019-07-19 13:23:33.000 200 33867.13 255.45 17109.55 88888.00 2019-07-19 13:23:34.000 200 33867.12 255.48 17109.51 88888.00 2019-07-19 13:23:35.000 200 33867.14 255.48 17109.56 37944.62 2019-07-19 13:23:36.000 200 33867.12 255.43 17109.57 88888.00 2019-07-19 13:23:37.000 200 33867.09 255.42 17109.56 88888.00 2019-07-19 13:23:38.000 200 33867.09 255.43 17109.56 88888.00 2019-07-19 13:23:39.000 200 33867.12 255.44 17109.56 88888.00 2019-07-19 13:23:40.000 200 33867.17 255.43 17109.58 37944.55 2019-07-19 13:23:41.000 200 33867.13 255.41 17109.59 88888.00 2019-07-19 13:23:42.000 200 33867.09 255.42 17109.65 88888.00 2019-07-19 13:23:43.000 200 33867.11 255.41 17109.66 88888.00 2019-07-19 13:23:44.000 200 33867.13 255.43 17109.66 88888.00 2019-07-19 13:23:45.000 200 33867.14 255.43 17109.65 37944.53 2019-07-19 13:23:46.000 200 33867.09 255.44 17109.67 88888.00 2019-07-19 13:23:47.000 200 33867.07 255.42 17109.65 88888.00 2019-07-19 13:23:48.000 200 33867.06 255.41 17109.68 88888.00 2019-07-19 13:23:49.000 200 33867.05 255.40 17109.70 88888.00 2019-07-19 13:23:50.000 200 33867.08 255.38 17109.72 37944.52 2019-07-19 13:23:51.000 200 33867.05 255.36 17109.70 88888.00 2019-07-19 13:23:52.000 200 33867.03 255.36 17109.70 88888.00 2019-07-19 13:23:53.000 200 33867.03 255.37 17109.72 88888.00 2019-07-19 13:23:54.000 200 33867.02 255.39 17109.72 88888.00 2019-07-19 13:23:55.000 200 33867.04 255.35 17109.73 37944.55 2019-07-19 13:23:56.000 200 33867.02 255.33 17109.75 88888.00 2019-07-19 13:23:57.000 200 33866.98 255.37 17109.74 88888.00 2019-07-19 13:23:58.000 200 33866.98 255.37 17109.75 88888.00 2019-07-19 13:23:59.000 200 33866.98 255.37 17109.76 88888.00 2019-07-19 13:24:00.000 200 33866.99 255.37 17109.73 37944.48 2019-07-19 13:24:01.000 200 33866.99 255.37 17109.74 88888.00 2019-07-19 13:24:02.000 200 33866.92 255.37 17109.73 88888.00 2019-07-19 13:24:03.000 200 33866.92 255.41 17109.76 88888.00 2019-07-19 13:24:04.000 200 33866.93 255.41 17109.77 88888.00 2019-07-19 13:24:05.000 200 33866.87 255.39 17109.78 37944.46 2019-07-19 13:24:06.000 200 33866.84 255.36 17109.78 88888.00 2019-07-19 13:24:07.000 200 33866.86 255.37 17109.77 88888.00 2019-07-19 13:24:08.000 200 33866.89 255.35 17109.77 88888.00 2019-07-19 13:24:09.000 200 33866.89 255.32 17109.76 88888.00 2019-07-19 13:24:10.000 200 33866.84 255.33 17109.72 37944.49 2019-07-19 13:24:11.000 200 33866.84 255.32 17109.76 88888.00 2019-07-19 13:24:12.000 200 33866.83 255.31 17109.74 88888.00 2019-07-19 13:24:13.000 200 33866.79 255.26 17109.73 88888.00 2019-07-19 13:24:14.000 200 33866.83 255.24 17109.72 88888.00 2019-07-19 13:24:15.000 200 33866.84 255.23 17109.77 37944.44 2019-07-19 13:24:16.000 200 33866.82 255.25 17109.79 88888.00 2019-07-19 13:24:17.000 200 33866.78 255.25 17109.83 88888.00 2019-07-19 13:24:18.000 200 33866.75 255.24 17109.86 88888.00 2019-07-19 13:24:19.000 200 33866.73 255.24 17109.82 88888.00 2019-07-19 13:24:20.000 200 33866.70 255.25 17109.77 37944.39 2019-07-19 13:24:21.000 200 33866.74 255.26 17109.76 88888.00 2019-07-19 13:24:22.000 200 33866.71 255.24 17109.77 88888.00 2019-07-19 13:24:23.000 200 33866.68 255.25 17109.76 88888.00 2019-07-19 13:24:24.000 200 33866.65 255.26 17109.76 88888.00 2019-07-19 13:24:25.000 200 33866.68 255.24 17109.76 37944.39 2019-07-19 13:24:26.000 200 33866.72 255.27 17109.80 88888.00 2019-07-19 13:24:27.000 200 33866.75 255.25 17109.81 88888.00 2019-07-19 13:24:28.000 200 33866.72 255.26 17109.85 88888.00 2019-07-19 13:24:29.000 200 33866.72 255.23 17109.87 88888.00 2019-07-19 13:24:30.000 200 33866.70 255.21 17109.85 37944.34 2019-07-19 13:24:31.000 200 33866.68 255.21 17109.86 88888.00 2019-07-19 13:24:32.000 200 33866.68 255.21 17109.84 88888.00 2019-07-19 13:24:33.000 200 33866.66 255.22 17109.84 88888.00 2019-07-19 13:24:34.000 200 33866.65 255.22 17109.86 88888.00 2019-07-19 13:24:35.000 200 33866.67 255.22 17109.88 37944.38 2019-07-19 13:24:36.000 200 33866.69 255.23 17109.92 88888.00 2019-07-19 13:24:37.000 200 33866.66 255.24 17109.92 88888.00 2019-07-19 13:24:38.000 200 33866.65 255.20 17109.93 88888.00 2019-07-19 13:24:39.000 200 33866.63 255.20 17109.96 88888.00 2019-07-19 13:24:40.000 200 33866.67 255.17 17109.97 37944.36 2019-07-19 13:24:41.000 200 33866.67 255.18 17109.99 88888.00 2019-07-19 13:24:42.000 200 33866.64 255.18 17109.99 88888.00 2019-07-19 13:24:43.000 200 33866.62 255.19 17109.97 88888.00 2019-07-19 13:24:44.000 200 33866.62 255.16 17109.99 88888.00 2019-07-19 13:24:45.000 200 33866.62 255.16 17110.01 37944.35 2019-07-19 13:24:46.000 200 33866.60 255.17 17110.04 88888.00 2019-07-19 13:24:47.000 200 33866.61 255.19 17110.03 88888.00 2019-07-19 13:24:48.000 200 33866.59 255.24 17109.99 88888.00 2019-07-19 13:24:49.000 200 33866.60 255.21 17109.97 88888.00 2019-07-19 13:24:50.000 200 33866.56 255.17 17109.97 37944.26 2019-07-19 13:24:51.000 200 33866.53 255.19 17109.98 88888.00 2019-07-19 13:24:52.000 200 33866.46 255.17 17110.00 88888.00 2019-07-19 13:24:53.000 200 33866.44 255.14 17110.00 88888.00 2019-07-19 13:24:54.000 200 33866.44 255.16 17110.01 88888.00 2019-07-19 13:24:55.000 200 33866.48 255.15 17109.99 37944.21 2019-07-19 13:24:56.000 200 33866.48 255.15 17109.99 88888.00 2019-07-19 13:24:57.000 200 33866.52 255.17 17110.02 88888.00 2019-07-19 13:24:58.000 200 33866.51 255.15 17110.04 88888.00 2019-07-19 13:24:59.000 200 33866.53 255.14 17110.07 88888.00 2019-07-19 13:25:00.000 200 33866.53 255.19 17110.06 37944.26 2019-07-19 13:25:01.000 200 33866.51 255.21 17110.06 88888.00 2019-07-19 13:25:02.000 200 33866.51 255.22 17110.03 88888.00 2019-07-19 13:25:03.000 200 33866.54 255.24 17110.04 88888.00 2019-07-19 13:25:04.000 200 33866.56 255.21 17110.04 88888.00 2019-07-19 13:25:05.000 200 33866.51 255.20 17110.08 37944.23 2019-07-19 13:25:06.000 200 33866.46 255.21 17110.08 88888.00 2019-07-19 13:25:07.000 200 33866.41 255.20 17110.09 88888.00 2019-07-19 13:25:08.000 200 33866.38 255.21 17110.15 88888.00 2019-07-19 13:25:09.000 200 33866.42 255.25 17110.14 88888.00 2019-07-19 13:25:10.000 200 33866.43 255.25 17110.11 37944.18 2019-07-19 13:25:11.000 200 33866.46 255.22 17110.10 88888.00 2019-07-19 13:25:12.000 200 33866.45 255.20 17110.12 88888.00 2019-07-19 13:25:13.000 200 33866.44 255.21 17110.09 88888.00 2019-07-19 13:25:14.000 200 33866.41 255.21 17110.12 88888.00 2019-07-19 13:25:15.000 200 33866.40 255.18 17110.16 37944.18 2019-07-19 13:25:16.000 200 33866.37 255.16 17110.17 88888.00 2019-07-19 13:25:17.000 200 33866.38 255.23 17110.23 88888.00 2019-07-19 13:25:18.000 200 33866.37 255.24 17110.22 88888.00 2019-07-19 13:25:19.000 200 33866.35 255.21 17110.22 88888.00 2019-07-19 13:25:20.000 200 33866.37 255.24 17110.20 37944.10 2019-07-19 13:25:21.000 200 33866.39 255.26 17110.19 88888.00 2019-07-19 13:25:22.000 200 33866.40 255.23 17110.21 88888.00 2019-07-19 13:25:23.000 200 33866.39 255.21 17110.24 88888.00 2019-07-19 13:25:24.000 200 33866.36 255.18 17110.21 88888.00 2019-07-19 13:25:25.000 200 33866.38 255.19 17110.18 37944.02 2019-07-19 13:25:26.000 200 33866.38 255.22 17110.18 88888.00 2019-07-19 13:25:27.000 200 33866.38 255.21 17110.24 88888.00 2019-07-19 13:25:28.000 200 33866.33 255.24 17110.23 88888.00 2019-07-19 13:25:29.000 200 33866.27 255.23 17110.18 88888.00 2019-07-19 13:25:30.000 200 33866.30 255.22 17110.20 37944.02 2019-07-19 13:25:31.000 200 33866.36 255.24 17110.24 88888.00 2019-07-19 13:25:32.000 200 33866.35 255.22 17110.25 88888.00 2019-07-19 13:25:33.000 200 33866.39 255.24 17110.21 88888.00 2019-07-19 13:25:34.000 200 33866.33 255.21 17110.19 88888.00 2019-07-19 13:25:35.000 200 33866.34 255.23 17110.19 37944.15 2019-07-19 13:25:36.000 200 33866.32 255.18 17110.21 88888.00 2019-07-19 13:25:37.000 200 33866.29 255.21 17110.25 88888.00 2019-07-19 13:25:38.000 200 33866.25 255.23 17110.23 88888.00 2019-07-19 13:25:39.000 200 33866.25 255.24 17110.23 88888.00 2019-07-19 13:25:40.000 200 33866.26 255.27 17110.21 37944.17 2019-07-19 13:25:41.000 200 33866.25 255.29 17110.23 88888.00 2019-07-19 13:25:42.000 200 33866.29 255.31 17110.22 88888.00 2019-07-19 13:25:43.000 200 33866.29 255.31 17110.22 88888.00 2019-07-19 13:25:44.000 200 33866.29 255.26 17110.25 88888.00 2019-07-19 13:25:45.000 200 33866.29 255.28 17110.29 37944.12 2019-07-19 13:25:46.000 200 33866.28 255.29 17110.26 88888.00 2019-07-19 13:25:47.000 200 33866.27 255.26 17110.31 88888.00 2019-07-19 13:25:48.000 200 33866.28 255.28 17110.31 88888.00 2019-07-19 13:25:49.000 200 33866.27 255.27 17110.27 88888.00 2019-07-19 13:25:50.000 200 33866.24 255.26 17110.30 37944.09 2019-07-19 13:25:51.000 200 33866.25 255.28 17110.33 88888.00 2019-07-19 13:25:52.000 200 33866.25 255.29 17110.32 88888.00 2019-07-19 13:25:53.000 200 33866.25 255.24 17110.32 88888.00 2019-07-19 13:25:54.000 200 33866.28 255.19 17110.29 88888.00 2019-07-19 13:25:55.000 200 33866.29 255.20 17110.26 37944.10 2019-07-19 13:25:56.000 200 33866.26 255.20 17110.32 88888.00 2019-07-19 13:25:57.000 200 33866.25 255.23 17110.39 88888.00 2019-07-19 13:25:58.000 200 33866.25 255.27 17110.38 88888.00 2019-07-19 13:25:59.000 200 33866.23 255.26 17110.39 88888.00 2019-07-19 13:26:00.000 200 33866.22 255.27 17110.38 37944.11 2019-07-19 13:26:01.000 200 33866.23 255.29 17110.35 88888.00 2019-07-19 13:26:02.000 200 33866.25 255.29 17110.36 88888.00 2019-07-19 13:26:03.000 200 33866.23 255.29 17110.40 88888.00 2019-07-19 13:26:04.000 200 33866.20 255.30 17110.37 88888.00 2019-07-19 13:26:05.000 200 33866.18 255.34 17110.38 37944.13 2019-07-19 13:26:06.000 200 33866.19 255.34 17110.40 88888.00 2019-07-19 13:26:07.000 200 33866.23 255.29 17110.37 88888.00 2019-07-19 13:26:08.000 200 33866.23 255.30 17110.36 88888.00 2019-07-19 13:26:09.000 200 33866.22 255.30 17110.35 88888.00 2019-07-19 13:26:10.000 200 33866.24 255.31 17110.40 37944.09 2019-07-19 13:26:11.000 200 33866.24 255.33 17110.44 88888.00 2019-07-19 13:26:12.000 200 33866.24 255.35 17110.43 88888.00 2019-07-19 13:26:13.000 200 33866.23 255.31 17110.43 88888.00 2019-07-19 13:26:14.000 200 33866.21 255.27 17110.46 88888.00 2019-07-19 13:26:15.000 200 33866.22 255.26 17110.48 37944.11 2019-07-19 13:26:16.000 200 33866.25 255.25 17110.48 88888.00 2019-07-19 13:26:17.000 200 33866.28 255.29 17110.42 88888.00 2019-07-19 13:26:18.000 200 33866.26 255.31 17110.41 88888.00 2019-07-19 13:26:19.000 200 33866.22 255.35 17110.39 88888.00 2019-07-19 13:26:20.000 200 33866.20 255.29 17110.39 37944.15 2019-07-19 13:26:21.000 200 33866.22 255.32 17110.44 88888.00 2019-07-19 13:26:22.000 200 33866.23 255.35 17110.43 88888.00 2019-07-19 13:26:23.000 200 33866.25 255.36 17110.47 88888.00 2019-07-19 13:26:24.000 200 33866.24 255.32 17110.46 88888.00 2019-07-19 13:26:25.000 200 33866.21 255.33 17110.43 37944.12 2019-07-19 13:26:26.000 200 33866.23 255.38 17110.44 88888.00 2019-07-19 13:26:27.000 200 33866.21 255.42 17110.43 88888.00 2019-07-19 13:26:28.000 200 33866.19 255.40 17110.45 88888.00 2019-07-19 13:26:29.000 200 33866.17 255.40 17110.48 88888.00 2019-07-19 13:26:30.000 200 33866.17 255.41 17110.50 37944.10 2019-07-19 13:26:31.000 200 33866.16 255.40 17110.55 88888.00 2019-07-19 13:26:32.000 200 33866.12 255.37 17110.53 88888.00 2019-07-19 13:26:33.000 200 33866.15 255.40 17110.52 88888.00 2019-07-19 13:26:34.000 200 33866.17 255.38 17110.53 88888.00 2019-07-19 13:26:35.000 200 33866.15 255.41 17110.54 37944.11 2019-07-19 13:26:36.000 200 33866.15 255.40 17110.52 88888.00 2019-07-19 13:26:37.000 200 33866.15 255.40 17110.50 88888.00 2019-07-19 13:26:38.000 200 33866.15 255.36 17110.47 88888.00 2019-07-19 13:26:39.000 200 33866.15 255.35 17110.49 88888.00 2019-07-19 13:26:40.000 200 33866.12 255.37 17110.45 37944.16 2019-07-19 13:26:41.000 200 33866.12 255.37 17110.46 88888.00 2019-07-19 13:26:42.000 200 33866.13 255.38 17110.50 88888.00 2019-07-19 13:26:43.000 200 33866.12 255.39 17110.50 88888.00 2019-07-19 13:26:44.000 200 33866.13 255.38 17110.52 88888.00 2019-07-19 13:26:45.000 200 33866.09 255.38 17110.54 37943.99 2019-07-19 13:26:46.000 200 33866.10 255.40 17110.57 88888.00 2019-07-19 13:26:47.000 200 33866.12 255.40 17110.59 88888.00 2019-07-19 13:26:48.000 200 33866.09 255.38 17110.53 88888.00 2019-07-19 13:26:49.000 200 33866.08 255.36 17110.55 88888.00 2019-07-19 13:26:50.000 200 33866.10 255.39 17110.56 37944.12 2019-07-19 13:26:51.000 200 33866.07 255.42 17110.57 88888.00 2019-07-19 13:26:52.000 200 33866.06 255.41 17110.56 88888.00 2019-07-19 13:26:53.000 200 33866.04 255.37 17110.55 88888.00 2019-07-19 13:26:54.000 200 33866.06 255.35 17110.54 88888.00 2019-07-19 13:26:55.000 200 33866.09 255.38 17110.62 37944.06 2019-07-19 13:26:56.000 200 33866.06 255.40 17110.63 88888.00 2019-07-19 13:26:57.000 200 33866.03 255.40 17110.59 88888.00 2019-07-19 13:26:58.000 200 33866.06 255.43 17110.62 88888.00 2019-07-19 13:26:59.000 200 33866.08 255.40 17110.62 88888.00 2019-07-19 13:27:00.000 200 33866.05 255.33 17110.63 37944.12 2019-07-19 13:27:01.000 200 33866.04 255.35 17110.60 88888.00 2019-07-19 13:27:02.000 200 33866.03 255.35 17110.58 88888.00 2019-07-19 13:27:03.000 200 33866.01 255.37 17110.62 88888.00 2019-07-19 13:27:04.000 200 33866.01 255.46 17110.61 88888.00 2019-07-19 13:27:05.000 200 33866.01 255.45 17110.61 37944.04 2019-07-19 13:27:06.000 200 33866.03 255.43 17110.64 88888.00 2019-07-19 13:27:07.000 200 33865.99 255.44 17110.61 88888.00 2019-07-19 13:27:08.000 200 33866.03 255.46 17110.59 88888.00 2019-07-19 13:27:09.000 200 33866.04 255.49 17110.61 88888.00 2019-07-19 13:27:10.000 200 33866.00 255.52 17110.59 37944.09 2019-07-19 13:27:11.000 200 33865.98 255.52 17110.60 88888.00 2019-07-19 13:27:12.000 200 33865.96 255.52 17110.62 88888.00 2019-07-19 13:27:13.000 200 33865.99 255.50 17110.65 88888.00 2019-07-19 13:27:14.000 200 33866.01 255.43 17110.66 88888.00 2019-07-19 13:27:15.000 200 33866.02 255.45 17110.65 37944.08 2019-07-19 13:27:16.000 200 33866.02 255.48 17110.65 88888.00 2019-07-19 13:27:17.000 200 33866.01 255.46 17110.71 88888.00 2019-07-19 13:27:18.000 200 33866.00 255.48 17110.64 88888.00 2019-07-19 13:27:19.000 200 33866.02 255.50 17110.69 88888.00 2019-07-19 13:27:20.000 200 33865.98 255.45 17110.65 37944.11 2019-07-19 13:27:21.000 200 33865.97 255.43 17110.64 88888.00 2019-07-19 13:27:22.000 200 33865.99 255.42 17110.65 88888.00 2019-07-19 13:27:23.000 200 33865.98 255.40 17110.66 88888.00 2019-07-19 13:27:24.000 200 33865.97 255.41 17110.67 88888.00 2019-07-19 13:27:25.000 200 33865.95 255.43 17110.66 37944.04 2019-07-19 13:27:26.000 200 33865.94 255.44 17110.64 88888.00 2019-07-19 13:27:27.000 200 33865.98 255.42 17110.62 88888.00 2019-07-19 13:27:28.000 200 33865.96 255.48 17110.65 88888.00 2019-07-19 13:27:29.000 200 33865.96 255.47 17110.65 88888.00 2019-07-19 13:27:30.000 200 33865.99 255.46 17110.67 37944.02 2019-07-19 13:27:31.000 200 33866.00 255.46 17110.69 88888.00 2019-07-19 13:27:32.000 200 33865.99 255.47 17110.68 88888.00 2019-07-19 13:27:33.000 200 33865.96 255.48 17110.72 88888.00 2019-07-19 13:27:34.000 200 33865.96 255.49 17110.73 88888.00 2019-07-19 13:27:35.000 200 33865.98 255.49 17110.74 37944.01 2019-07-19 13:27:36.000 200 33865.95 255.47 17110.71 88888.00 2019-07-19 13:27:37.000 200 33865.91 255.48 17110.72 88888.00 2019-07-19 13:27:38.000 200 33865.92 255.50 17110.70 88888.00 2019-07-19 13:27:39.000 200 33865.95 255.51 17110.70 88888.00 2019-07-19 13:27:40.000 200 33865.97 255.52 17110.69 37944.06 2019-07-19 13:27:41.000 200 33865.95 255.51 17110.69 88888.00 2019-07-19 13:27:42.000 200 33865.95 255.49 17110.75 88888.00 2019-07-19 13:27:43.000 200 33865.94 255.48 17110.74 88888.00 2019-07-19 13:27:44.000 200 33865.91 255.47 17110.72 88888.00 2019-07-19 13:27:45.000 200 33865.93 255.47 17110.74 37943.98 2019-07-19 13:27:46.000 200 33865.91 255.44 17110.73 88888.00 2019-07-19 13:27:47.000 200 33865.90 255.42 17110.77 88888.00 2019-07-19 13:27:48.000 200 33865.91 255.39 17110.81 88888.00 2019-07-19 13:27:49.000 200 33865.90 255.39 17110.78 88888.00 2019-07-19 13:27:50.000 200 33865.88 255.43 17110.77 37943.96 2019-07-19 13:27:51.000 200 33865.86 255.44 17110.79 88888.00 2019-07-19 13:27:52.000 200 33865.84 255.48 17110.83 88888.00 2019-07-19 13:27:53.000 200 33865.86 255.45 17110.81 88888.00 2019-07-19 13:27:54.000 200 33865.89 255.41 17110.81 88888.00 2019-07-19 13:27:55.000 200 33865.92 255.43 17110.78 37944.00 2019-07-19 13:27:56.000 200 33865.86 255.47 17110.83 88888.00 2019-07-19 13:27:57.000 200 33865.85 255.51 17110.83 88888.00 2019-07-19 13:27:58.000 200 33865.83 255.47 17110.80 88888.00 2019-07-19 13:27:59.000 200 33865.84 255.42 17110.82 88888.00 2019-07-19 13:28:00.000 200 33865.83 255.45 17110.83 37944.04 2019-07-19 13:28:01.000 200 33865.84 255.45 17110.87 88888.00 2019-07-19 13:28:02.000 200 33865.81 255.45 17110.86 88888.00 2019-07-19 13:28:03.000 200 33865.81 255.46 17110.85 88888.00 2019-07-19 13:28:04.000 200 33865.80 255.44 17110.87 88888.00 2019-07-19 13:28:05.000 200 33865.83 255.42 17110.90 37943.92 2019-07-19 13:28:06.000 200 33865.86 255.43 17110.92 88888.00 2019-07-19 13:28:07.000 200 33865.87 255.44 17110.89 88888.00 2019-07-19 13:28:08.000 200 33865.94 255.45 17110.90 88888.00 2019-07-19 13:28:09.000 200 33865.93 255.46 17110.90 88888.00 2019-07-19 13:28:10.000 200 33865.89 255.44 17110.92 37943.96 2019-07-19 13:28:11.000 200 33865.90 255.41 17110.92 88888.00 2019-07-19 13:28:12.000 200 33865.91 255.43 17110.93 88888.00 2019-07-19 13:28:13.000 200 33865.88 255.43 17110.92 88888.00 2019-07-19 13:28:14.000 200 33865.87 255.41 17110.93 88888.00 2019-07-19 13:28:15.000 200 33865.88 255.39 17110.93 37943.94 2019-07-19 13:28:16.000 200 33865.88 255.40 17110.96 88888.00 2019-07-19 13:28:17.000 200 33865.83 255.42 17110.96 88888.00 2019-07-19 13:28:18.000 200 33865.84 255.43 17110.95 88888.00 2019-07-19 13:28:19.000 200 33865.81 255.39 17110.93 88888.00 2019-07-19 13:28:20.000 200 33865.81 255.42 17110.95 37944.02 2019-07-19 13:28:21.000 200 33865.85 255.42 17110.95 88888.00 2019-07-19 13:28:22.000 200 33865.82 255.43 17110.94 88888.00 2019-07-19 13:28:23.000 200 33865.80 255.43 17110.96 88888.00 2019-07-19 13:28:24.000 200 33865.78 255.46 17110.95 88888.00 2019-07-19 13:28:25.000 200 33865.76 255.47 17110.94 37944.00 2019-07-19 13:28:26.000 200 33865.74 255.45 17110.97 88888.00 2019-07-19 13:28:27.000 200 33865.77 255.47 17110.97 88888.00 2019-07-19 13:28:28.000 200 33865.79 255.49 17110.97 88888.00 2019-07-19 13:28:29.000 200 33865.80 255.49 17110.97 88888.00 2019-07-19 13:28:30.000 200 33865.78 255.52 17110.99 37944.02 2019-07-19 13:28:31.000 200 33865.78 255.48 17110.96 88888.00 2019-07-19 13:28:32.000 200 33865.79 255.47 17110.95 88888.00 2019-07-19 13:28:33.000 200 33865.79 255.50 17111.00 88888.00 2019-07-19 13:28:34.000 200 33865.79 255.55 17111.02 88888.00 2019-07-19 13:28:35.000 200 33865.75 255.53 17111.02 37943.91 2019-07-19 13:28:36.000 200 33865.72 255.51 17110.97 88888.00 2019-07-19 13:28:37.000 200 33865.71 255.52 17111.00 88888.00 2019-07-19 13:28:38.000 200 33865.71 255.54 17110.99 88888.00 2019-07-19 13:28:39.000 200 33865.71 255.51 17110.96 88888.00 2019-07-19 13:28:40.000 200 33865.71 255.49 17110.95 37943.94 2019-07-19 13:28:41.000 200 33865.71 255.51 17110.98 88888.00 2019-07-19 13:28:42.000 200 33865.71 255.50 17110.98 88888.00 2019-07-19 13:28:43.000 200 33865.71 255.49 17110.96 88888.00 2019-07-19 13:28:44.000 200 33865.71 255.52 17110.98 88888.00 2019-07-19 13:28:45.000 200 33865.69 255.56 17111.01 37943.95 2019-07-19 13:28:46.000 200 33865.67 255.51 17111.03 88888.00 2019-07-19 13:28:47.000 200 33865.69 255.51 17111.01 88888.00 2019-07-19 13:28:48.000 200 33865.69 255.51 17111.02 88888.00 2019-07-19 13:28:49.000 200 33865.71 255.49 17111.00 88888.00 2019-07-19 13:28:50.000 200 33865.72 255.46 17111.05 37943.88 2019-07-19 13:28:51.000 200 33865.71 255.48 17111.05 88888.00 2019-07-19 13:28:52.000 200 33865.70 255.48 17111.02 88888.00 2019-07-19 13:28:53.000 200 33865.67 255.44 17111.04 88888.00 2019-07-19 13:28:54.000 200 33865.68 255.41 17111.08 88888.00 2019-07-19 13:28:55.000 200 33865.63 255.44 17111.06 37943.90 2019-07-19 13:28:56.000 200 33865.61 255.46 17111.05 88888.00 2019-07-19 13:28:57.000 200 33865.65 255.48 17111.09 88888.00 2019-07-19 13:28:58.000 200 33865.63 255.50 17111.10 88888.00 2019-07-19 13:28:59.000 200 33865.62 255.51 17111.11 88888.00 2019-07-19 13:29:00.000 200 33865.61 255.52 17111.13 37943.84 2019-07-19 13:29:01.000 200 33865.58 255.51 17111.16 88888.00 2019-07-19 13:29:02.000 200 33865.57 255.49 17111.10 88888.00 2019-07-19 13:29:03.000 200 33865.57 255.47 17111.05 88888.00 2019-07-19 13:29:04.000 200 33865.59 255.49 17111.07 88888.00 2019-07-19 13:29:05.000 200 33865.61 255.53 17111.13 37943.85 2019-07-19 13:29:06.000 200 33865.59 255.55 17111.16 88888.00 2019-07-19 13:29:07.000 200 33865.58 255.52 17111.13 88888.00 2019-07-19 13:29:08.000 200 33865.53 255.50 17111.14 88888.00 2019-07-19 13:29:09.000 200 33865.51 255.56 17111.14 88888.00 2019-07-19 13:29:10.000 200 33865.49 255.56 17111.11 37943.89 2019-07-19 13:29:11.000 200 33865.50 255.58 17111.17 88888.00 2019-07-19 13:29:12.000 200 33865.54 255.57 17111.17 88888.00 2019-07-19 13:29:13.000 200 33865.55 255.54 17111.18 88888.00 2019-07-19 13:29:14.000 200 33865.53 255.52 17111.20 88888.00 2019-07-19 13:29:15.000 200 33865.57 255.53 17111.17 37943.85 2019-07-19 13:29:16.000 200 33865.53 255.52 17111.16 88888.00 2019-07-19 13:29:17.000 200 33865.48 255.52 17111.19 88888.00 2019-07-19 13:29:18.000 200 33865.50 255.56 17111.17 88888.00 2019-07-19 13:29:19.000 200 33865.51 255.52 17111.20 88888.00 2019-07-19 13:29:20.000 200 33865.50 255.54 17111.20 37943.94 2019-07-19 13:29:21.000 200 33865.50 255.57 17111.19 88888.00 2019-07-19 13:29:22.000 200 33865.50 255.59 17111.17 88888.00 2019-07-19 13:29:23.000 200 33865.49 255.59 17111.17 88888.00 2019-07-19 13:29:24.000 200 33865.46 255.60 17111.22 88888.00 2019-07-19 13:29:25.000 200 33865.47 255.59 17111.21 37943.75 2019-07-19 13:29:26.000 200 33865.48 255.57 17111.19 88888.00 2019-07-19 13:29:27.000 200 33865.44 255.56 17111.19 88888.00 2019-07-19 13:29:28.000 200 33865.46 255.56 17111.23 88888.00 2019-07-19 13:29:29.000 200 33865.44 255.58 17111.23 88888.00 2019-07-19 13:29:30.000 200 33865.43 255.58 17111.26 37943.85 2019-07-19 13:29:31.000 200 33865.42 255.58 17111.25 88888.00 2019-07-19 13:29:32.000 200 33865.38 255.57 17111.24 88888.00 2019-07-19 13:29:33.000 200 33865.42 255.60 17111.24 88888.00 2019-07-19 13:29:34.000 200 33865.42 255.57 17111.22 88888.00 2019-07-19 13:29:35.000 200 33865.44 255.54 17111.23 37943.78 2019-07-19 13:29:36.000 200 33865.41 255.57 17111.26 88888.00 2019-07-19 13:29:37.000 200 33865.39 255.59 17111.31 88888.00 2019-07-19 13:29:38.000 200 33865.38 255.59 17111.29 88888.00 2019-07-19 13:29:39.000 200 33865.39 255.61 17111.23 88888.00 2019-07-19 13:29:40.000 200 33865.40 255.63 17111.24 37943.77 2019-07-19 13:29:41.000 200 33865.41 255.63 17111.24 88888.00 2019-07-19 13:29:42.000 200 33865.39 255.64 17111.28 88888.00 2019-07-19 13:29:43.000 200 33865.43 255.70 17111.32 88888.00 2019-07-19 13:29:44.000 200 33865.43 255.71 17111.33 88888.00 2019-07-19 13:29:45.000 200 33865.43 255.74 17111.29 37943.77 2019-07-19 13:29:46.000 200 33865.41 255.68 17111.30 88888.00 2019-07-19 13:29:47.000 200 33865.43 255.66 17111.33 88888.00 2019-07-19 13:29:48.000 200 33865.38 255.65 17111.33 88888.00 2019-07-19 13:29:49.000 200 33865.41 255.69 17111.37 88888.00 2019-07-19 13:29:50.000 200 33865.42 255.70 17111.36 37943.82 2019-07-19 13:29:51.000 200 33865.45 255.71 17111.34 88888.00 2019-07-19 13:29:52.000 200 33865.48 255.75 17111.30 88888.00 2019-07-19 13:29:53.000 200 33865.46 255.77 17111.33 88888.00 2019-07-19 13:29:54.000 200 33865.45 255.77 17111.32 88888.00 2019-07-19 13:29:55.000 200 33865.48 255.81 17111.32 37943.76 2019-07-19 13:29:56.000 200 33865.49 255.80 17111.31 88888.00 2019-07-19 13:29:57.000 200 33865.46 255.83 17111.34 88888.00 2019-07-19 13:29:58.000 200 33865.46 255.84 17111.36 88888.00 2019-07-19 13:29:59.000 200 33865.45 255.84 17111.35 88888.00 2019-07-19 13:30:00.000 200 33865.41 255.83 17111.38 37943.69 2019-07-19 13:30:01.000 200 33865.43 255.81 17111.41 88888.00 2019-07-19 13:30:02.000 200 33865.42 255.78 17111.42 88888.00 2019-07-19 13:30:03.000 200 33865.39 255.77 17111.40 88888.00 2019-07-19 13:30:04.000 200 33865.41 255.80 17111.40 88888.00 2019-07-19 13:30:05.000 200 33865.41 255.83 17111.43 37943.83 2019-07-19 13:30:06.000 200 33865.41 255.84 17111.44 88888.00 2019-07-19 13:30:07.000 200 33865.39 255.83 17111.49 88888.00 2019-07-19 13:30:08.000 200 33865.44 255.80 17111.46 88888.00 2019-07-19 13:30:09.000 200 33865.42 255.80 17111.48 88888.00 2019-07-19 13:30:10.000 200 33865.41 255.80 17111.45 37943.80 2019-07-19 13:30:11.000 200 33865.42 255.80 17111.42 88888.00 2019-07-19 13:30:12.000 200 33865.40 255.78 17111.45 88888.00 2019-07-19 13:30:13.000 200 33865.39 255.81 17111.47 88888.00 2019-07-19 13:30:14.000 200 33865.40 255.80 17111.49 88888.00 2019-07-19 13:30:15.000 200 33865.41 255.81 17111.49 37943.78 2019-07-19 13:30:16.000 200 33865.41 255.81 17111.49 88888.00 2019-07-19 13:30:17.000 200 33865.37 255.80 17111.52 88888.00 2019-07-19 13:30:18.000 200 33865.34 255.79 17111.51 88888.00 2019-07-19 13:30:19.000 200 33865.34 255.77 17111.53 88888.00 2019-07-19 13:30:20.000 200 33865.29 255.80 17111.49 37943.81 2019-07-19 13:30:21.000 200 33865.28 255.85 17111.46 88888.00 2019-07-19 13:30:22.000 200 33865.29 255.87 17111.44 88888.00 2019-07-19 13:30:23.000 200 33865.33 255.86 17111.51 88888.00 2019-07-19 13:30:24.000 200 33865.31 255.82 17111.53 88888.00 2019-07-19 13:30:25.000 200 33865.35 255.79 17111.52 37943.81 2019-07-19 13:30:26.000 200 33865.35 255.81 17111.53 88888.00 2019-07-19 13:30:27.000 200 33865.34 255.82 17111.54 88888.00 2019-07-19 13:30:28.000 200 33865.33 255.82 17111.54 88888.00 2019-07-19 13:30:29.000 200 33865.32 255.81 17111.51 88888.00 2019-07-19 13:30:30.000 200 33865.32 255.81 17111.49 37943.69 2019-07-19 13:30:31.000 200 33865.34 255.85 17111.54 88888.00 2019-07-19 13:30:32.000 200 33865.28 255.85 17111.59 88888.00 2019-07-19 13:30:33.000 200 33865.27 255.82 17111.58 88888.00 2019-07-19 13:30:34.000 200 33865.25 255.81 17111.54 88888.00 2019-07-19 13:30:35.000 200 33865.23 255.78 17111.52 37943.75 2019-07-19 13:30:36.000 200 33865.23 255.75 17111.52 88888.00 2019-07-19 13:30:37.000 200 33865.21 255.72 17111.60 88888.00 2019-07-19 13:30:38.000 200 33865.19 255.72 17111.56 88888.00 2019-07-19 13:30:39.000 200 33865.25 255.76 17111.60 88888.00 2019-07-19 13:30:40.000 200 33865.24 255.83 17111.60 37943.67 2019-07-19 13:30:41.000 200 33865.26 255.80 17111.59 88888.00 2019-07-19 13:30:42.000 200 33865.25 255.81 17111.57 88888.00 2019-07-19 13:30:43.000 200 33865.24 255.79 17111.58 88888.00 2019-07-19 13:30:44.000 200 33865.20 255.79 17111.63 88888.00 2019-07-19 13:30:45.000 200 33865.19 255.84 17111.66 37943.72 2019-07-19 13:30:46.000 200 33865.17 255.82 17111.62 88888.00 2019-07-19 13:30:47.000 200 33865.16 255.85 17111.62 88888.00 2019-07-19 13:30:48.000 200 33865.14 255.84 17111.61 88888.00 2019-07-19 13:30:49.000 200 33865.13 255.86 17111.63 88888.00 2019-07-19 13:30:50.000 200 33865.16 255.86 17111.66 37943.74 2019-07-19 13:30:51.000 200 33865.16 255.87 17111.64 88888.00 2019-07-19 13:30:52.000 200 33865.14 255.91 17111.62 88888.00 2019-07-19 13:30:53.000 200 33865.12 255.89 17111.62 88888.00 2019-07-19 13:30:54.000 200 33865.10 255.88 17111.66 88888.00 2019-07-19 13:30:55.000 200 33865.13 255.84 17111.65 37943.69 2019-07-19 13:30:56.000 200 33865.15 255.83 17111.68 88888.00 2019-07-19 13:30:57.000 200 33865.16 255.86 17111.70 88888.00 2019-07-19 13:30:58.000 200 33865.15 255.91 17111.70 88888.00 2019-07-19 13:30:59.000 200 33865.11 255.92 17111.67 88888.00 2019-07-19 13:31:00.000 200 33865.12 255.94 17111.63 37943.76 2019-07-19 13:31:01.000 200 33865.11 255.94 17111.63 88888.00 2019-07-19 13:31:02.000 200 33865.07 255.96 17111.65 88888.00 2019-07-19 13:31:03.000 200 33865.05 255.98 17111.66 88888.00 2019-07-19 13:31:04.000 200 33865.08 255.98 17111.67 88888.00 2019-07-19 13:31:05.000 200 33865.09 255.97 17111.68 37943.64 2019-07-19 13:31:06.000 200 33865.10 255.93 17111.71 88888.00 2019-07-19 13:31:07.000 200 33865.10 255.96 17111.71 88888.00 2019-07-19 13:31:08.000 200 33865.08 255.96 17111.77 88888.00 2019-07-19 13:31:09.000 200 33865.06 255.93 17111.80 88888.00 2019-07-19 13:31:10.000 200 33865.08 255.90 17111.80 37943.69 2019-07-19 13:31:11.000 200 33865.06 255.90 17111.78 88888.00 2019-07-19 13:31:12.000 200 33865.02 255.90 17111.80 88888.00 2019-07-19 13:31:13.000 200 33864.97 255.90 17111.79 88888.00 2019-07-19 13:31:14.000 200 33864.96 255.89 17111.77 88888.00 2019-07-19 13:31:15.000 200 33865.01 255.88 17111.79 37943.67 2019-07-19 13:31:16.000 200 33864.99 255.91 17111.80 88888.00 2019-07-19 13:31:17.000 200 33864.96 255.93 17111.79 88888.00 2019-07-19 13:31:18.000 200 33864.93 255.91 17111.80 88888.00 2019-07-19 13:31:19.000 200 33864.98 255.95 17111.85 88888.00 2019-07-19 13:31:20.000 200 33864.99 255.95 17111.84 37943.60 2019-07-19 13:31:21.000 200 33865.00 255.98 17111.83 88888.00 2019-07-19 13:31:22.000 200 33865.00 255.99 17111.81 88888.00 2019-07-19 13:31:23.000 200 33864.99 255.97 17111.81 88888.00 2019-07-19 13:31:24.000 200 33864.98 255.97 17111.82 88888.00 2019-07-19 13:31:25.000 200 33864.95 255.97 17111.83 37943.52 2019-07-19 13:31:26.000 200 33864.92 255.97 17111.89 88888.00 2019-07-19 13:31:27.000 200 33864.96 255.98 17111.91 88888.00 2019-07-19 13:31:28.000 200 33864.95 255.96 17111.91 88888.00 2019-07-19 13:31:29.000 200 33864.95 255.99 17111.87 88888.00 2019-07-19 13:31:30.000 200 33864.95 256.01 17111.89 37943.60 2019-07-19 13:31:31.000 200 33864.93 255.97 17111.91 88888.00 2019-07-19 13:31:32.000 200 33864.92 255.98 17111.95 88888.00 2019-07-19 13:31:33.000 200 33864.94 256.01 17111.92 88888.00 2019-07-19 13:31:34.000 200 33864.91 256.01 17111.91 88888.00 2019-07-19 13:31:35.000 200 33864.91 256.00 17111.92 37943.53 2019-07-19 13:31:36.000 200 33864.92 255.97 17111.91 88888.00 2019-07-19 13:31:37.000 200 33864.88 255.96 17111.90 88888.00 2019-07-19 13:31:38.000 200 33864.87 255.95 17111.90 88888.00 2019-07-19 13:31:39.000 200 33864.85 255.98 17111.94 88888.00 2019-07-19 13:31:40.000 200 33864.84 255.99 17111.93 37943.57 2019-07-19 13:31:41.000 200 33864.82 256.03 17111.97 88888.00 2019-07-19 13:31:42.000 200 33864.82 256.03 17111.96 88888.00 2019-07-19 13:31:43.000 200 33864.85 256.01 17111.95 88888.00 2019-07-19 13:31:44.000 200 33864.83 255.98 17111.94 88888.00 2019-07-19 13:31:45.000 200 33864.82 256.00 17111.96 37943.57 2019-07-19 13:31:46.000 200 33864.80 256.02 17111.94 88888.00 2019-07-19 13:31:47.000 200 33864.79 256.05 17111.95 88888.00 2019-07-19 13:31:48.000 200 33864.77 256.01 17111.92 88888.00 2019-07-19 13:31:49.000 200 33864.83 256.02 17111.93 88888.00 2019-07-19 13:31:50.000 200 33864.82 256.05 17111.95 37943.57 2019-07-19 13:31:51.000 200 33864.79 256.08 17111.94 88888.00 2019-07-19 13:31:52.000 200 33864.80 256.10 17111.94 88888.00 2019-07-19 13:31:53.000 200 33864.80 256.08 17111.93 88888.00 2019-07-19 13:31:54.000 200 33864.81 256.06 17111.98 88888.00 2019-07-19 13:31:55.000 200 33864.83 256.09 17111.98 37943.53 2019-07-19 13:31:56.000 200 33864.80 256.09 17111.96 88888.00 2019-07-19 13:31:57.000 200 33864.80 256.08 17111.92 88888.00 2019-07-19 13:31:58.000 200 33864.76 256.11 17111.93 88888.00 2019-07-19 13:31:59.000 200 33864.74 256.11 17111.94 88888.00 2019-07-19 13:32:00.000 200 33864.72 256.10 17111.94 37943.56 2019-07-19 13:32:01.000 200 33864.75 256.11 17111.93 88888.00 2019-07-19 13:32:02.000 200 33864.74 256.08 17111.99 88888.00 2019-07-19 13:32:03.000 200 33864.75 256.09 17112.02 88888.00 2019-07-19 13:32:04.000 200 33864.76 256.09 17111.97 88888.00 2019-07-19 13:32:05.000 200 33864.74 256.07 17111.98 37943.50 2019-07-19 13:32:06.000 200 33864.73 256.06 17112.04 88888.00 2019-07-19 13:32:07.000 200 33864.72 256.08 17112.03 88888.00 2019-07-19 13:32:08.000 200 33864.70 256.07 17112.00 88888.00 2019-07-19 13:32:09.000 200 33864.70 256.07 17112.00 88888.00 2019-07-19 13:32:10.000 200 33864.73 256.09 17112.01 37943.47 2019-07-19 13:32:11.000 200 33864.71 256.13 17111.99 88888.00 2019-07-19 13:32:12.000 200 33864.71 256.18 17112.01 88888.00 2019-07-19 13:32:13.000 200 33864.69 256.18 17112.05 88888.00 2019-07-19 13:32:14.000 200 33864.62 256.19 17112.10 88888.00 2019-07-19 13:32:15.000 200 33864.68 256.17 17112.07 37943.48 2019-07-19 13:32:16.000 200 33864.66 256.16 17112.07 88888.00 2019-07-19 13:32:17.000 200 33864.66 256.20 17112.08 88888.00 2019-07-19 13:32:18.000 200 33864.65 256.23 17112.07 88888.00 2019-07-19 13:32:19.000 200 33864.65 256.20 17112.06 88888.00 2019-07-19 13:32:20.000 200 33864.68 256.18 17112.09 37943.46 2019-07-19 13:32:21.000 200 33864.64 256.21 17112.09 88888.00 2019-07-19 13:32:22.000 200 33864.68 256.22 17112.14 88888.00 2019-07-19 13:32:23.000 200 33864.73 256.25 17112.14 88888.00 2019-07-19 13:32:24.000 200 33864.67 256.25 17112.14 88888.00 2019-07-19 13:32:25.000 200 33864.66 256.27 17112.16 37943.47 2019-07-19 13:32:26.000 200 33864.68 256.28 17112.17 88888.00 2019-07-19 13:32:27.000 200 33864.65 256.23 17112.17 88888.00 2019-07-19 13:32:28.000 200 33864.68 256.24 17112.18 88888.00 2019-07-19 13:32:29.000 200 33864.68 256.28 17112.13 88888.00 2019-07-19 13:32:30.000 200 33864.70 256.31 17112.11 37943.52 2019-07-19 13:32:31.000 200 33864.71 256.30 17112.12 88888.00 2019-07-19 13:32:32.000 200 33864.73 256.31 17112.14 88888.00 2019-07-19 13:32:33.000 200 33864.69 256.27 17112.15 88888.00 2019-07-19 13:32:34.000 200 33864.64 256.28 17112.16 88888.00 2019-07-19 13:32:35.000 200 33864.62 256.38 17112.17 37943.44 2019-07-19 13:32:36.000 200 33864.57 256.33 17112.12 88888.00 2019-07-19 13:32:37.000 200 33864.59 256.31 17112.13 88888.00 2019-07-19 13:32:38.000 200 33864.59 256.31 17112.15 88888.00 2019-07-19 13:32:39.000 200 33864.59 256.34 17112.14 88888.00 2019-07-19 13:32:40.000 200 33864.56 256.33 17112.14 37943.49 2019-07-19 13:32:41.000 200 33864.58 256.34 17112.16 88888.00 2019-07-19 13:32:42.000 200 33864.56 256.32 17112.16 88888.00 2019-07-19 13:32:43.000 200 33864.59 256.32 17112.17 88888.00 2019-07-19 13:32:44.000 200 33864.63 256.30 17112.21 88888.00 2019-07-19 13:32:45.000 200 33864.61 256.29 17112.21 37943.50 2019-07-19 13:32:46.000 200 33864.62 256.28 17112.18 88888.00 2019-07-19 13:32:47.000 200 33864.60 256.31 17112.22 88888.00 2019-07-19 13:32:48.000 200 33864.61 256.30 17112.25 88888.00 2019-07-19 13:32:49.000 200 33864.64 256.30 17112.21 88888.00 2019-07-19 13:32:50.000 200 33864.64 256.37 17112.17 37943.47 2019-07-19 13:32:51.000 200 33864.64 256.34 17112.15 88888.00 2019-07-19 13:32:52.000 200 33864.63 256.34 17112.17 88888.00 2019-07-19 13:32:53.000 200 33864.59 256.39 17112.20 88888.00 2019-07-19 13:32:54.000 200 33864.61 256.35 17112.24 88888.00 2019-07-19 13:32:55.000 200 33864.62 256.33 17112.26 37943.51 2019-07-19 13:32:56.000 200 33864.63 256.33 17112.26 88888.00 2019-07-19 13:32:57.000 200 33864.64 256.37 17112.20 88888.00 2019-07-19 13:32:58.000 200 33864.62 256.36 17112.15 88888.00 2019-07-19 13:32:59.000 200 33864.62 256.33 17112.16 88888.00 2019-07-19 13:33:00.000 200 33864.64 256.30 17112.19 37943.47 2019-07-19 13:33:01.000 200 33864.67 256.35 17112.20 88888.00 2019-07-19 13:33:02.000 200 33864.67 256.34 17112.20 88888.00 2019-07-19 13:33:03.000 200 33864.65 256.35 17112.18 88888.00 2019-07-19 13:33:04.000 200 33864.61 256.40 17112.19 88888.00 2019-07-19 13:33:05.000 200 33864.61 256.42 17112.18 37943.40 2019-07-19 13:33:06.000 200 33864.61 256.39 17112.18 88888.00 2019-07-19 13:33:07.000 200 33864.60 256.38 17112.20 88888.00 2019-07-19 13:33:08.000 200 33864.58 256.40 17112.20 88888.00 2019-07-19 13:33:09.000 200 33864.58 256.42 17112.21 88888.00 2019-07-19 13:33:10.000 200 33864.58 256.41 17112.21 37943.48 2019-07-19 13:33:11.000 200 33864.59 256.41 17112.22 88888.00 2019-07-19 13:33:12.000 200 33864.59 256.43 17112.18 88888.00 2019-07-19 13:33:13.000 200 33864.60 256.36 17112.20 88888.00 2019-07-19 13:33:14.000 200 33864.58 256.34 17112.20 88888.00 2019-07-19 13:33:15.000 200 33864.57 256.35 17112.23 37943.43 2019-07-19 13:33:16.000 200 33864.58 256.38 17112.23 88888.00 2019-07-19 13:33:17.000 200 33864.54 256.41 17112.27 88888.00 2019-07-19 13:33:18.000 200 33864.53 256.43 17112.27 88888.00 2019-07-19 13:33:19.000 200 33864.51 256.42 17112.20 88888.00 2019-07-19 13:33:20.000 200 33864.48 256.42 17112.26 37943.46 2019-07-19 13:33:21.000 200 33864.46 256.40 17112.25 88888.00 2019-07-19 13:33:22.000 200 33864.47 256.38 17112.23 88888.00 2019-07-19 13:33:23.000 200 33864.49 256.36 17112.24 88888.00 2019-07-19 13:33:24.000 200 33864.45 256.35 17112.27 88888.00 2019-07-19 13:33:25.000 200 33864.46 256.37 17112.30 37943.41 2019-07-19 13:33:26.000 200 33864.50 256.37 17112.26 88888.00 2019-07-19 13:33:27.000 200 33864.53 256.43 17112.26 88888.00 2019-07-19 13:33:28.000 200 33864.46 256.45 17112.23 88888.00 2019-07-19 13:33:29.000 200 33864.41 256.45 17112.27 88888.00 2019-07-19 13:33:30.000 200 33864.45 256.42 17112.29 37943.32 2019-07-19 13:33:31.000 200 33864.46 256.42 17112.30 88888.00 2019-07-19 13:33:32.000 200 33864.42 256.43 17112.28 88888.00 2019-07-19 13:33:33.000 200 33864.44 256.46 17112.27 88888.00 2019-07-19 13:33:34.000 200 33864.47 256.47 17112.30 88888.00 2019-07-19 13:33:35.000 200 33864.47 256.50 17112.34 37943.41 2019-07-19 13:33:36.000 200 33864.45 256.46 17112.33 88888.00 2019-07-19 13:33:37.000 200 33864.50 256.44 17112.30 88888.00 2019-07-19 13:33:38.000 200 33864.52 256.45 17112.28 88888.00 2019-07-19 13:33:39.000 200 33864.47 256.48 17112.30 88888.00 2019-07-19 13:33:40.000 200 33864.44 256.49 17112.31 37943.38 2019-07-19 13:33:41.000 200 33864.44 256.51 17112.34 88888.00 2019-07-19 13:33:42.000 200 33864.46 256.52 17112.34 88888.00 2019-07-19 13:33:43.000 200 33864.45 256.48 17112.34 88888.00 2019-07-19 13:33:44.000 200 33864.41 256.48 17112.36 88888.00 2019-07-19 13:33:45.000 200 33864.45 256.46 17112.34 37943.49 2019-07-19 13:33:46.000 200 33864.44 256.44 17112.38 88888.00 2019-07-19 13:33:47.000 200 33864.42 256.40 17112.42 88888.00 2019-07-19 13:33:48.000 200 33864.44 256.43 17112.46 88888.00 2019-07-19 13:33:49.000 200 33864.44 256.43 17112.46 88888.00 2019-07-19 13:33:50.000 200 33864.42 256.44 17112.40 37943.46 2019-07-19 13:33:51.000 200 33864.40 256.41 17112.39 88888.00 2019-07-19 13:33:52.000 200 33864.43 256.46 17112.40 88888.00 2019-07-19 13:33:53.000 200 33864.43 256.48 17112.37 88888.00 2019-07-19 13:33:54.000 200 33864.40 256.46 17112.40 88888.00 2019-07-19 13:33:55.000 200 33864.42 256.43 17112.42 37943.39 2019-07-19 13:33:56.000 200 33864.42 256.41 17112.34 88888.00 2019-07-19 13:33:57.000 200 33864.44 256.40 17112.39 88888.00 2019-07-19 13:33:58.000 200 33864.44 256.39 17112.42 88888.00 2019-07-19 13:33:59.000 200 33864.47 256.42 17112.39 88888.00 2019-07-19 13:34:00.000 200 33864.46 256.41 17112.43 37943.44 2019-07-19 13:34:01.000 200 33864.44 256.41 17112.37 88888.00 2019-07-19 13:34:02.000 200 33864.45 256.39 17112.35 88888.00 2019-07-19 13:34:03.000 200 33864.45 256.42 17112.36 88888.00 2019-07-19 13:34:04.000 200 33864.44 256.42 17112.38 88888.00 2019-07-19 13:34:05.000 200 33864.46 256.40 17112.42 37943.46 2019-07-19 13:34:06.000 200 33864.46 256.48 17112.43 88888.00 2019-07-19 13:34:07.000 200 33864.47 256.46 17112.43 88888.00 2019-07-19 13:34:08.000 200 33864.45 256.41 17112.43 88888.00 2019-07-19 13:34:09.000 200 33864.43 256.38 17112.40 88888.00 2019-07-19 13:34:10.000 200 33864.41 256.37 17112.40 37943.48 2019-07-19 13:34:11.000 200 33864.41 256.41 17112.43 88888.00 2019-07-19 13:34:12.000 200 33864.45 256.44 17112.43 88888.00 2019-07-19 13:34:13.000 200 33864.45 256.46 17112.44 88888.00 2019-07-19 13:34:14.000 200 33864.44 256.44 17112.44 88888.00 2019-07-19 13:34:15.000 200 33864.43 256.41 17112.45 37943.44 2019-07-19 13:34:16.000 200 33864.42 256.40 17112.45 88888.00 2019-07-19 13:34:17.000 200 33864.39 256.44 17112.47 88888.00 2019-07-19 13:34:18.000 200 33864.38 256.45 17112.48 88888.00 2019-07-19 13:34:19.000 200 33864.38 256.44 17112.45 88888.00 2019-07-19 13:34:20.000 200 33864.36 256.44 17112.46 37943.50 2019-07-19 13:34:21.000 200 33864.39 256.42 17112.47 88888.00 2019-07-19 13:34:22.000 200 33864.37 256.44 17112.46 88888.00 2019-07-19 13:34:23.000 200 33864.36 256.46 17112.50 88888.00 2019-07-19 13:34:24.000 200 33864.33 256.49 17112.53 88888.00 2019-07-19 13:34:25.000 200 33864.35 256.44 17112.54 37943.43 2019-07-19 13:34:26.000 200 33864.35 256.42 17112.51 88888.00 2019-07-19 13:34:27.000 200 33864.38 256.43 17112.49 88888.00 2019-07-19 13:34:28.000 200 33864.38 256.44 17112.51 88888.00 2019-07-19 13:34:29.000 200 33864.40 256.46 17112.53 88888.00 2019-07-19 13:34:30.000 200 33864.38 256.51 17112.56 37943.50 2019-07-19 13:34:31.000 200 33864.36 256.50 17112.53 88888.00 2019-07-19 13:34:32.000 200 33864.36 256.51 17112.54 88888.00 2019-07-19 13:34:33.000 200 33864.33 256.53 17112.54 88888.00 2019-07-19 13:34:34.000 200 33864.34 256.54 17112.54 88888.00 2019-07-19 13:34:35.000 200 33864.37 256.54 17112.54 37943.43 2019-07-19 13:34:36.000 200 33864.35 256.52 17112.58 88888.00 2019-07-19 13:34:37.000 200 33864.36 256.49 17112.60 88888.00 2019-07-19 13:34:38.000 200 33864.38 256.51 17112.59 88888.00 2019-07-19 13:34:39.000 200 33864.39 256.51 17112.60 88888.00 2019-07-19 13:34:40.000 200 33864.40 256.48 17112.58 37943.51 2019-07-19 13:34:41.000 200 33864.41 256.42 17112.57 88888.00 2019-07-19 13:34:42.000 200 33864.39 256.47 17112.61 88888.00 2019-07-19 13:34:43.000 200 33864.39 256.48 17112.58 88888.00 2019-07-19 13:34:44.000 200 33864.35 256.49 17112.54 88888.00 2019-07-19 13:34:45.000 200 33864.34 256.52 17112.58 37943.48 2019-07-19 13:34:46.000 200 33864.36 256.53 17112.60 88888.00 2019-07-19 13:34:47.000 200 33864.34 256.50 17112.60 88888.00 2019-07-19 13:34:48.000 200 33864.31 256.51 17112.62 88888.00 2019-07-19 13:34:49.000 200 33864.31 256.51 17112.60 88888.00 2019-07-19 13:34:50.000 200 33864.35 256.54 17112.61 37943.47 2019-07-19 13:34:51.000 200 33864.34 256.54 17112.60 88888.00 2019-07-19 13:34:52.000 200 33864.33 256.53 17112.64 88888.00 2019-07-19 13:34:53.000 200 33864.32 256.52 17112.67 88888.00 2019-07-19 13:34:54.000 200 33864.28 256.52 17112.66 88888.00 2019-07-19 13:34:55.000 200 33864.29 256.58 17112.67 37943.52 2019-07-19 13:34:56.000 200 33864.29 256.55 17112.69 88888.00 2019-07-19 13:34:57.000 200 33864.31 256.55 17112.69 88888.00 2019-07-19 13:34:58.000 200 33864.35 256.56 17112.71 88888.00 2019-07-19 13:34:59.000 200 33864.30 256.53 17112.69 88888.00 2019-07-19 13:35:00.000 200 33864.30 256.53 17112.68 37943.50 2019-07-19 13:35:01.000 200 33864.33 256.53 17112.65 88888.00 2019-07-19 13:35:02.000 200 33864.33 256.50 17112.69 88888.00 2019-07-19 13:35:03.000 200 33864.31 256.54 17112.70 88888.00 2019-07-19 13:35:04.000 200 33864.27 256.49 17112.70 88888.00 2019-07-19 13:35:05.000 200 33864.26 256.51 17112.73 37943.48 2019-07-19 13:35:06.000 200 33864.23 256.53 17112.73 88888.00 2019-07-19 13:35:07.000 200 33864.24 256.53 17112.70 88888.00 2019-07-19 13:35:08.000 200 33864.22 256.53 17112.69 88888.00 2019-07-19 13:35:09.000 200 33864.23 256.55 17112.73 88888.00 2019-07-19 13:35:10.000 200 33864.23 256.58 17112.77 37943.50 2019-07-19 13:35:11.000 200 33864.19 256.56 17112.75 88888.00 2019-07-19 13:35:12.000 200 33864.18 256.55 17112.70 88888.00 2019-07-19 13:35:13.000 200 33864.23 256.52 17112.68 88888.00 2019-07-19 13:35:14.000 200 33864.24 256.51 17112.67 88888.00 2019-07-19 13:35:15.000 200 33864.23 256.54 17112.63 37943.45 2019-07-19 13:35:16.000 200 33864.26 256.55 17112.66 88888.00 2019-07-19 13:35:17.000 200 33864.26 256.53 17112.66 88888.00 2019-07-19 13:35:18.000 200 33864.21 256.55 17112.67 88888.00 2019-07-19 13:35:19.000 200 33864.19 256.58 17112.71 88888.00 2019-07-19 13:35:20.000 200 33864.23 256.57 17112.74 37943.53 2019-07-19 13:35:21.000 200 33864.24 256.57 17112.72 88888.00 2019-07-19 13:35:22.000 200 33864.22 256.57 17112.71 88888.00 2019-07-19 13:35:23.000 200 33864.24 256.60 17112.72 88888.00 2019-07-19 13:35:24.000 200 33864.24 256.61 17112.73 88888.00 2019-07-19 13:35:25.000 200 33864.26 256.63 17112.72 37943.43 2019-07-19 13:35:26.000 200 33864.22 256.63 17112.73 88888.00 2019-07-19 13:35:27.000 200 33864.24 256.60 17112.74 88888.00 2019-07-19 13:35:28.000 200 33864.17 256.61 17112.74 88888.00 2019-07-19 13:35:29.000 200 33864.17 256.63 17112.74 88888.00 2019-07-19 13:35:30.000 200 33864.20 256.57 17112.76 37943.48 2019-07-19 13:35:31.000 200 33864.20 256.57 17112.76 88888.00 2019-07-19 13:35:32.000 200 33864.21 256.57 17112.78 88888.00 2019-07-19 13:35:33.000 200 33864.19 256.60 17112.79 88888.00 2019-07-19 13:35:34.000 200 33864.16 256.59 17112.80 88888.00 2019-07-19 13:35:35.000 200 33864.13 256.61 17112.78 37943.43 2019-07-19 13:35:36.000 200 33864.13 256.63 17112.77 88888.00 2019-07-19 13:35:37.000 200 33864.14 256.61 17112.78 88888.00 2019-07-19 13:35:38.000 200 33864.16 256.63 17112.77 88888.00 2019-07-19 13:35:39.000 200 33864.16 256.61 17112.79 88888.00 2019-07-19 13:35:40.000 200 33864.11 256.61 17112.74 37943.36 2019-07-19 13:35:41.000 200 33864.12 256.63 17112.73 88888.00 2019-07-19 13:35:42.000 200 33864.16 256.64 17112.77 88888.00 2019-07-19 13:35:43.000 200 33864.15 256.58 17112.82 88888.00 2019-07-19 13:35:44.000 200 33864.09 256.60 17112.82 88888.00 2019-07-19 13:35:45.000 200 33864.05 256.58 17112.81 37943.41 2019-07-19 13:35:46.000 200 33864.06 256.63 17112.80 88888.00 2019-07-19 13:35:47.000 200 33864.11 256.62 17112.79 88888.00 2019-07-19 13:35:48.000 200 33864.08 256.60 17112.79 88888.00 2019-07-19 13:35:49.000 200 33864.07 256.62 17112.80 88888.00 2019-07-19 13:35:50.000 200 33864.07 256.59 17112.83 37943.29 2019-07-19 13:35:51.000 200 33864.05 256.61 17112.84 88888.00 2019-07-19 13:35:52.000 200 33864.02 256.62 17112.79 88888.00 2019-07-19 13:35:53.000 200 33863.99 256.60 17112.79 88888.00 2019-07-19 13:35:54.000 200 33864.02 256.61 17112.81 88888.00 2019-07-19 13:35:55.000 200 33864.01 256.66 17112.84 37943.38 2019-07-19 13:35:56.000 200 33864.00 256.66 17112.88 88888.00 2019-07-19 13:35:57.000 200 33864.01 256.67 17112.88 88888.00 2019-07-19 13:35:58.000 200 33864.02 256.65 17112.90 88888.00 2019-07-19 13:35:59.000 200 33864.01 256.67 17112.93 88888.00 2019-07-19 13:36:00.000 200 33864.00 256.69 17112.92 37943.31 2019-07-19 13:36:01.000 200 33863.97 256.71 17112.92 88888.00 2019-07-19 13:36:02.000 200 33863.92 256.70 17112.91 88888.00 2019-07-19 13:36:03.000 200 33863.95 256.67 17112.92 88888.00 2019-07-19 13:36:04.000 200 33863.93 256.66 17112.94 88888.00 2019-07-19 13:36:05.000 200 33863.93 256.65 17112.94 37943.31 2019-07-19 13:36:06.000 200 33863.95 256.71 17112.95 88888.00 2019-07-19 13:36:07.000 200 33863.92 256.74 17112.96 88888.00 2019-07-19 13:36:08.000 200 33863.90 256.73 17112.97 88888.00 2019-07-19 13:36:09.000 200 33863.91 256.77 17112.97 88888.00 2019-07-19 13:36:10.000 200 33863.89 256.76 17112.97 37943.29 2019-07-19 13:36:11.000 200 33863.88 256.78 17113.00 88888.00 2019-07-19 13:36:12.000 200 33863.81 256.78 17112.98 88888.00 2019-07-19 13:36:13.000 200 33863.82 256.76 17112.98 88888.00 2019-07-19 13:36:14.000 200 33863.84 256.77 17113.00 88888.00 2019-07-19 13:36:15.000 200 33863.84 256.78 17112.99 37943.20 2019-07-19 13:36:16.000 200 33863.82 256.73 17112.96 88888.00 2019-07-19 13:36:17.000 200 33863.84 256.73 17112.99 88888.00 2019-07-19 13:36:18.000 200 33863.78 256.76 17113.01 88888.00 2019-07-19 13:36:19.000 200 33863.79 256.76 17112.99 88888.00 2019-07-19 13:36:20.000 200 33863.79 256.75 17112.93 37943.12 2019-07-19 13:36:21.000 200 33863.80 256.74 17112.95 88888.00 2019-07-19 13:36:22.000 200 33863.80 256.74 17112.98 88888.00 2019-07-19 13:36:23.000 200 33863.78 256.73 17113.01 88888.00 2019-07-19 13:36:24.000 200 33863.73 256.71 17113.02 88888.00 2019-07-19 13:36:25.000 200 33863.72 256.71 17112.97 37943.16 2019-07-19 13:36:26.000 200 33863.69 256.71 17112.98 88888.00 2019-07-19 13:36:27.000 200 33863.71 256.73 17112.99 88888.00 2019-07-19 13:36:28.000 200 33863.70 256.75 17113.00 88888.00 2019-07-19 13:36:29.000 200 33863.70 256.74 17113.00 88888.00 2019-07-19 13:36:30.000 200 33863.68 256.73 17113.03 37943.09 2019-07-19 13:36:31.000 200 33863.69 256.69 17113.07 88888.00 2019-07-19 13:36:32.000 200 33863.67 256.73 17113.06 88888.00 2019-07-19 13:36:33.000 200 33863.64 256.73 17113.08 88888.00 2019-07-19 13:36:34.000 200 33863.64 256.75 17113.08 88888.00 2019-07-19 13:36:35.000 200 33863.66 256.76 17113.08 37943.04 2019-07-19 13:36:36.000 200 33863.67 256.74 17113.08 88888.00 2019-07-19 13:36:37.000 200 33863.64 256.69 17113.12 88888.00 2019-07-19 13:36:38.000 200 33863.63 256.68 17113.12 88888.00 2019-07-19 13:36:39.000 200 33863.62 256.71 17113.13 88888.00 2019-07-19 13:36:40.000 200 33863.63 256.70 17113.10 37943.09 2019-07-19 13:36:41.000 200 33863.62 256.74 17113.11 88888.00 2019-07-19 13:36:42.000 200 33863.65 256.76 17113.09 88888.00 2019-07-19 13:36:43.000 200 33863.66 256.80 17113.08 88888.00 2019-07-19 13:36:44.000 200 33863.66 256.79 17113.11 88888.00 2019-07-19 13:36:45.000 200 33863.62 256.78 17113.12 37943.09 2019-07-19 13:36:46.000 200 33863.64 256.79 17113.12 88888.00 2019-07-19 13:36:47.000 200 33863.63 256.81 17113.12 88888.00 2019-07-19 13:36:48.000 200 33863.62 256.82 17113.16 88888.00 2019-07-19 13:36:49.000 200 33863.62 256.80 17113.17 88888.00 2019-07-19 13:36:50.000 200 33863.62 256.77 17113.18 37943.06 2019-07-19 13:36:51.000 200 33863.66 256.78 17113.17 88888.00 2019-07-19 13:36:52.000 200 33863.66 256.83 17113.12 88888.00 2019-07-19 13:36:53.000 200 33863.63 256.82 17113.14 88888.00 2019-07-19 13:36:54.000 200 33863.62 256.82 17113.17 88888.00 2019-07-19 13:36:55.000 200 33863.62 256.81 17113.19 37942.99 2019-07-19 13:36:56.000 200 33863.64 256.81 17113.18 88888.00 2019-07-19 13:36:57.000 200 33863.62 256.81 17113.19 88888.00 2019-07-19 13:36:58.000 200 33863.58 256.84 17113.21 88888.00 2019-07-19 13:36:59.000 200 33863.60 256.83 17113.20 88888.00 2019-07-19 13:37:00.000 200 33863.62 256.79 17113.18 37943.08 2019-07-19 13:37:01.000 200 33863.61 256.76 17113.16 88888.00 2019-07-19 13:37:02.000 200 33863.61 256.78 17113.19 88888.00 2019-07-19 13:37:03.000 200 33863.60 256.80 17113.19 88888.00 2019-07-19 13:37:04.000 200 33863.59 256.83 17113.18 88888.00 2019-07-19 13:37:05.000 200 33863.58 256.81 17113.18 37943.02 2019-07-19 13:37:06.000 200 33863.55 256.80 17113.19 88888.00 2019-07-19 13:37:07.000 200 33863.56 256.81 17113.18 88888.00 2019-07-19 13:37:08.000 200 33863.55 256.84 17113.18 88888.00 2019-07-19 13:37:09.000 200 33863.53 256.84 17113.21 88888.00 2019-07-19 13:37:10.000 200 33863.54 256.85 17113.21 37942.96 2019-07-19 13:37:11.000 200 33863.53 256.87 17113.18 88888.00 2019-07-19 13:37:12.000 200 33863.53 256.85 17113.21 88888.00 2019-07-19 13:37:13.000 200 33863.52 256.85 17113.24 88888.00 2019-07-19 13:37:14.000 200 33863.48 256.88 17113.23 88888.00 2019-07-19 13:37:15.000 200 33863.46 256.94 17113.22 37942.97 2019-07-19 13:37:16.000 200 33863.49 256.94 17113.26 88888.00 2019-07-19 13:37:17.000 200 33863.51 256.94 17113.25 88888.00 2019-07-19 13:37:18.000 200 33863.47 256.92 17113.22 88888.00 2019-07-19 13:37:19.000 200 33863.47 256.89 17113.26 88888.00 2019-07-19 13:37:20.000 200 33863.44 256.92 17113.29 37942.89 2019-07-19 13:37:21.000 200 33863.41 256.96 17113.32 88888.00 2019-07-19 13:37:22.000 200 33863.43 256.92 17113.33 88888.00 2019-07-19 13:37:23.000 200 33863.45 256.92 17113.28 88888.00 2019-07-19 13:37:24.000 200 33863.47 256.93 17113.28 88888.00 2019-07-19 13:37:25.000 200 33863.47 256.95 17113.30 37942.91 2019-07-19 13:37:26.000 200 33863.45 256.99 17113.29 88888.00 2019-07-19 13:37:27.000 200 33863.44 256.99 17113.29 88888.00 2019-07-19 13:37:28.000 200 33863.40 256.95 17113.27 88888.00 2019-07-19 13:37:29.000 200 33863.37 256.94 17113.26 88888.00 2019-07-19 13:37:30.000 200 33863.38 256.95 17113.23 37942.85 2019-07-19 13:37:31.000 200 33863.37 256.96 17113.22 88888.00 2019-07-19 13:37:32.000 200 33863.38 257.02 17113.25 88888.00 2019-07-19 13:37:33.000 200 33863.42 257.05 17113.29 88888.00 2019-07-19 13:37:34.000 200 33863.40 257.03 17113.29 88888.00 2019-07-19 13:37:35.000 200 33863.42 257.04 17113.27 37942.87 2019-07-19 13:37:36.000 200 33863.40 257.06 17113.25 88888.00 2019-07-19 13:37:37.000 200 33863.40 257.01 17113.27 88888.00 2019-07-19 13:37:38.000 200 33863.36 256.99 17113.29 88888.00 2019-07-19 13:37:39.000 200 33863.38 257.02 17113.32 88888.00 2019-07-19 13:37:40.000 200 33863.34 257.01 17113.31 37942.88 2019-07-19 13:37:41.000 200 33863.39 257.01 17113.30 88888.00 2019-07-19 13:37:42.000 200 33863.35 257.01 17113.33 88888.00 2019-07-19 13:37:43.000 200 33863.33 256.99 17113.37 88888.00 2019-07-19 13:37:44.000 200 33863.32 256.99 17113.36 88888.00 2019-07-19 13:37:45.000 200 33863.30 257.00 17113.37 37942.85 2019-07-19 13:37:46.000 200 33863.32 257.02 17113.35 88888.00 2019-07-19 13:37:47.000 200 33863.30 257.01 17113.34 88888.00 2019-07-19 13:37:48.000 200 33863.29 257.03 17113.41 88888.00 2019-07-19 13:37:49.000 200 33863.31 256.99 17113.37 88888.00 2019-07-19 13:37:50.000 200 33863.30 256.99 17113.38 37942.88 2019-07-19 13:37:51.000 200 33863.28 256.99 17113.39 88888.00 2019-07-19 13:37:52.000 200 33863.22 256.98 17113.35 88888.00 2019-07-19 13:37:53.000 200 33863.25 256.98 17113.37 88888.00 2019-07-19 13:37:54.000 200 33863.23 256.99 17113.41 88888.00 2019-07-19 13:37:55.000 200 33863.21 256.96 17113.39 37942.74 2019-07-19 13:37:56.000 200 33863.23 256.93 17113.35 88888.00 2019-07-19 13:37:57.000 200 33863.19 256.96 17113.37 88888.00 2019-07-19 13:37:58.000 200 33863.18 256.96 17113.39 88888.00 2019-07-19 13:37:59.000 200 33863.20 256.99 17113.41 88888.00 2019-07-19 13:38:00.000 200 33863.21 257.00 17113.41 37942.72 2019-07-19 13:38:01.000 200 33863.21 256.99 17113.41 88888.00 2019-07-19 13:38:02.000 200 33863.23 257.00 17113.39 88888.00 2019-07-19 13:38:03.000 200 33863.19 257.00 17113.41 88888.00 2019-07-19 13:38:04.000 200 33863.18 257.02 17113.41 88888.00 2019-07-19 13:38:05.000 200 33863.20 257.05 17113.45 37942.65 2019-07-19 13:38:06.000 200 33863.17 257.04 17113.50 88888.00 2019-07-19 13:38:07.000 200 33863.19 257.03 17113.48 88888.00 2019-07-19 13:38:08.000 200 33863.17 257.03 17113.48 88888.00 2019-07-19 13:38:09.000 200 33863.20 257.04 17113.47 88888.00 2019-07-19 13:38:10.000 200 33863.19 257.07 17113.47 37942.77 2019-07-19 13:38:11.000 200 33863.20 257.06 17113.48 88888.00 2019-07-19 13:38:12.000 200 33863.19 257.05 17113.47 88888.00 2019-07-19 13:38:13.000 200 33863.19 257.05 17113.47 88888.00 2019-07-19 13:38:14.000 200 33863.26 257.07 17113.47 88888.00 2019-07-19 13:38:15.000 200 33863.27 257.13 17113.46 37942.76 2019-07-19 13:38:16.000 200 33863.26 257.09 17113.47 88888.00 2019-07-19 13:38:17.000 200 33863.30 257.11 17113.47 88888.00 2019-07-19 13:38:18.000 200 33863.27 257.05 17113.46 88888.00 2019-07-19 13:38:19.000 200 33863.31 257.04 17113.46 88888.00 2019-07-19 13:38:20.000 200 33863.32 257.08 17113.47 37942.75 2019-07-19 13:38:21.000 200 33863.31 257.08 17113.48 88888.00 2019-07-19 13:38:22.000 200 33863.30 257.12 17113.46 88888.00 2019-07-19 13:38:23.000 200 33863.30 257.12 17113.45 88888.00 2019-07-19 13:38:24.000 200 33863.29 257.13 17113.48 88888.00 2019-07-19 13:38:25.000 200 33863.32 257.14 17113.51 37942.78 2019-07-19 13:38:26.000 200 33863.33 257.12 17113.50 88888.00 2019-07-19 13:38:27.000 200 33863.30 257.15 17113.50 88888.00 2019-07-19 13:38:28.000 200 33863.30 257.11 17113.50 88888.00 2019-07-19 13:38:29.000 200 33863.28 257.10 17113.48 88888.00 2019-07-19 13:38:30.000 200 33863.28 257.11 17113.46 37942.77 2019-07-19 13:38:31.000 200 33863.29 257.09 17113.50 88888.00 2019-07-19 13:38:32.000 200 33863.31 257.09 17113.48 88888.00 2019-07-19 13:38:33.000 200 33863.33 257.05 17113.47 88888.00 2019-07-19 13:38:34.000 200 33863.34 257.07 17113.48 88888.00 2019-07-19 13:38:35.000 200 33863.30 257.10 17113.46 37942.91 2019-07-19 13:38:36.000 200 33863.32 257.09 17113.46 88888.00 2019-07-19 13:38:37.000 200 33863.37 257.07 17113.49 88888.00 2019-07-19 13:38:38.000 200 33863.37 257.05 17113.49 88888.00 2019-07-19 13:38:39.000 200 33863.39 257.06 17113.47 88888.00 2019-07-19 13:38:40.000 200 33863.38 257.09 17113.49 37942.93 2019-07-19 13:38:41.000 200 33863.36 257.05 17113.54 88888.00 2019-07-19 13:38:42.000 200 33863.38 257.07 17113.53 88888.00 2019-07-19 13:38:43.000 200 33863.38 257.08 17113.48 88888.00 2019-07-19 13:38:44.000 200 33863.36 257.03 17113.49 88888.00 2019-07-19 13:38:45.000 200 33863.37 257.06 17113.46 37942.95 2019-07-19 13:38:46.000 200 33863.40 257.09 17113.49 88888.00 2019-07-19 13:38:47.000 200 33863.36 257.07 17113.50 88888.00 2019-07-19 13:38:48.000 200 33863.35 257.07 17113.50 88888.00 2019-07-19 13:38:49.000 200 33863.41 257.07 17113.52 88888.00 2019-07-19 13:38:50.000 200 33863.44 257.02 17113.49 37942.92 2019-07-19 13:38:51.000 200 33863.41 257.07 17113.54 88888.00 2019-07-19 13:38:52.000 200 33863.39 257.07 17113.53 88888.00 2019-07-19 13:38:53.000 200 33863.42 257.04 17113.52 88888.00 2019-07-19 13:38:54.000 200 33863.43 257.06 17113.53 88888.00 2019-07-19 13:38:55.000 200 33863.42 257.10 17113.51 37943.02 2019-07-19 13:38:56.000 200 33863.42 257.09 17113.54 88888.00 2019-07-19 13:38:57.000 200 33863.44 257.11 17113.57 88888.00 2019-07-19 13:38:58.000 200 33863.45 257.06 17113.62 88888.00 2019-07-19 13:38:59.000 200 33863.43 257.07 17113.60 88888.00 2019-07-19 13:39:00.000 200 33863.40 257.08 17113.58 37942.96 2019-07-19 13:39:01.000 200 33863.43 257.10 17113.56 88888.00 2019-07-19 13:39:02.000 200 33863.44 257.12 17113.59 88888.00 2019-07-19 13:39:03.000 200 33863.40 257.10 17113.54 88888.00 2019-07-19 13:39:04.000 200 33863.41 257.12 17113.53 88888.00 2019-07-19 13:39:05.000 200 33863.44 257.14 17113.54 37943.00 2019-07-19 13:39:06.000 200 33863.40 257.11 17113.49 88888.00 2019-07-19 13:39:07.000 200 33863.45 257.10 17113.50 88888.00 2019-07-19 13:39:08.000 200 33863.46 257.09 17113.50 88888.00 2019-07-19 13:39:09.000 200 33863.46 257.10 17113.47 88888.00 2019-07-19 13:39:10.000 200 33863.48 257.14 17113.51 37943.05 2019-07-19 13:39:11.000 200 33863.51 257.14 17113.51 88888.00 2019-07-19 13:39:12.000 200 33863.50 257.08 17113.49 88888.00 2019-07-19 13:39:13.000 200 33863.50 257.07 17113.49 88888.00 2019-07-19 13:39:14.000 200 33863.52 257.12 17113.51 88888.00 2019-07-19 13:39:15.000 200 33863.52 257.13 17113.52 37942.97 2019-07-19 13:39:16.000 200 33863.54 257.13 17113.52 88888.00 2019-07-19 13:39:17.000 200 33863.54 257.10 17113.55 88888.00 2019-07-19 13:39:18.000 200 33863.53 257.08 17113.58 88888.00 2019-07-19 13:39:19.000 200 33863.53 257.07 17113.52 88888.00 2019-07-19 13:39:20.000 200 33863.53 257.09 17113.51 37943.13 2019-07-19 13:39:21.000 200 33863.58 257.12 17113.53 88888.00 2019-07-19 13:39:22.000 200 33863.59 257.10 17113.56 88888.00 2019-07-19 13:39:23.000 200 33863.59 257.08 17113.53 88888.00 2019-07-19 13:39:24.000 200 33863.63 257.12 17113.59 88888.00 2019-07-19 13:39:25.000 200 33863.66 257.13 17113.60 37943.06 2019-07-19 13:39:26.000 200 33863.64 257.13 17113.56 88888.00 2019-07-19 13:39:27.000 200 33863.60 257.12 17113.51 88888.00 2019-07-19 13:39:28.000 200 33863.62 257.12 17113.50 88888.00 2019-07-19 13:39:29.000 200 33863.66 257.11 17113.52 88888.00 2019-07-19 13:39:30.000 200 33863.68 257.09 17113.56 37943.26 2019-07-19 13:39:31.000 200 33863.70 257.13 17113.57 88888.00 2019-07-19 13:39:32.000 200 33863.67 257.15 17113.56 88888.00 2019-07-19 13:39:33.000 200 33863.69 257.16 17113.54 88888.00 2019-07-19 13:39:34.000 200 33863.76 257.12 17113.54 88888.00 2019-07-19 13:39:35.000 200 33863.77 257.16 17113.55 37943.35 2019-07-19 13:39:36.000 200 33863.82 257.17 17113.59 88888.00 2019-07-19 13:39:37.000 200 33863.82 257.10 17113.60 88888.00 2019-07-19 13:39:38.000 200 33863.83 257.05 17113.56 88888.00 2019-07-19 13:39:39.000 200 33863.91 257.06 17113.56 88888.00 2019-07-19 13:39:40.000 200 33863.93 257.10 17113.55 37943.38 2019-07-19 13:39:41.000 200 33863.93 257.09 17113.56 88888.00 2019-07-19 13:39:42.000 200 33863.92 257.08 17113.60 88888.00 2019-07-19 13:39:43.000 200 33863.93 257.06 17113.61 88888.00 2019-07-19 13:39:44.000 200 33863.97 257.06 17113.62 88888.00 2019-07-19 13:39:45.000 200 33863.97 257.08 17113.61 37943.39 2019-07-19 13:39:46.000 200 33864.00 257.10 17113.59 88888.00 2019-07-19 13:39:47.000 200 33863.97 257.09 17113.61 88888.00 2019-07-19 13:39:48.000 200 33864.00 257.09 17113.63 88888.00 2019-07-19 13:39:49.000 200 33864.04 257.08 17113.61 88888.00 2019-07-19 13:39:50.000 200 33864.07 257.08 17113.62 37943.54 2019-07-19 13:39:51.000 200 33864.07 257.08 17113.65 88888.00 2019-07-19 13:39:52.000 200 33864.06 257.09 17113.63 88888.00 2019-07-19 13:39:53.000 200 33864.09 257.09 17113.65 88888.00 2019-07-19 13:39:54.000 200 33864.10 257.09 17113.67 88888.00 2019-07-19 13:39:55.000 200 33864.12 257.10 17113.65 37943.59 2019-07-19 13:39:56.000 200 33864.14 257.10 17113.62 88888.00 2019-07-19 13:39:57.000 200 33864.14 257.04 17113.61 88888.00 2019-07-19 13:39:58.000 200 33864.11 257.01 17113.58 88888.00 2019-07-19 13:39:59.000 200 33864.12 257.01 17113.55 88888.00 2019-07-19 13:40:00.000 200 33864.13 257.01 17113.62 37943.63 2019-07-19 13:40:01.000 200 33864.12 257.02 17113.66 88888.00 2019-07-19 13:40:02.000 200 33864.14 257.02 17113.68 88888.00 2019-07-19 13:40:03.000 200 33864.16 257.00 17113.70 88888.00 2019-07-19 13:40:04.000 200 33864.15 257.00 17113.71 88888.00 2019-07-19 13:40:05.000 200 33864.14 256.99 17113.67 37943.61 2019-07-19 13:40:06.000 200 33864.16 256.97 17113.61 88888.00 2019-07-19 13:40:07.000 200 33864.13 257.01 17113.67 88888.00 2019-07-19 13:40:08.000 200 33864.14 256.95 17113.66 88888.00 2019-07-19 13:40:09.000 200 33864.18 256.95 17113.70 88888.00 2019-07-19 13:40:10.000 200 33864.22 256.97 17113.70 37943.72 2019-07-19 13:40:11.000 200 33864.22 256.97 17113.73 88888.00 2019-07-19 13:40:12.000 200 33864.21 256.96 17113.71 88888.00 2019-07-19 13:40:13.000 200 33864.20 256.97 17113.69 88888.00 2019-07-19 13:40:14.000 200 33864.21 256.94 17113.69 88888.00 2019-07-19 13:40:15.000 200 33864.22 256.94 17113.67 37943.78 2019-07-19 13:40:16.000 200 33864.28 256.96 17113.68 88888.00 2019-07-19 13:40:17.000 200 33864.29 256.98 17113.70 88888.00 2019-07-19 13:40:18.000 200 33864.30 256.98 17113.69 88888.00 2019-07-19 13:40:19.000 200 33864.30 256.99 17113.68 88888.00 2019-07-19 13:40:20.000 200 33864.34 256.97 17113.68 37943.86 2019-07-19 13:40:21.000 200 33864.38 256.98 17113.67 88888.00 2019-07-19 13:40:22.000 200 33864.42 256.96 17113.67 88888.00 2019-07-19 13:40:23.000 200 33864.40 256.95 17113.68 88888.00 2019-07-19 13:40:24.000 200 33864.42 256.98 17113.71 88888.00 2019-07-19 13:40:25.000 200 33864.39 256.97 17113.68 37943.92 2019-07-19 13:40:26.000 200 33864.41 256.94 17113.67 88888.00 2019-07-19 13:40:27.000 200 33864.42 256.98 17113.65 88888.00 2019-07-19 13:40:28.000 200 33864.43 256.99 17113.65 88888.00 2019-07-19 13:40:29.000 200 33864.42 256.98 17113.64 88888.00 2019-07-19 13:40:30.000 200 33864.43 256.95 17113.62 37943.97 2019-07-19 13:40:31.000 200 33864.48 256.94 17113.65 88888.00 2019-07-19 13:40:32.000 200 33864.48 256.94 17113.69 88888.00 2019-07-19 13:40:33.000 200 33864.50 256.92 17113.69 88888.00 2019-07-19 13:40:34.000 200 33864.56 256.94 17113.67 88888.00 2019-07-19 13:40:35.000 200 33864.59 256.94 17113.66 37944.00 2019-07-19 13:40:36.000 200 33864.59 256.91 17113.63 88888.00 2019-07-19 13:40:37.000 200 33864.59 256.92 17113.64 88888.00 2019-07-19 13:40:38.000 200 33864.61 256.95 17113.66 88888.00 2019-07-19 13:40:39.000 200 33864.64 256.95 17113.63 88888.00 2019-07-19 13:40:40.000 200 33864.66 256.94 17113.68 37944.08 2019-07-19 13:40:41.000 200 33864.63 256.87 17113.70 88888.00 2019-07-19 13:40:42.000 200 33864.60 256.89 17113.68 88888.00 2019-07-19 13:40:43.000 200 33864.59 256.87 17113.65 88888.00 2019-07-19 13:40:44.000 200 33864.62 256.86 17113.67 88888.00 2019-07-19 13:40:45.000 200 33864.64 256.81 17113.71 37944.17 2019-07-19 13:40:46.000 200 33864.67 256.79 17113.72 88888.00 2019-07-19 13:40:47.000 200 33864.68 256.81 17113.73 88888.00 2019-07-19 13:40:48.000 200 33864.63 256.81 17113.74 88888.00 2019-07-19 13:40:49.000 200 33864.68 256.79 17113.73 88888.00 2019-07-19 13:40:50.000 200 33864.68 256.80 17113.71 37944.17 2019-07-19 13:40:51.000 200 33864.66 256.79 17113.70 88888.00 2019-07-19 13:40:52.000 200 33864.66 256.79 17113.69 88888.00 2019-07-19 13:40:53.000 200 33864.70 256.81 17113.68 88888.00 2019-07-19 13:40:54.000 200 33864.74 256.83 17113.67 88888.00 2019-07-19 13:40:55.000 200 33864.73 256.83 17113.73 37944.22 2019-07-19 13:40:56.000 200 33864.74 256.80 17113.75 88888.00 2019-07-19 13:40:57.000 200 33864.76 256.75 17113.78 88888.00 2019-07-19 13:40:58.000 200 33864.75 256.75 17113.76 88888.00 2019-07-19 13:40:59.000 200 33864.76 256.77 17113.72 88888.00 2019-07-19 13:41:00.000 200 33864.70 256.76 17113.72 37944.23 2019-07-19 13:41:01.000 200 33864.70 256.75 17113.74 88888.00 2019-07-19 13:41:02.000 200 33864.76 256.74 17113.76 88888.00 2019-07-19 13:41:03.000 200 33864.76 256.75 17113.73 88888.00 2019-07-19 13:41:04.000 200 33864.76 256.79 17113.71 88888.00 2019-07-19 13:41:05.000 200 33864.79 256.77 17113.72 37944.31 2019-07-19 13:41:06.000 200 33864.74 256.77 17113.68 88888.00 2019-07-19 13:41:07.000 200 33864.76 256.81 17113.71 88888.00 2019-07-19 13:41:08.000 200 33864.80 256.81 17113.70 88888.00 2019-07-19 13:41:09.000 200 33864.82 256.80 17113.73 88888.00 2019-07-19 13:41:10.000 200 33864.80 256.78 17113.74 37944.31 2019-07-19 13:41:11.000 200 33864.80 256.75 17113.75 88888.00 2019-07-19 13:41:12.000 200 33864.85 256.76 17113.77 88888.00 2019-07-19 13:41:13.000 200 33864.85 256.76 17113.79 88888.00 2019-07-19 13:41:14.000 200 33864.85 256.77 17113.78 88888.00 2019-07-19 13:41:15.000 200 33864.85 256.72 17113.80 37944.32 2019-07-19 13:41:16.000 200 33864.86 256.68 17113.81 88888.00 2019-07-19 13:41:17.000 200 33864.86 256.66 17113.85 88888.00 2019-07-19 13:41:18.000 200 33864.84 256.67 17113.85 88888.00 2019-07-19 13:41:19.000 200 33864.87 256.68 17113.88 88888.00 2019-07-19 13:41:20.000 200 33864.86 256.66 17113.86 37944.37 2019-07-19 13:41:21.000 200 33864.80 256.65 17113.84 88888.00 2019-07-19 13:41:22.000 200 33864.85 256.64 17113.84 88888.00 2019-07-19 13:41:23.000 200 33864.88 256.66 17113.89 88888.00 2019-07-19 13:41:24.000 200 33864.91 256.67 17113.90 88888.00 2019-07-19 13:41:25.000 200 33864.92 256.67 17113.85 37944.40 2019-07-19 13:41:26.000 200 33864.92 256.65 17113.86 88888.00 2019-07-19 13:41:27.000 200 33864.89 256.64 17113.86 88888.00 2019-07-19 13:41:28.000 200 33864.89 256.67 17113.87 88888.00 2019-07-19 13:41:29.000 200 33864.90 256.64 17113.86 88888.00 2019-07-19 13:41:30.000 200 33864.91 256.63 17113.83 37944.40 2019-07-19 13:41:31.000 200 33864.90 256.61 17113.85 88888.00 2019-07-19 13:41:32.000 200 33864.85 256.63 17113.87 88888.00 2019-07-19 13:41:33.000 200 33864.86 256.66 17113.88 88888.00 2019-07-19 13:41:34.000 200 33864.86 256.62 17113.88 88888.00 2019-07-19 13:41:35.000 200 33864.86 256.62 17113.88 37944.43 2019-07-19 13:41:36.000 200 33864.85 256.62 17113.89 88888.00 2019-07-19 13:41:37.000 200 33864.83 256.60 17113.89 88888.00 2019-07-19 13:41:38.000 200 33864.84 256.59 17113.88 88888.00 2019-07-19 13:41:39.000 200 33864.82 256.56 17113.88 88888.00 2019-07-19 13:41:40.000 200 33864.79 256.53 17113.93 37944.44 2019-07-19 13:41:41.000 200 33864.78 256.55 17113.93 88888.00 2019-07-19 13:41:42.000 200 33864.74 256.55 17113.98 88888.00 2019-07-19 13:41:43.000 200 33864.75 256.55 17113.99 88888.00 2019-07-19 13:41:44.000 200 33864.82 256.57 17113.98 88888.00 2019-07-19 13:41:45.000 200 33864.81 256.53 17113.91 37944.44 2019-07-19 13:41:46.000 200 33864.80 256.54 17113.90 88888.00 2019-07-19 13:41:47.000 200 33864.83 256.53 17113.94 88888.00 2019-07-19 13:41:48.000 200 33864.81 256.55 17113.94 88888.00 2019-07-19 13:41:49.000 200 33864.78 256.57 17113.96 88888.00 2019-07-19 13:41:50.000 200 33864.77 256.57 17113.94 37944.37 2019-07-19 13:41:51.000 200 33864.79 256.58 17113.98 88888.00 2019-07-19 13:41:52.000 200 33864.85 256.55 17113.96 88888.00 2019-07-19 13:41:53.000 200 33864.80 256.50 17113.96 88888.00 2019-07-19 13:41:54.000 200 33864.82 256.51 17113.95 88888.00 2019-07-19 13:41:55.000 200 33864.82 256.50 17113.92 37944.39 2019-07-19 13:41:56.000 200 33864.79 256.48 17113.94 88888.00 2019-07-19 13:41:57.000 200 33864.81 256.45 17113.97 88888.00 2019-07-19 13:41:58.000 200 33864.81 256.44 17113.96 88888.00 2019-07-19 13:41:59.000 200 33864.83 256.44 17113.92 88888.00 2019-07-19 13:42:00.000 200 33864.82 256.43 17113.96 37944.42 2019-07-19 13:42:01.000 200 33864.84 256.49 17113.95 88888.00 2019-07-19 13:42:02.000 200 33864.83 256.52 17113.94 88888.00 2019-07-19 13:42:03.000 200 33864.86 256.51 17113.99 88888.00 2019-07-19 13:42:04.000 200 33864.83 256.54 17114.01 88888.00 2019-07-19 13:42:05.000 200 33864.82 256.54 17114.01 37944.37 2019-07-19 13:42:06.000 200 33864.84 256.56 17114.03 88888.00 2019-07-19 13:42:07.000 200 33864.85 256.58 17114.05 88888.00 2019-07-19 13:42:08.000 200 33864.82 256.55 17114.02 88888.00 2019-07-19 13:42:09.000 200 33864.87 256.52 17114.01 88888.00 2019-07-19 13:42:10.000 200 33864.87 256.54 17114.01 37944.43 2019-07-19 13:42:11.000 200 33864.81 256.51 17114.01 88888.00 2019-07-19 13:42:12.000 200 33864.84 256.51 17113.99 88888.00 2019-07-19 13:42:13.000 200 33864.83 256.51 17114.00 88888.00 2019-07-19 13:42:14.000 200 33864.85 256.51 17114.02 88888.00 2019-07-19 13:42:15.000 200 33864.88 256.49 17114.02 37944.49 2019-07-19 13:42:16.000 200 33864.91 256.48 17114.04 88888.00 2019-07-19 13:42:17.000 200 33864.88 256.44 17114.05 88888.00 2019-07-19 13:42:18.000 200 33864.90 256.43 17114.04 88888.00 2019-07-19 13:42:19.000 200 33864.93 256.45 17114.03 88888.00 2019-07-19 13:42:20.000 200 33864.91 256.42 17114.04 37944.49 2019-07-19 13:42:21.000 200 33864.84 256.38 17114.05 88888.00 2019-07-19 13:42:22.000 200 33864.86 256.41 17114.07 88888.00 2019-07-19 13:42:23.000 200 33864.91 256.43 17114.06 88888.00 2019-07-19 13:42:24.000 200 33864.89 256.38 17114.06 88888.00 2019-07-19 13:42:25.000 200 33864.84 256.38 17114.04 37944.58 2019-07-19 13:42:26.000 200 33864.85 256.40 17114.05 88888.00 2019-07-19 13:42:27.000 200 33864.85 256.43 17114.05 88888.00 2019-07-19 13:42:28.000 200 33864.85 256.42 17114.09 88888.00 2019-07-19 13:42:29.000 200 33864.82 256.39 17114.10 88888.00 2019-07-19 13:42:30.000 200 33864.81 256.38 17114.08 37944.51 2019-07-19 13:42:31.000 200 33864.82 256.37 17114.08 88888.00 2019-07-19 13:42:32.000 200 33864.86 256.37 17114.08 88888.00 2019-07-19 13:42:33.000 200 33864.87 256.38 17114.09 88888.00 2019-07-19 13:42:34.000 200 33864.87 256.40 17114.11 88888.00 2019-07-19 13:42:35.000 200 33864.93 256.40 17114.09 37944.51 2019-07-19 13:42:36.000 200 33864.90 256.39 17114.09 88888.00 2019-07-19 13:42:37.000 200 33864.92 256.37 17114.07 88888.00 2019-07-19 13:42:38.000 200 33864.90 256.42 17114.03 88888.00 2019-07-19 13:42:39.000 200 33864.89 256.42 17114.03 88888.00 2019-07-19 13:42:40.000 200 33864.91 256.39 17114.05 37944.55 2019-07-19 13:42:41.000 200 33864.91 256.37 17114.07 88888.00 2019-07-19 13:42:42.000 200 33864.86 256.37 17114.09 88888.00 2019-07-19 13:42:43.000 200 33864.85 256.40 17114.10 88888.00 2019-07-19 13:42:44.000 200 33864.86 256.41 17114.08 88888.00 2019-07-19 13:42:45.000 200 33864.92 256.40 17114.13 37944.56 2019-07-19 13:42:46.000 200 33864.90 256.40 17114.14 88888.00 2019-07-19 13:42:47.000 200 33864.86 256.37 17114.15 88888.00 2019-07-19 13:42:48.000 200 33864.82 256.36 17114.17 88888.00 2019-07-19 13:42:49.000 200 33864.85 256.36 17114.11 88888.00 2019-07-19 13:42:50.000 200 33864.85 256.38 17114.11 37944.42 2019-07-19 13:42:51.000 200 33864.84 256.37 17114.12 88888.00 2019-07-19 13:42:52.000 200 33864.84 256.36 17114.10 88888.00 2019-07-19 13:42:53.000 200 33864.87 256.35 17114.13 88888.00 2019-07-19 13:42:54.000 200 33864.89 256.33 17114.16 88888.00 2019-07-19 13:42:55.000 200 33864.89 256.31 17114.15 37944.55 2019-07-19 13:42:56.000 200 33864.86 256.30 17114.17 88888.00 2019-07-19 13:42:57.000 200 33864.82 256.35 17114.11 88888.00 2019-07-19 13:42:58.000 200 33864.78 256.36 17114.05 88888.00 2019-07-19 13:42:59.000 200 33864.82 256.30 17114.04 88888.00 2019-07-19 13:43:00.000 200 33864.79 256.30 17114.08 37944.59 2019-07-19 13:43:01.000 200 33864.79 256.30 17114.13 88888.00 2019-07-19 13:43:02.000 200 33864.81 256.31 17114.12 88888.00 2019-07-19 13:43:03.000 200 33864.83 256.31 17114.11 88888.00 2019-07-19 13:43:04.000 200 33864.86 256.29 17114.14 88888.00 2019-07-19 13:43:05.000 200 33864.87 256.28 17114.16 37944.56 2019-07-19 13:43:06.000 200 33864.83 256.30 17114.18 88888.00 2019-07-19 13:43:07.000 200 33864.78 256.33 17114.16 88888.00 2019-07-19 13:43:08.000 200 33864.80 256.27 17114.20 88888.00 2019-07-19 13:43:09.000 200 33864.83 256.29 17114.22 88888.00 2019-07-19 13:43:10.000 200 33864.82 256.31 17114.18 37944.51 2019-07-19 13:43:11.000 200 33864.84 256.31 17114.18 88888.00 2019-07-19 13:43:12.000 200 33864.83 256.29 17114.17 88888.00 2019-07-19 13:43:13.000 200 33864.85 256.31 17114.20 88888.00 2019-07-19 13:43:14.000 200 33864.84 256.32 17114.19 88888.00 2019-07-19 13:43:15.000 200 33864.80 256.31 17114.18 37944.59 2019-07-19 13:43:16.000 200 33864.81 256.29 17114.22 88888.00 2019-07-19 13:43:17.000 200 33864.77 256.32 17114.23 88888.00 2019-07-19 13:43:18.000 200 33864.74 256.34 17114.21 88888.00 2019-07-19 13:43:19.000 200 33864.78 256.36 17114.25 88888.00 2019-07-19 13:43:20.000 200 33864.83 256.39 17114.26 37944.44 2019-07-19 13:43:21.000 200 33864.77 256.37 17114.28 88888.00 2019-07-19 13:43:22.000 200 33864.78 256.37 17114.27 88888.00 2019-07-19 13:43:23.000 200 33864.75 256.35 17114.27 88888.00 2019-07-19 13:43:24.000 200 33864.71 256.37 17114.26 88888.00 2019-07-19 13:43:25.000 200 33864.74 256.40 17114.28 37944.50 2019-07-19 13:43:26.000 200 33864.72 256.44 17114.29 88888.00 2019-07-19 13:43:27.000 200 33864.73 256.38 17114.34 88888.00 2019-07-19 13:43:28.000 200 33864.71 256.38 17114.34 88888.00 2019-07-19 13:43:29.000 200 33864.69 256.37 17114.34 88888.00 2019-07-19 13:43:30.000 200 33864.67 256.39 17114.33 37944.48 2019-07-19 13:43:31.000 200 33864.66 256.38 17114.29 88888.00 2019-07-19 13:43:32.000 200 33864.63 256.40 17114.27 88888.00 2019-07-19 13:43:33.000 200 33864.64 256.39 17114.28 88888.00 2019-07-19 13:43:34.000 200 33864.60 256.38 17114.28 88888.00 2019-07-19 13:43:35.000 200 33864.61 256.41 17114.31 37944.38 2019-07-19 13:43:36.000 200 33864.60 256.40 17114.32 88888.00 2019-07-19 13:43:37.000 200 33864.57 256.38 17114.30 88888.00 2019-07-19 13:43:38.000 200 33864.54 256.38 17114.28 88888.00 2019-07-19 13:43:39.000 200 33864.56 256.37 17114.25 88888.00 2019-07-19 13:43:40.000 200 33864.52 256.33 17114.26 37944.29 2019-07-19 13:43:41.000 200 33864.51 256.39 17114.28 88888.00 2019-07-19 13:43:42.000 200 33864.53 256.42 17114.29 88888.00 2019-07-19 13:43:43.000 200 33864.49 256.38 17114.29 88888.00 2019-07-19 13:43:44.000 200 33864.45 256.35 17114.27 88888.00 2019-07-19 13:43:45.000 200 33864.45 256.35 17114.27 37944.32 2019-07-19 13:43:46.000 200 33864.48 256.37 17114.27 88888.00 2019-07-19 13:43:47.000 200 33864.47 256.37 17114.30 88888.00 2019-07-19 13:43:48.000 200 33864.49 256.40 17114.32 88888.00 2019-07-19 13:43:49.000 200 33864.45 256.40 17114.31 88888.00 2019-07-19 13:43:50.000 200 33864.43 256.42 17114.31 37944.31 2019-07-19 13:43:51.000 200 33864.46 256.44 17114.31 88888.00 2019-07-19 13:43:52.000 200 33864.44 256.46 17114.35 88888.00 2019-07-19 13:43:53.000 200 33864.41 256.43 17114.31 88888.00 2019-07-19 13:43:54.000 200 33864.42 256.40 17114.29 88888.00 2019-07-19 13:43:55.000 200 33864.41 256.43 17114.28 37944.26 2019-07-19 13:43:56.000 200 33864.35 256.42 17114.30 88888.00 2019-07-19 13:43:57.000 200 33864.35 256.38 17114.27 88888.00 2019-07-19 13:43:58.000 200 33864.33 256.39 17114.26 88888.00 2019-07-19 13:43:59.000 200 33864.32 256.41 17114.30 88888.00 2019-07-19 13:44:00.000 200 33864.30 256.40 17114.30 37944.19 2019-07-19 13:44:01.000 200 33864.30 256.40 17114.30 88888.00 2019-07-19 13:44:02.000 200 33864.35 256.45 17114.31 88888.00 2019-07-19 13:44:03.000 200 33864.34 256.48 17114.35 88888.00 2019-07-19 13:44:04.000 200 33864.29 256.47 17114.32 88888.00 2019-07-19 13:44:05.000 200 33864.24 256.48 17114.31 37944.23 2019-07-19 13:44:06.000 200 33864.25 256.48 17114.32 88888.00 2019-07-19 13:44:07.000 200 33864.22 256.47 17114.36 88888.00 2019-07-19 13:44:08.000 200 33864.23 256.47 17114.32 88888.00 2019-07-19 13:44:09.000 200 33864.23 256.50 17114.32 88888.00 2019-07-19 13:44:10.000 200 33864.20 256.54 17114.32 37944.12 2019-07-19 13:44:11.000 200 33864.18 256.56 17114.33 88888.00 2019-07-19 13:44:12.000 200 33864.21 256.54 17114.33 88888.00 2019-07-19 13:44:13.000 200 33864.20 256.55 17114.31 88888.00 2019-07-19 13:44:14.000 200 33864.16 256.52 17114.36 88888.00 2019-07-19 13:44:15.000 200 33864.17 256.52 17114.36 37944.16 2019-07-19 13:44:16.000 200 33864.17 256.54 17114.37 88888.00 2019-07-19 13:44:17.000 200 33864.16 256.54 17114.38 88888.00 2019-07-19 13:44:18.000 200 33864.13 256.54 17114.40 88888.00 2019-07-19 13:44:19.000 200 33864.14 256.58 17114.41 88888.00 2019-07-19 13:44:20.000 200 33864.14 256.62 17114.40 37944.08 2019-07-19 13:44:21.000 200 33864.13 256.61 17114.39 88888.00 2019-07-19 13:44:22.000 200 33864.09 256.60 17114.35 88888.00 2019-07-19 13:44:23.000 200 33864.12 256.58 17114.35 88888.00 2019-07-19 13:44:24.000 200 33864.12 256.59 17114.37 88888.00 2019-07-19 13:44:25.000 200 33864.10 256.64 17114.41 37944.00 2019-07-19 13:44:26.000 200 33864.07 256.62 17114.44 88888.00 2019-07-19 13:44:27.000 200 33864.03 256.61 17114.39 88888.00 2019-07-19 13:44:28.000 200 33864.00 256.63 17114.41 88888.00 2019-07-19 13:44:29.000 200 33864.03 256.62 17114.42 88888.00 2019-07-19 13:44:30.000 200 33864.01 256.63 17114.40 37943.87 2019-07-19 13:44:31.000 200 33863.99 256.66 17114.43 88888.00 2019-07-19 13:44:32.000 200 33863.95 256.65 17114.42 88888.00 2019-07-19 13:44:33.000 200 33863.94 256.63 17114.42 88888.00 2019-07-19 13:44:34.000 200 33863.88 256.63 17114.42 88888.00 2019-07-19 13:44:35.000 200 33863.85 256.61 17114.43 37943.93 2019-07-19 13:44:36.000 200 33863.84 256.61 17114.45 88888.00 2019-07-19 13:44:37.000 200 33863.83 256.66 17114.40 88888.00 2019-07-19 13:44:38.000 200 33863.81 256.68 17114.40 88888.00 2019-07-19 13:44:39.000 200 33863.79 256.66 17114.42 88888.00 2019-07-19 13:44:40.000 200 33863.76 256.64 17114.39 37943.89 2019-07-19 13:44:41.000 200 33863.74 256.64 17114.39 88888.00 2019-07-19 13:44:42.000 200 33863.71 256.69 17114.38 88888.00 2019-07-19 13:44:43.000 200 33863.74 256.71 17114.40 88888.00 2019-07-19 13:44:44.000 200 33863.71 256.72 17114.39 88888.00 2019-07-19 13:44:45.000 200 33863.72 256.73 17114.37 37943.78 2019-07-19 13:44:46.000 200 33863.75 256.75 17114.40 88888.00 2019-07-19 13:44:47.000 200 33863.72 256.76 17114.41 88888.00 2019-07-19 13:44:48.000 200 33863.68 256.74 17114.42 88888.00 2019-07-19 13:44:49.000 200 33863.67 256.70 17114.46 88888.00 2019-07-19 13:44:50.000 200 33863.67 256.72 17114.48 37943.79 2019-07-19 13:44:51.000 200 33863.62 256.72 17114.46 88888.00 2019-07-19 13:44:52.000 200 33863.63 256.73 17114.47 88888.00 2019-07-19 13:44:53.000 200 33863.66 256.77 17114.49 88888.00 2019-07-19 13:44:54.000 200 33863.65 256.79 17114.47 88888.00 2019-07-19 13:44:55.000 200 33863.65 256.75 17114.42 37943.72 2019-07-19 13:44:56.000 200 33863.65 256.77 17114.45 88888.00 2019-07-19 13:44:57.000 200 33863.67 256.77 17114.47 88888.00 2019-07-19 13:44:58.000 200 33863.63 256.75 17114.47 88888.00 2019-07-19 13:44:59.000 200 33863.61 256.77 17114.47 88888.00 2019-07-19 13:45:00.000 200 33863.59 256.80 17114.44 37943.62 2019-07-19 13:45:01.000 200 33863.62 256.81 17114.41 88888.00 2019-07-19 13:45:02.000 200 33863.62 256.85 17114.44 88888.00 2019-07-19 13:45:03.000 200 33863.54 256.86 17114.48 88888.00 2019-07-19 13:45:04.000 200 33863.54 256.81 17114.50 88888.00 2019-07-19 13:45:05.000 200 33863.57 256.82 17114.52 37943.63 2019-07-19 13:45:06.000 200 33863.54 256.81 17114.49 88888.00 2019-07-19 13:45:07.000 200 33863.52 256.84 17114.50 88888.00 2019-07-19 13:45:08.000 200 33863.49 256.88 17114.51 88888.00 2019-07-19 13:45:09.000 200 33863.45 256.83 17114.50 88888.00 2019-07-19 13:45:10.000 200 33863.47 256.83 17114.53 37943.56 2019-07-19 13:45:11.000 200 33863.46 256.90 17114.54 88888.00 2019-07-19 13:45:12.000 200 33863.48 256.91 17114.50 88888.00 2019-07-19 13:45:13.000 200 33863.47 256.86 17114.49 88888.00 2019-07-19 13:45:14.000 200 33863.45 256.83 17114.49 88888.00 2019-07-19 13:45:15.000 200 33863.45 256.88 17114.50 37943.48 2019-07-19 13:45:16.000 200 33863.45 256.89 17114.49 88888.00 2019-07-19 13:45:17.000 200 33863.43 256.90 17114.51 88888.00 2019-07-19 13:45:18.000 200 33863.45 256.86 17114.52 88888.00 2019-07-19 13:45:19.000 200 33863.41 256.88 17114.53 88888.00 2019-07-19 13:45:20.000 200 33863.40 256.95 17114.52 37943.48 2019-07-19 13:45:21.000 200 33863.40 256.96 17114.52 88888.00 2019-07-19 13:45:22.000 200 33863.39 256.93 17114.54 88888.00 2019-07-19 13:45:23.000 200 33863.41 256.93 17114.50 88888.00 2019-07-19 13:45:24.000 200 33863.39 256.92 17114.48 88888.00 2019-07-19 13:45:25.000 200 33863.42 256.97 17114.54 37943.36 2019-07-19 13:45:26.000 200 33863.40 256.98 17114.54 88888.00 2019-07-19 13:45:27.000 200 33863.39 257.02 17114.56 88888.00 2019-07-19 13:45:28.000 200 33863.37 256.97 17114.53 88888.00 2019-07-19 13:45:29.000 200 33863.36 256.98 17114.53 88888.00 2019-07-19 13:45:30.000 200 33863.33 256.99 17114.53 37943.38 2019-07-19 13:45:31.000 200 33863.37 256.98 17114.53 88888.00 2019-07-19 13:45:32.000 200 33863.36 256.95 17114.53 88888.00 2019-07-19 13:45:33.000 200 33863.32 256.98 17114.59 88888.00 2019-07-19 13:45:34.000 200 33863.34 257.02 17114.56 88888.00 2019-07-19 13:45:35.000 200 33863.33 257.06 17114.54 37943.45 2019-07-19 13:45:36.000 200 33863.32 257.04 17114.52 88888.00 2019-07-19 13:45:37.000 200 33863.34 257.01 17114.54 88888.00 2019-07-19 13:45:38.000 200 33863.34 256.98 17114.55 88888.00 2019-07-19 13:45:39.000 200 33863.34 257.00 17114.57 88888.00 2019-07-19 13:45:40.000 200 33863.33 257.03 17114.59 37943.42 2019-07-19 13:45:41.000 200 33863.30 257.06 17114.59 88888.00 2019-07-19 13:45:42.000 200 33863.32 257.08 17114.58 88888.00 2019-07-19 13:45:43.000 200 33863.34 257.06 17114.55 88888.00 2019-07-19 13:45:44.000 200 33863.33 257.06 17114.55 88888.00 2019-07-19 13:45:45.000 200 33863.30 257.09 17114.61 37943.38 2019-07-19 13:45:46.000 200 33863.26 257.11 17114.61 88888.00 2019-07-19 13:45:47.000 200 33863.28 257.12 17114.57 88888.00 2019-07-19 13:45:48.000 200 33863.29 257.16 17114.61 88888.00 2019-07-19 13:45:49.000 200 33863.34 257.15 17114.63 88888.00 2019-07-19 13:45:50.000 200 33863.33 257.18 17114.65 37943.38 2019-07-19 13:45:51.000 200 33863.37 257.20 17114.60 88888.00 2019-07-19 13:45:52.000 200 33863.34 257.19 17114.60 88888.00 2019-07-19 13:45:53.000 200 33863.33 257.20 17114.60 88888.00 2019-07-19 13:45:54.000 200 33863.33 257.22 17114.58 88888.00 2019-07-19 13:45:55.000 200 33863.31 257.26 17114.62 37943.40 2019-07-19 13:45:56.000 200 33863.28 257.24 17114.61 88888.00 2019-07-19 13:45:57.000 200 33863.32 257.28 17114.63 88888.00 2019-07-19 13:45:58.000 200 33863.35 257.23 17114.60 88888.00 2019-07-19 13:45:59.000 200 33863.39 257.23 17114.59 88888.00 2019-07-19 13:46:00.000 200 33863.36 257.22 17114.62 37943.38 2019-07-19 13:46:01.000 200 33863.36 257.19 17114.64 88888.00 2019-07-19 13:46:02.000 200 33863.37 257.19 17114.65 88888.00 2019-07-19 13:46:03.000 200 33863.40 257.19 17114.65 88888.00 2019-07-19 13:46:04.000 200 33863.43 257.25 17114.68 88888.00 2019-07-19 13:46:05.000 200 33863.47 257.26 17114.67 37943.40 2019-07-19 13:46:06.000 200 33863.46 257.25 17114.69 88888.00 2019-07-19 13:46:07.000 200 33863.44 257.19 17114.62 88888.00 2019-07-19 13:46:08.000 200 33863.45 257.20 17114.62 88888.00 2019-07-19 13:46:09.000 200 33863.45 257.26 17114.64 88888.00 2019-07-19 13:46:10.000 200 33863.42 257.25 17114.62 37943.51 2019-07-19 13:46:11.000 200 33863.42 257.26 17114.62 88888.00 2019-07-19 13:46:12.000 200 33863.47 257.32 17114.65 88888.00 2019-07-19 13:46:13.000 200 33863.47 257.34 17114.66 88888.00 2019-07-19 13:46:14.000 200 33863.49 257.29 17114.67 88888.00 2019-07-19 13:46:15.000 200 33863.52 257.25 17114.69 37943.46 2019-07-19 13:46:16.000 200 33863.54 257.25 17114.69 88888.00 2019-07-19 13:46:17.000 200 33863.51 257.28 17114.67 88888.00 2019-07-19 13:46:18.000 200 33863.51 257.28 17114.68 88888.00 2019-07-19 13:46:19.000 200 33863.52 257.30 17114.65 88888.00 2019-07-19 13:46:20.000 200 33863.48 257.29 17114.62 37943.51 2019-07-19 13:46:21.000 200 33863.45 257.32 17114.66 88888.00 2019-07-19 13:46:22.000 200 33863.47 257.34 17114.70 88888.00 2019-07-19 13:46:23.000 200 33863.51 257.31 17114.69 88888.00 2019-07-19 13:46:24.000 200 33863.50 257.29 17114.68 88888.00 2019-07-19 13:46:25.000 200 33863.53 257.31 17114.67 37943.57 2019-07-19 13:46:26.000 200 33863.53 257.33 17114.63 88888.00 2019-07-19 13:46:27.000 200 33863.51 257.34 17114.64 88888.00 2019-07-19 13:46:28.000 200 33863.49 257.34 17114.64 88888.00 2019-07-19 13:46:29.000 200 33863.50 257.34 17114.60 88888.00 2019-07-19 13:46:30.000 200 33863.55 257.30 17114.64 37943.56 2019-07-19 13:46:31.000 200 33863.60 257.27 17114.68 88888.00 2019-07-19 13:46:32.000 200 33863.54 257.31 17114.67 88888.00 2019-07-19 13:46:33.000 200 33863.54 257.31 17114.68 88888.00 2019-07-19 13:46:34.000 200 33863.54 257.30 17114.67 88888.00 2019-07-19 13:46:35.000 200 33863.56 257.28 17114.66 37943.61 2019-07-19 13:46:36.000 200 33863.56 257.32 17114.66 88888.00 2019-07-19 13:46:37.000 200 33863.59 257.34 17114.70 88888.00 2019-07-19 13:46:38.000 200 33863.59 257.38 17114.70 88888.00 2019-07-19 13:46:39.000 200 33863.57 257.35 17114.71 88888.00 2019-07-19 13:46:40.000 200 33863.55 257.38 17114.66 37943.62 2019-07-19 13:46:41.000 200 33863.58 257.39 17114.68 88888.00 2019-07-19 13:46:42.000 200 33863.62 257.40 17114.65 88888.00 2019-07-19 13:46:43.000 200 33863.66 257.35 17114.63 88888.00 2019-07-19 13:46:44.000 200 33863.61 257.38 17114.68 88888.00 2019-07-19 13:46:45.000 200 33863.59 257.37 17114.69 37943.69 2019-07-19 13:46:46.000 200 33863.63 257.34 17114.67 88888.00 2019-07-19 13:46:47.000 200 33863.68 257.34 17114.66 88888.00 2019-07-19 13:46:48.000 200 33863.64 257.35 17114.63 88888.00 2019-07-19 13:46:49.000 200 33863.67 257.37 17114.63 88888.00 2019-07-19 13:46:50.000 200 33863.66 257.37 17114.67 37943.75 2019-07-19 13:46:51.000 200 33863.66 257.37 17114.71 88888.00 2019-07-19 13:46:52.000 200 33863.64 257.35 17114.68 88888.00 2019-07-19 13:46:53.000 200 33863.64 257.35 17114.70 88888.00 2019-07-19 13:46:54.000 200 33863.65 257.35 17114.71 88888.00 2019-07-19 13:46:55.000 200 33863.62 257.35 17114.69 37943.76 2019-07-19 13:46:56.000 200 33863.63 257.37 17114.66 88888.00 2019-07-19 13:46:57.000 200 33863.66 257.40 17114.66 88888.00 2019-07-19 13:46:58.000 200 33863.62 257.39 17114.65 88888.00 2019-07-19 13:46:59.000 200 33863.62 257.38 17114.67 88888.00 2019-07-19 13:47:00.000 200 33863.64 257.36 17114.72 37943.69 2019-07-19 13:47:01.000 200 33863.67 257.36 17114.77 88888.00 2019-07-19 13:47:02.000 200 33863.70 257.38 17114.72 88888.00 2019-07-19 13:47:03.000 200 33863.71 257.37 17114.73 88888.00 2019-07-19 13:47:04.000 200 33863.72 257.37 17114.77 88888.00 2019-07-19 13:47:05.000 200 33863.67 257.35 17114.70 37943.73 2019-07-19 13:47:06.000 200 33863.70 257.34 17114.72 88888.00 2019-07-19 13:47:07.000 200 33863.71 257.33 17114.71 88888.00 2019-07-19 13:47:08.000 200 33863.68 257.31 17114.72 88888.00 2019-07-19 13:47:09.000 200 33863.70 257.33 17114.70 88888.00 2019-07-19 13:47:10.000 200 33863.68 257.33 17114.71 37943.74 2019-07-19 13:47:11.000 200 33863.70 257.35 17114.73 88888.00 2019-07-19 13:47:12.000 200 33863.74 257.39 17114.73 88888.00 2019-07-19 13:47:13.000 200 33863.70 257.42 17114.70 88888.00 2019-07-19 13:47:14.000 200 33863.75 257.46 17114.72 88888.00 2019-07-19 13:47:15.000 200 33863.73 257.42 17114.72 37943.71 2019-07-19 13:47:16.000 200 33863.74 257.42 17114.70 88888.00 2019-07-19 13:47:17.000 200 33863.74 257.45 17114.72 88888.00 2019-07-19 13:47:18.000 200 33863.73 257.44 17114.71 88888.00 2019-07-19 13:47:19.000 200 33863.70 257.46 17114.71 88888.00 2019-07-19 13:47:20.000 200 33863.72 257.46 17114.71 37943.69 2019-07-19 13:47:21.000 200 33863.71 257.46 17114.69 88888.00 2019-07-19 13:47:22.000 200 33863.69 257.44 17114.69 88888.00 2019-07-19 13:47:23.000 200 33863.71 257.45 17114.67 88888.00 2019-07-19 13:47:24.000 200 33863.72 257.46 17114.68 88888.00 2019-07-19 13:47:25.000 200 33863.72 257.44 17114.73 37943.76 2019-07-19 13:47:26.000 200 33863.73 257.43 17114.75 88888.00 2019-07-19 13:47:27.000 200 33863.78 257.46 17114.75 88888.00 2019-07-19 13:47:28.000 200 33863.78 257.48 17114.78 88888.00 2019-07-19 13:47:29.000 200 33863.79 257.45 17114.81 88888.00 2019-07-19 13:47:30.000 200 33863.75 257.48 17114.80 37943.77 2019-07-19 13:47:31.000 200 33863.74 257.52 17114.79 88888.00 2019-07-19 13:47:32.000 200 33863.77 257.50 17114.77 88888.00 2019-07-19 13:47:33.000 200 33863.77 257.50 17114.73 88888.00 2019-07-19 13:47:34.000 200 33863.75 257.52 17114.79 88888.00 2019-07-19 13:47:35.000 200 33863.77 257.51 17114.80 37943.65 2019-07-19 13:47:36.000 200 33863.74 257.50 17114.79 88888.00 2019-07-19 13:47:37.000 200 33863.75 257.49 17114.83 88888.00 2019-07-19 13:47:38.000 200 33863.73 257.48 17114.81 88888.00 2019-07-19 13:47:39.000 200 33863.73 257.50 17114.84 88888.00 2019-07-19 13:47:40.000 200 33863.70 257.48 17114.81 37943.79 2019-07-19 13:47:41.000 200 33863.69 257.49 17114.82 88888.00 2019-07-19 13:47:42.000 200 33863.69 257.49 17114.82 88888.00 2019-07-19 13:47:43.000 200 33863.67 257.51 17114.80 88888.00 2019-07-19 13:47:44.000 200 33863.64 257.48 17114.79 88888.00 2019-07-19 13:47:45.000 200 33863.66 257.46 17114.79 37943.74 2019-07-19 13:47:46.000 200 33863.70 257.48 17114.83 88888.00 2019-07-19 13:47:47.000 200 33863.69 257.48 17114.83 88888.00 2019-07-19 13:47:48.000 200 33863.61 257.47 17114.82 88888.00 2019-07-19 13:47:49.000 200 33863.63 257.51 17114.84 88888.00 2019-07-19 13:47:50.000 200 33863.65 257.54 17114.85 37943.72 2019-07-19 13:47:51.000 200 33863.61 257.53 17114.86 88888.00 2019-07-19 13:47:52.000 200 33863.56 257.53 17114.84 88888.00 2019-07-19 13:47:53.000 200 33863.57 257.54 17114.84 88888.00 2019-07-19 13:47:54.000 200 33863.55 257.53 17114.87 88888.00 2019-07-19 13:47:55.000 200 33863.51 257.50 17114.90 37943.69 2019-07-19 13:47:56.000 200 33863.51 257.52 17114.89 88888.00 2019-07-19 13:47:57.000 200 33863.56 257.56 17114.91 88888.00 2019-07-19 13:47:58.000 200 33863.55 257.58 17114.85 88888.00 2019-07-19 13:47:59.000 200 33863.50 257.59 17114.88 88888.00 2019-07-19 13:48:00.000 200 33863.49 257.57 17114.89 37943.59 2019-07-19 13:48:01.000 200 33863.49 257.59 17114.88 88888.00 2019-07-19 13:48:02.000 200 33863.45 257.59 17114.89 88888.00 2019-07-19 13:48:03.000 200 33863.45 257.62 17114.90 88888.00 2019-07-19 13:48:04.000 200 33863.42 257.58 17114.88 88888.00 2019-07-19 13:48:05.000 200 33863.42 257.58 17114.88 37943.59 2019-07-19 13:48:06.000 200 33863.43 257.61 17114.83 88888.00 2019-07-19 13:48:07.000 200 33863.43 257.58 17114.86 88888.00 2019-07-19 13:48:08.000 200 33863.41 257.60 17114.88 88888.00 2019-07-19 13:48:09.000 200 33863.39 257.62 17114.92 88888.00 2019-07-19 13:48:10.000 200 33863.38 257.62 17114.91 37943.50 2019-07-19 13:48:11.000 200 33863.37 257.63 17114.90 88888.00 2019-07-19 13:48:12.000 200 33863.40 257.63 17114.94 88888.00 2019-07-19 13:48:13.000 200 33863.39 257.66 17114.95 88888.00 2019-07-19 13:48:14.000 200 33863.36 257.67 17114.92 88888.00 2019-07-19 13:48:15.000 200 33863.35 257.66 17114.90 37943.44 2019-07-19 13:48:16.000 200 33863.34 257.65 17114.94 88888.00 2019-07-19 13:48:17.000 200 33863.31 257.66 17114.97 88888.00 2019-07-19 13:48:18.000 200 33863.31 257.64 17114.96 88888.00 2019-07-19 13:48:19.000 200 33863.33 257.64 17114.92 88888.00 2019-07-19 13:48:20.000 200 33863.31 257.68 17114.94 37943.48 2019-07-19 13:48:21.000 200 33863.31 257.74 17114.95 88888.00 2019-07-19 13:48:22.000 200 33863.28 257.70 17114.92 88888.00 2019-07-19 13:48:23.000 200 33863.26 257.69 17114.92 88888.00 2019-07-19 13:48:24.000 200 33863.24 257.68 17114.93 88888.00 2019-07-19 13:48:25.000 200 33863.26 257.69 17114.91 37943.40 2019-07-19 13:48:26.000 200 33863.26 257.68 17114.91 88888.00 2019-07-19 13:48:27.000 200 33863.23 257.68 17114.87 88888.00 2019-07-19 13:48:28.000 200 33863.22 257.72 17114.92 88888.00 2019-07-19 13:48:29.000 200 33863.25 257.76 17114.95 88888.00 2019-07-19 13:48:30.000 200 33863.21 257.80 17114.94 37943.37 2019-07-19 13:48:31.000 200 33863.16 257.78 17114.92 88888.00 2019-07-19 13:48:32.000 200 33863.14 257.79 17114.93 88888.00 2019-07-19 13:48:33.000 200 33863.13 257.81 17114.96 88888.00 2019-07-19 13:48:34.000 200 33863.07 257.81 17114.99 88888.00 2019-07-19 13:48:35.000 200 33863.04 257.79 17114.97 37943.36 2019-07-19 13:48:36.000 200 33863.06 257.78 17114.92 88888.00 2019-07-19 13:48:37.000 200 33863.01 257.84 17114.95 88888.00 2019-07-19 13:48:38.000 200 33862.97 257.89 17114.94 88888.00 2019-07-19 13:48:39.000 200 33862.97 257.92 17114.98 88888.00 2019-07-19 13:48:40.000 200 33862.97 257.87 17115.04 37943.26 2019-07-19 13:48:41.000 200 33863.00 257.84 17115.05 88888.00 2019-07-19 13:48:42.000 200 33862.98 257.85 17115.05 88888.00 2019-07-19 13:48:43.000 200 33862.93 257.85 17115.01 88888.00 2019-07-19 13:48:44.000 200 33862.94 257.85 17115.05 88888.00 2019-07-19 13:48:45.000 200 33862.90 257.87 17115.07 37943.16 2019-07-19 13:48:46.000 200 33862.88 257.89 17115.09 88888.00 2019-07-19 13:48:47.000 200 33862.90 257.92 17115.06 88888.00 2019-07-19 13:48:48.000 200 33862.92 257.87 17115.03 88888.00 2019-07-19 13:48:49.000 200 33862.87 257.87 17115.01 88888.00 2019-07-19 13:48:50.000 200 33862.84 257.88 17115.01 37943.17 2019-07-19 13:48:51.000 200 33862.84 257.87 17115.03 88888.00 2019-07-19 13:48:52.000 200 33862.84 257.88 17115.05 88888.00 2019-07-19 13:48:53.000 200 33862.80 257.90 17115.07 88888.00 2019-07-19 13:48:54.000 200 33862.74 257.86 17115.06 88888.00 2019-07-19 13:48:55.000 200 33862.72 257.86 17115.02 37943.02 2019-07-19 13:48:56.000 200 33862.70 257.88 17115.06 88888.00 2019-07-19 13:48:57.000 200 33862.70 257.89 17115.10 88888.00 2019-07-19 13:48:58.000 200 33862.70 257.92 17115.09 88888.00 2019-07-19 13:48:59.000 200 33862.70 257.95 17115.05 88888.00 2019-07-19 13:49:00.000 200 33862.68 257.97 17115.06 37942.95 2019-07-19 13:49:01.000 200 33862.68 257.96 17115.10 88888.00 2019-07-19 13:49:02.000 200 33862.66 257.96 17115.12 88888.00 2019-07-19 13:49:03.000 200 33862.68 257.93 17115.12 88888.00 2019-07-19 13:49:04.000 200 33862.65 257.92 17115.08 88888.00 2019-07-19 13:49:05.000 200 33862.59 257.96 17115.07 37942.96 2019-07-19 13:49:06.000 200 33862.60 257.98 17115.06 88888.00 2019-07-19 13:49:07.000 200 33862.58 257.99 17115.08 88888.00 2019-07-19 13:49:08.000 200 33862.56 257.99 17115.10 88888.00 2019-07-19 13:49:09.000 200 33862.55 257.93 17115.11 88888.00 2019-07-19 13:49:10.000 200 33862.51 257.95 17115.06 37942.93 2019-07-19 13:49:11.000 200 33862.49 257.95 17115.05 88888.00 2019-07-19 13:49:12.000 200 33862.50 257.94 17115.09 88888.00 2019-07-19 13:49:13.000 200 33862.47 257.93 17115.08 88888.00 2019-07-19 13:49:14.000 200 33862.44 257.92 17115.10 88888.00 2019-07-19 13:49:15.000 200 33862.44 257.94 17115.12 37942.89 2019-07-19 13:49:16.000 200 33862.43 257.97 17115.11 88888.00 2019-07-19 13:49:17.000 200 33862.41 258.02 17115.12 88888.00 2019-07-19 13:49:18.000 200 33862.41 258.04 17115.09 88888.00 2019-07-19 13:49:19.000 200 33862.37 258.04 17115.10 88888.00 2019-07-19 13:49:20.000 200 33862.38 257.98 17115.11 37942.78 2019-07-19 13:49:21.000 200 33862.34 257.97 17115.10 88888.00 2019-07-19 13:49:22.000 200 33862.33 258.01 17115.12 88888.00 2019-07-19 13:49:23.000 200 33862.33 257.99 17115.15 88888.00 2019-07-19 13:49:24.000 200 33862.32 257.99 17115.16 88888.00 2019-07-19 13:49:25.000 200 33862.28 257.97 17115.17 37942.81 2019-07-19 13:49:26.000 200 33862.26 257.94 17115.21 88888.00 2019-07-19 13:49:27.000 200 33862.27 257.95 17115.22 88888.00 2019-07-19 13:49:28.000 200 33862.23 257.97 17115.18 88888.00 2019-07-19 13:49:29.000 200 33862.23 257.97 17115.15 88888.00 2019-07-19 13:49:30.000 200 33862.25 257.94 17115.13 37942.74 2019-07-19 13:49:31.000 200 33862.22 257.97 17115.13 88888.00 2019-07-19 13:49:32.000 200 33862.23 257.98 17115.13 88888.00 2019-07-19 13:49:33.000 200 33862.19 258.00 17115.14 88888.00 2019-07-19 13:49:34.000 200 33862.20 258.01 17115.12 88888.00 2019-07-19 13:49:35.000 200 33862.23 258.03 17115.13 37942.63 2019-07-19 13:49:36.000 200 33862.23 258.00 17115.13 88888.00 2019-07-19 13:49:37.000 200 33862.19 257.99 17115.12 88888.00 2019-07-19 13:49:38.000 200 33862.16 257.97 17115.11 88888.00 2019-07-19 13:49:39.000 200 33862.15 257.98 17115.11 88888.00 2019-07-19 13:49:40.000 200 33862.17 258.00 17115.12 37942.57 2019-07-19 13:49:41.000 200 33862.16 258.02 17115.10 88888.00 2019-07-19 13:49:42.000 200 33862.14 258.02 17115.15 88888.00 2019-07-19 13:49:43.000 200 33862.12 258.01 17115.18 88888.00 2019-07-19 13:49:44.000 200 33862.13 258.08 17115.14 88888.00 2019-07-19 13:49:45.000 200 33862.09 258.11 17115.15 37942.63 2019-07-19 13:49:46.000 200 33862.14 258.11 17115.13 88888.00 2019-07-19 13:49:47.000 200 33862.10 258.10 17115.14 88888.00 2019-07-19 13:49:48.000 200 33862.08 258.09 17115.15 88888.00 2019-07-19 13:49:49.000 200 33862.10 258.07 17115.15 88888.00 2019-07-19 13:49:50.000 200 33862.07 258.08 17115.13 37942.54 2019-07-19 13:49:51.000 200 33862.10 258.08 17115.12 88888.00 2019-07-19 13:49:52.000 200 33862.09 258.07 17115.13 88888.00 2019-07-19 13:49:53.000 200 33862.05 258.05 17115.12 88888.00 2019-07-19 13:49:54.000 200 33862.04 258.04 17115.13 88888.00 2019-07-19 13:49:55.000 200 33862.02 258.07 17115.12 37942.54 2019-07-19 13:49:56.000 200 33862.05 258.06 17115.14 88888.00 2019-07-19 13:49:57.000 200 33862.05 258.10 17115.17 88888.00 2019-07-19 13:49:58.000 200 33861.99 258.12 17115.17 88888.00 2019-07-19 13:49:59.000 200 33861.95 258.14 17115.19 88888.00 2019-07-19 13:50:00.000 200 33861.96 258.11 17115.18 37942.60 2019-07-19 13:50:01.000 200 33861.97 258.13 17115.17 88888.00 2019-07-19 13:50:02.000 200 33861.95 258.15 17115.18 88888.00 2019-07-19 13:50:03.000 200 33861.95 258.16 17115.18 88888.00 2019-07-19 13:50:04.000 200 33861.95 258.18 17115.12 88888.00 2019-07-19 13:50:05.000 200 33861.93 258.20 17115.16 37942.49 2019-07-19 13:50:06.000 200 33861.88 258.18 17115.21 88888.00 2019-07-19 13:50:07.000 200 33861.88 258.17 17115.21 88888.00 2019-07-19 13:50:08.000 200 33861.92 258.18 17115.24 88888.00 2019-07-19 13:50:09.000 200 33861.92 258.20 17115.25 88888.00 2019-07-19 13:50:10.000 200 33861.87 258.18 17115.22 37942.53 2019-07-19 13:50:11.000 200 33861.85 258.19 17115.18 88888.00 2019-07-19 13:50:12.000 200 33861.86 258.22 17115.18 88888.00 2019-07-19 13:50:13.000 200 33861.91 258.25 17115.18 88888.00 2019-07-19 13:50:14.000 200 33861.90 258.23 17115.18 88888.00 2019-07-19 13:50:15.000 200 33861.84 258.22 17115.21 37942.43 2019-07-19 13:50:16.000 200 33861.83 258.21 17115.22 88888.00 2019-07-19 13:50:17.000 200 33861.83 258.21 17115.24 88888.00 2019-07-19 13:50:18.000 200 33861.82 258.26 17115.22 88888.00 2019-07-19 13:50:19.000 200 33861.82 258.25 17115.19 88888.00 2019-07-19 13:50:20.000 200 33861.84 258.23 17115.18 37942.39 2019-07-19 13:50:21.000 200 33861.83 258.26 17115.19 88888.00 2019-07-19 13:50:22.000 200 33861.85 258.25 17115.21 88888.00 2019-07-19 13:50:23.000 200 33861.86 258.26 17115.25 88888.00 2019-07-19 13:50:24.000 200 33861.81 258.27 17115.23 88888.00 2019-07-19 13:50:25.000 200 33861.80 258.31 17115.24 37942.40 2019-07-19 13:50:26.000 200 33861.81 258.35 17115.28 88888.00 2019-07-19 13:50:27.000 200 33861.83 258.35 17115.26 88888.00 2019-07-19 13:50:28.000 200 33861.81 258.35 17115.24 88888.00 2019-07-19 13:50:29.000 200 33861.80 258.35 17115.23 88888.00 2019-07-19 13:50:30.000 200 33861.76 258.34 17115.24 37942.32 2019-07-19 13:50:31.000 200 33861.75 258.33 17115.26 88888.00 2019-07-19 13:50:32.000 200 33861.76 258.32 17115.24 88888.00 2019-07-19 13:50:33.000 200 33861.76 258.31 17115.26 88888.00 2019-07-19 13:50:34.000 200 33861.73 258.32 17115.24 88888.00 2019-07-19 13:50:35.000 200 33861.74 258.29 17115.27 37942.36 2019-07-19 13:50:36.000 200 33861.74 258.26 17115.30 88888.00 2019-07-19 13:50:37.000 200 33861.73 258.29 17115.34 88888.00 2019-07-19 13:50:38.000 200 33861.69 258.30 17115.32 88888.00 2019-07-19 13:50:39.000 200 33861.70 258.33 17115.31 88888.00 2019-07-19 13:50:40.000 200 33861.69 258.35 17115.30 37942.31 2019-07-19 13:50:41.000 200 33861.68 258.32 17115.26 88888.00 2019-07-19 13:50:42.000 200 33861.68 258.33 17115.31 88888.00 2019-07-19 13:50:43.000 200 33861.65 258.33 17115.28 88888.00 2019-07-19 13:50:44.000 200 33861.64 258.36 17115.30 88888.00 2019-07-19 13:50:45.000 200 33861.66 258.38 17115.28 37942.29 2019-07-19 13:50:46.000 200 33861.65 258.38 17115.27 88888.00 2019-07-19 13:50:47.000 200 33861.68 258.39 17115.29 88888.00 2019-07-19 13:50:48.000 200 33861.68 258.43 17115.30 88888.00 2019-07-19 13:50:49.000 200 33861.67 258.43 17115.35 88888.00 2019-07-19 13:50:50.000 200 33861.64 258.46 17115.36 37942.33 2019-07-19 13:50:51.000 200 33861.63 258.48 17115.35 88888.00 2019-07-19 13:50:52.000 200 33861.60 258.46 17115.37 88888.00 2019-07-19 13:50:53.000 200 33861.58 258.48 17115.39 88888.00 2019-07-19 13:50:54.000 200 33861.59 258.44 17115.41 88888.00 2019-07-19 13:50:55.000 200 33861.61 258.46 17115.41 37942.22 2019-07-19 13:50:56.000 200 33861.61 258.46 17115.40 88888.00 2019-07-19 13:50:57.000 200 33861.60 258.46 17115.42 88888.00 2019-07-19 13:50:58.000 200 33861.58 258.46 17115.42 88888.00 2019-07-19 13:50:59.000 200 33861.59 258.49 17115.40 88888.00 2019-07-19 13:51:00.000 200 33861.60 258.49 17115.39 37942.16 2019-07-19 13:51:01.000 200 33861.60 258.45 17115.37 88888.00 2019-07-19 13:51:02.000 200 33861.55 258.43 17115.35 88888.00 2019-07-19 13:51:03.000 200 33861.55 258.43 17115.30 88888.00 2019-07-19 13:51:04.000 200 33861.54 258.41 17115.34 88888.00 2019-07-19 13:51:05.000 200 33861.53 258.46 17115.40 37942.24 2019-07-19 13:51:06.000 200 33861.54 258.50 17115.37 88888.00 2019-07-19 13:51:07.000 200 33861.54 258.52 17115.43 88888.00 2019-07-19 13:51:08.000 200 33861.53 258.52 17115.37 88888.00 2019-07-19 13:51:09.000 200 33861.51 258.53 17115.37 88888.00 2019-07-19 13:51:10.000 200 33861.47 258.53 17115.32 37942.13 2019-07-19 13:51:11.000 200 33861.43 258.56 17115.36 88888.00 2019-07-19 13:51:12.000 200 33861.43 258.60 17115.36 88888.00 2019-07-19 13:51:13.000 200 33861.40 258.55 17115.37 88888.00 2019-07-19 13:51:14.000 200 33861.41 258.57 17115.40 88888.00 2019-07-19 13:51:15.000 200 33861.39 258.58 17115.41 37942.07 2019-07-19 13:51:16.000 200 33861.38 258.60 17115.41 88888.00 2019-07-19 13:51:17.000 200 33861.41 258.61 17115.37 88888.00 2019-07-19 13:51:18.000 200 33861.36 258.59 17115.33 88888.00 2019-07-19 13:51:19.000 200 33861.34 258.59 17115.36 88888.00 2019-07-19 13:51:20.000 200 33861.32 258.61 17115.37 37942.05 2019-07-19 13:51:21.000 200 33861.34 258.63 17115.38 88888.00 2019-07-19 13:51:22.000 200 33861.36 258.63 17115.40 88888.00 2019-07-19 13:51:23.000 200 33861.36 258.63 17115.39 88888.00 2019-07-19 13:51:24.000 200 33861.33 258.67 17115.40 88888.00 2019-07-19 13:51:25.000 200 33861.32 258.69 17115.42 37941.94 2019-07-19 13:51:26.000 200 33861.31 258.70 17115.41 88888.00 2019-07-19 13:51:27.000 200 33861.34 258.69 17115.43 88888.00 2019-07-19 13:51:28.000 200 33861.32 258.70 17115.38 88888.00 2019-07-19 13:51:29.000 200 33861.33 258.70 17115.40 88888.00 2019-07-19 13:51:30.000 200 33861.34 258.66 17115.40 37941.97 2019-07-19 13:51:31.000 200 33861.29 258.65 17115.37 88888.00 2019-07-19 13:51:32.000 200 33861.27 258.67 17115.38 88888.00 2019-07-19 13:51:33.000 200 33861.26 258.67 17115.41 88888.00 2019-07-19 13:51:34.000 200 33861.24 258.66 17115.45 88888.00 2019-07-19 13:51:35.000 200 33861.24 258.68 17115.45 37941.99 2019-07-19 13:51:36.000 200 33861.23 258.67 17115.44 88888.00 2019-07-19 13:51:37.000 200 33861.21 258.64 17115.47 88888.00 2019-07-19 13:51:38.000 200 33861.20 258.68 17115.43 88888.00 2019-07-19 13:51:39.000 200 33861.21 258.68 17115.40 88888.00 2019-07-19 13:51:40.000 200 33861.19 258.63 17115.39 37941.97 2019-07-19 13:51:41.000 200 33861.21 258.66 17115.42 88888.00 2019-07-19 13:51:42.000 200 33861.20 258.72 17115.45 88888.00 2019-07-19 13:51:43.000 200 33861.20 258.75 17115.46 88888.00 2019-07-19 13:51:44.000 200 33861.16 258.70 17115.45 88888.00 2019-07-19 13:51:45.000 200 33861.19 258.71 17115.44 37941.85 2019-07-19 13:51:46.000 200 33861.15 258.78 17115.44 88888.00 2019-07-19 13:51:47.000 200 33861.10 258.84 17115.45 88888.00 2019-07-19 13:51:48.000 200 33861.10 258.80 17115.41 88888.00 2019-07-19 13:51:49.000 200 33861.09 258.79 17115.42 88888.00 2019-07-19 13:51:50.000 200 33861.13 258.79 17115.47 37941.89 2019-07-19 13:51:51.000 200 33861.11 258.80 17115.50 88888.00 2019-07-19 13:51:52.000 200 33861.12 258.85 17115.47 88888.00 2019-07-19 13:51:53.000 200 33861.15 258.85 17115.46 88888.00 2019-07-19 13:51:54.000 200 33861.13 258.82 17115.49 88888.00 2019-07-19 13:51:55.000 200 33861.15 258.83 17115.51 37941.85 2019-07-19 13:51:56.000 200 33861.12 258.80 17115.52 88888.00 2019-07-19 13:51:57.000 200 33861.12 258.81 17115.50 88888.00 2019-07-19 13:51:58.000 200 33861.13 258.83 17115.50 88888.00 2019-07-19 13:51:59.000 200 33861.12 258.82 17115.52 88888.00 2019-07-19 13:52:00.000 200 33861.11 258.85 17115.49 37941.87 2019-07-19 13:52:01.000 200 33861.14 258.88 17115.49 88888.00 2019-07-19 13:52:02.000 200 33861.10 258.84 17115.50 88888.00 2019-07-19 13:52:03.000 200 33861.07 258.84 17115.49 88888.00 2019-07-19 13:52:04.000 200 33861.09 258.84 17115.47 88888.00 2019-07-19 13:52:05.000 200 33861.07 258.85 17115.48 37941.84 2019-07-19 13:52:06.000 200 33861.03 258.90 17115.51 88888.00 2019-07-19 13:52:07.000 200 33861.01 258.92 17115.51 88888.00 2019-07-19 13:52:08.000 200 33861.02 258.93 17115.49 88888.00 2019-07-19 13:52:09.000 200 33861.04 258.94 17115.51 88888.00 2019-07-19 13:52:10.000 200 33861.01 258.94 17115.53 37941.73 2019-07-19 13:52:11.000 200 33861.00 258.89 17115.51 88888.00 2019-07-19 13:52:12.000 200 33860.99 258.91 17115.52 88888.00 2019-07-19 13:52:13.000 200 33860.96 258.94 17115.54 88888.00 2019-07-19 13:52:14.000 200 33860.95 258.94 17115.53 88888.00 2019-07-19 13:52:15.000 200 33860.98 258.95 17115.51 37941.71 2019-07-19 13:52:16.000 200 33861.01 258.92 17115.50 88888.00 2019-07-19 13:52:17.000 200 33861.00 258.93 17115.51 88888.00 2019-07-19 13:52:18.000 200 33860.93 258.96 17115.58 88888.00 2019-07-19 13:52:19.000 200 33860.92 259.02 17115.56 88888.00 2019-07-19 13:52:20.000 200 33860.93 259.01 17115.53 37941.71 2019-07-19 13:52:21.000 200 33860.91 258.94 17115.53 88888.00 2019-07-19 13:52:22.000 200 33860.88 258.94 17115.54 88888.00 2019-07-19 13:52:23.000 200 33860.86 258.97 17115.51 88888.00 2019-07-19 13:52:24.000 200 33860.88 259.00 17115.49 88888.00 2019-07-19 13:52:25.000 200 33860.86 258.99 17115.53 37941.63 2019-07-19 13:52:26.000 200 33860.86 258.96 17115.54 88888.00 2019-07-19 13:52:27.000 200 33860.82 258.96 17115.52 88888.00 2019-07-19 13:52:28.000 200 33860.81 258.94 17115.53 88888.00 2019-07-19 13:52:29.000 200 33860.83 258.93 17115.56 88888.00 2019-07-19 13:52:30.000 200 33860.81 258.91 17115.57 37941.71 2019-07-19 13:52:31.000 200 33860.78 258.96 17115.54 88888.00 2019-07-19 13:52:32.000 200 33860.76 258.97 17115.50 88888.00 2019-07-19 13:52:33.000 200 33860.78 258.98 17115.51 88888.00 2019-07-19 13:52:34.000 200 33860.78 258.98 17115.54 88888.00 2019-07-19 13:52:35.000 200 33860.76 258.99 17115.55 37941.62 2019-07-19 13:52:36.000 200 33860.74 259.01 17115.56 88888.00 2019-07-19 13:52:37.000 200 33860.74 259.03 17115.55 88888.00 2019-07-19 13:52:38.000 200 33860.71 259.03 17115.56 88888.00 2019-07-19 13:52:39.000 200 33860.73 259.03 17115.57 88888.00 2019-07-19 13:52:40.000 200 33860.74 259.02 17115.54 37941.62 2019-07-19 13:52:41.000 200 33860.69 259.01 17115.57 88888.00 2019-07-19 13:52:42.000 200 33860.68 259.02 17115.54 88888.00 2019-07-19 13:52:43.000 200 33860.71 259.05 17115.60 88888.00 2019-07-19 13:52:44.000 200 33860.65 259.07 17115.60 88888.00 2019-07-19 13:52:45.000 200 33860.68 259.05 17115.61 37941.62 2019-07-19 13:52:46.000 200 33860.70 259.10 17115.59 88888.00 2019-07-19 13:52:47.000 200 33860.68 259.10 17115.55 88888.00 2019-07-19 13:52:48.000 200 33860.66 259.07 17115.56 88888.00 2019-07-19 13:52:49.000 200 33860.64 259.03 17115.57 88888.00 2019-07-19 13:52:50.000 200 33860.63 259.04 17115.55 37941.50 2019-07-19 13:52:51.000 200 33860.65 259.09 17115.55 88888.00 2019-07-19 13:52:52.000 200 33860.66 259.12 17115.57 88888.00 2019-07-19 13:52:53.000 200 33860.64 259.11 17115.58 88888.00 2019-07-19 13:52:54.000 200 33860.64 259.08 17115.58 88888.00 2019-07-19 13:52:55.000 200 33860.65 259.06 17115.60 37941.59 2019-07-19 13:52:56.000 200 33860.65 259.08 17115.60 88888.00 2019-07-19 13:52:57.000 200 33860.61 259.07 17115.59 88888.00 2019-07-19 13:52:58.000 200 33860.60 259.10 17115.56 88888.00 2019-07-19 13:52:59.000 200 33860.60 259.10 17115.55 88888.00 2019-07-19 13:53:00.000 200 33860.62 259.14 17115.53 37941.45 2019-07-19 13:53:01.000 200 33860.60 259.17 17115.54 88888.00 2019-07-19 13:53:02.000 200 33860.62 259.16 17115.57 88888.00 2019-07-19 13:53:03.000 200 33860.65 259.17 17115.56 88888.00 2019-07-19 13:53:04.000 200 33860.64 259.18 17115.56 88888.00 2019-07-19 13:53:05.000 200 33860.63 259.19 17115.60 37941.42 2019-07-19 13:53:06.000 200 33860.60 259.23 17115.61 88888.00 2019-07-19 13:53:07.000 200 33860.57 259.22 17115.61 88888.00 2019-07-19 13:53:08.000 200 33860.52 259.23 17115.65 88888.00 2019-07-19 13:53:09.000 200 33860.51 259.22 17115.62 88888.00 2019-07-19 13:53:10.000 200 33860.50 259.18 17115.59 37941.48 2019-07-19 13:53:11.000 200 33860.50 259.18 17115.63 88888.00 2019-07-19 13:53:12.000 200 33860.55 259.22 17115.67 88888.00 2019-07-19 13:53:13.000 200 33860.54 259.24 17115.66 88888.00 2019-07-19 13:53:14.000 200 33860.52 259.25 17115.66 88888.00 2019-07-19 13:53:15.000 200 33860.58 259.23 17115.65 37941.43 2019-07-19 13:53:16.000 200 33860.53 259.23 17115.64 88888.00 2019-07-19 13:53:17.000 200 33860.49 259.23 17115.59 88888.00 2019-07-19 13:53:18.000 200 33860.48 259.28 17115.60 88888.00 2019-07-19 13:53:19.000 200 33860.48 259.29 17115.63 88888.00 2019-07-19 13:53:20.000 200 33860.48 259.28 17115.62 37941.34 2019-07-19 13:53:21.000 200 33860.46 259.27 17115.63 88888.00 2019-07-19 13:53:22.000 200 33860.45 259.28 17115.63 88888.00 2019-07-19 13:53:23.000 200 33860.43 259.32 17115.67 88888.00 2019-07-19 13:53:24.000 200 33860.40 259.33 17115.66 88888.00 2019-07-19 13:53:25.000 200 33860.43 259.33 17115.66 37941.34 2019-07-19 13:53:26.000 200 33860.44 259.35 17115.70 88888.00 2019-07-19 13:53:27.000 200 33860.44 259.35 17115.73 88888.00 2019-07-19 13:53:28.000 200 33860.42 259.34 17115.72 88888.00 2019-07-19 13:53:29.000 200 33860.40 259.33 17115.72 88888.00 2019-07-19 13:53:30.000 200 33860.37 259.35 17115.71 37941.38 2019-07-19 13:53:31.000 200 33860.36 259.35 17115.71 88888.00 2019-07-19 13:53:32.000 200 33860.36 259.34 17115.71 88888.00 2019-07-19 13:53:33.000 200 33860.39 259.33 17115.67 88888.00 2019-07-19 13:53:34.000 200 33860.38 259.35 17115.65 88888.00 2019-07-19 13:53:35.000 200 33860.34 259.39 17115.66 37941.28 2019-07-19 13:53:36.000 200 33860.36 259.41 17115.69 88888.00 2019-07-19 13:53:37.000 200 33860.34 259.41 17115.76 88888.00 2019-07-19 13:53:38.000 200 33860.35 259.40 17115.73 88888.00 2019-07-19 13:53:39.000 200 33860.37 259.39 17115.68 88888.00 2019-07-19 13:53:40.000 200 33860.32 259.38 17115.65 37941.31 2019-07-19 13:53:41.000 200 33860.31 259.38 17115.67 88888.00 2019-07-19 13:53:42.000 200 33860.34 259.37 17115.67 88888.00 2019-07-19 13:53:43.000 200 33860.34 259.39 17115.68 88888.00 2019-07-19 13:53:44.000 200 33860.28 259.40 17115.71 88888.00 2019-07-19 13:53:45.000 200 33860.28 259.40 17115.71 37941.26 2019-07-19 13:53:46.000 200 33860.31 259.40 17115.69 88888.00 2019-07-19 13:53:47.000 200 33860.31 259.42 17115.65 88888.00 2019-07-19 13:53:48.000 200 33860.27 259.43 17115.64 88888.00 2019-07-19 13:53:49.000 200 33860.28 259.46 17115.66 88888.00 2019-07-19 13:53:50.000 200 33860.29 259.47 17115.66 37941.14 2019-07-19 13:53:51.000 200 33860.27 259.45 17115.66 88888.00 2019-07-19 13:53:52.000 200 33860.22 259.44 17115.69 88888.00 2019-07-19 13:53:53.000 200 33860.19 259.48 17115.72 88888.00 2019-07-19 13:53:54.000 200 33860.18 259.50 17115.70 88888.00 2019-07-19 13:53:55.000 200 33860.18 259.47 17115.69 37941.21 2019-07-19 13:53:56.000 200 33860.18 259.46 17115.72 88888.00 2019-07-19 13:53:57.000 200 33860.16 259.49 17115.75 88888.00 2019-07-19 13:53:58.000 200 33860.13 259.48 17115.72 88888.00 2019-07-19 13:53:59.000 200 33860.18 259.52 17115.75 88888.00 2019-07-19 13:54:00.000 200 33860.13 259.52 17115.75 37941.10 2019-07-19 13:54:01.000 200 33860.10 259.54 17115.76 88888.00 2019-07-19 13:54:02.000 200 33860.09 259.55 17115.77 88888.00 2019-07-19 13:54:03.000 200 33860.13 259.57 17115.74 88888.00 2019-07-19 13:54:04.000 200 33860.14 259.57 17115.74 88888.00 2019-07-19 13:54:05.000 200 33860.15 259.61 17115.79 37941.07 2019-07-19 13:54:06.000 200 33860.14 259.58 17115.76 88888.00 2019-07-19 13:54:07.000 200 33860.12 259.58 17115.77 88888.00 2019-07-19 13:54:08.000 200 33860.11 259.58 17115.79 88888.00 2019-07-19 13:54:09.000 200 33860.11 259.60 17115.82 88888.00 2019-07-19 13:54:10.000 200 33860.11 259.61 17115.81 37941.06 2019-07-19 13:54:11.000 200 33860.09 259.63 17115.84 88888.00 2019-07-19 13:54:12.000 200 33860.07 259.60 17115.83 88888.00 2019-07-19 13:54:13.000 200 33860.06 259.61 17115.83 88888.00 2019-07-19 13:54:14.000 200 33860.04 259.64 17115.85 88888.00 2019-07-19 13:54:15.000 200 33860.00 259.65 17115.85 37941.06 2019-07-19 13:54:16.000 200 33860.00 259.65 17115.84 88888.00 2019-07-19 13:54:17.000 200 33860.01 259.66 17115.83 88888.00 2019-07-19 13:54:18.000 200 33859.96 259.64 17115.83 88888.00 2019-07-19 13:54:19.000 200 33859.99 259.68 17115.81 88888.00 2019-07-19 13:54:20.000 200 33860.00 259.68 17115.79 37940.90 2019-07-19 13:54:21.000 200 33859.98 259.66 17115.77 88888.00 2019-07-19 13:54:22.000 200 33859.98 259.66 17115.78 88888.00 2019-07-19 13:54:23.000 200 33860.01 259.64 17115.79 88888.00 2019-07-19 13:54:24.000 200 33860.00 259.68 17115.82 88888.00 2019-07-19 13:54:25.000 200 33859.99 259.71 17115.80 37940.96 2019-07-19 13:54:26.000 200 33859.96 259.75 17115.79 88888.00 2019-07-19 13:54:27.000 200 33859.93 259.74 17115.77 88888.00 2019-07-19 13:54:28.000 200 33859.96 259.73 17115.78 88888.00 2019-07-19 13:54:29.000 200 33859.97 259.74 17115.76 88888.00 2019-07-19 13:54:30.000 200 33859.92 259.76 17115.75 37940.87 2019-07-19 13:54:31.000 200 33859.88 259.77 17115.77 88888.00 2019-07-19 13:54:32.000 200 33859.89 259.75 17115.77 88888.00 2019-07-19 13:54:33.000 200 33859.91 259.76 17115.77 88888.00 2019-07-19 13:54:34.000 200 33859.90 259.78 17115.79 88888.00 2019-07-19 13:54:35.000 200 33859.89 259.74 17115.84 37940.89 2019-07-19 13:54:36.000 200 33859.84 259.73 17115.87 88888.00 2019-07-19 13:54:37.000 200 33859.83 259.74 17115.86 88888.00 2019-07-19 13:54:38.000 200 33859.82 259.74 17115.85 88888.00 2019-07-19 13:54:39.000 200 33859.82 259.76 17115.87 88888.00 2019-07-19 13:54:40.000 200 33859.76 259.77 17115.85 37940.82 2019-07-19 13:54:41.000 200 33859.76 259.78 17115.88 88888.00 2019-07-19 13:54:42.000 200 33859.78 259.78 17115.87 88888.00 2019-07-19 13:54:43.000 200 33859.75 259.78 17115.85 88888.00 2019-07-19 13:54:44.000 200 33859.78 259.78 17115.90 88888.00 2019-07-19 13:54:45.000 200 33859.75 259.81 17115.93 37940.82 2019-07-19 13:54:46.000 200 33859.74 259.80 17115.95 88888.00 2019-07-19 13:54:47.000 200 33859.74 259.80 17115.92 88888.00 2019-07-19 13:54:48.000 200 33859.74 259.81 17115.87 88888.00 2019-07-19 13:54:49.000 200 33859.71 259.85 17115.85 88888.00 2019-07-19 13:54:50.000 200 33859.77 259.84 17115.86 37940.66 2019-07-19 13:54:51.000 200 33859.75 259.82 17115.89 88888.00 2019-07-19 13:54:52.000 200 33859.70 259.81 17115.89 88888.00 2019-07-19 13:54:53.000 200 33859.71 259.81 17115.89 88888.00 2019-07-19 13:54:54.000 200 33859.73 259.82 17115.92 88888.00 2019-07-19 13:54:55.000 200 33859.71 259.84 17115.89 37940.74 2019-07-19 13:54:56.000 200 33859.69 259.87 17115.91 88888.00 2019-07-19 13:54:57.000 200 33859.71 259.90 17115.93 88888.00 2019-07-19 13:54:58.000 200 33859.70 259.90 17116.00 88888.00 2019-07-19 13:54:59.000 200 33859.69 259.87 17115.99 88888.00 2019-07-19 13:55:00.000 200 33859.69 259.86 17115.96 37940.74 2019-07-19 13:55:01.000 200 33859.69 259.91 17115.97 88888.00 2019-07-19 13:55:02.000 200 33859.70 259.91 17115.98 88888.00 2019-07-19 13:55:03.000 200 33859.68 259.91 17116.01 88888.00 2019-07-19 13:55:04.000 200 33859.66 259.88 17115.99 88888.00 2019-07-19 13:55:05.000 200 33859.66 259.96 17115.97 37940.68 2019-07-19 13:55:06.000 200 33859.65 259.96 17115.99 88888.00 2019-07-19 13:55:07.000 200 33859.63 259.98 17115.97 88888.00 2019-07-19 13:55:08.000 200 33859.65 260.03 17115.95 88888.00 2019-07-19 13:55:09.000 200 33859.65 260.01 17115.95 88888.00 2019-07-19 13:55:10.000 200 33859.63 260.01 17115.96 37940.68 2019-07-19 13:55:11.000 200 33859.63 259.97 17115.94 88888.00 2019-07-19 13:55:12.000 200 33859.65 259.97 17115.93 88888.00 2019-07-19 13:55:13.000 200 33859.68 260.04 17115.89 88888.00 2019-07-19 13:55:14.000 200 33859.68 260.05 17115.88 88888.00 2019-07-19 13:55:15.000 200 33859.71 260.04 17115.88 37940.69 2019-07-19 13:55:16.000 200 33859.66 260.03 17115.92 88888.00 2019-07-19 13:55:17.000 200 33859.68 260.04 17115.92 88888.00 2019-07-19 13:55:18.000 200 33859.68 260.05 17115.92 88888.00 2019-07-19 13:55:19.000 200 33859.65 260.08 17115.94 88888.00 2019-07-19 13:55:20.000 200 33859.66 260.04 17115.94 37940.73 2019-07-19 13:55:21.000 200 33859.69 260.02 17115.96 88888.00 2019-07-19 13:55:22.000 200 33859.73 260.02 17115.96 88888.00 2019-07-19 13:55:23.000 200 33859.71 260.00 17115.93 88888.00 2019-07-19 13:55:24.000 200 33859.70 259.99 17115.97 88888.00 2019-07-19 13:55:25.000 200 33859.69 260.05 17115.94 37940.76 2019-07-19 13:55:26.000 200 33859.69 260.10 17115.92 88888.00 2019-07-19 13:55:27.000 200 33859.70 260.11 17115.91 88888.00 2019-07-19 13:55:28.000 200 33859.71 260.12 17115.91 88888.00 2019-07-19 13:55:29.000 200 33859.72 260.10 17115.90 88888.00 2019-07-19 13:55:30.000 200 33859.72 260.09 17115.87 37940.72 2019-07-19 13:55:31.000 200 33859.72 260.16 17115.88 88888.00 2019-07-19 13:55:32.000 200 33859.73 260.15 17115.91 88888.00 2019-07-19 13:55:33.000 200 33859.71 260.14 17115.92 88888.00 2019-07-19 13:55:34.000 200 33859.71 260.13 17115.91 88888.00 2019-07-19 13:55:35.000 200 33859.72 260.14 17115.90 37940.67 2019-07-19 13:55:36.000 200 33859.72 260.14 17115.89 88888.00 2019-07-19 13:55:37.000 200 33859.72 260.14 17115.87 88888.00 2019-07-19 13:55:38.000 200 33859.72 260.17 17115.95 88888.00 2019-07-19 13:55:39.000 200 33859.72 260.18 17115.94 88888.00 2019-07-19 13:55:40.000 200 33859.71 260.16 17115.88 37940.73 2019-07-19 13:55:41.000 200 33859.70 260.15 17115.85 88888.00 2019-07-19 13:55:42.000 200 33859.69 260.21 17115.86 88888.00 2019-07-19 13:55:43.000 200 33859.69 260.20 17115.87 88888.00 2019-07-19 13:55:44.000 200 33859.71 260.15 17115.90 88888.00 2019-07-19 13:55:45.000 200 33859.68 260.16 17115.86 37940.62 2019-07-19 13:55:46.000 200 33859.64 260.15 17115.84 88888.00 2019-07-19 13:55:47.000 200 33859.62 260.13 17115.86 88888.00 2019-07-19 13:55:48.000 200 33859.61 260.14 17115.88 88888.00 2019-07-19 13:55:49.000 200 33859.63 260.20 17115.87 88888.00 2019-07-19 13:55:50.000 200 33859.64 260.21 17115.88 37940.76 2019-07-19 13:55:51.000 200 33859.66 260.17 17115.85 88888.00 2019-07-19 13:55:52.000 200 33859.67 260.17 17115.85 88888.00 2019-07-19 13:55:53.000 200 33859.69 260.19 17115.85 88888.00 2019-07-19 13:55:54.000 200 33859.68 260.19 17115.87 88888.00 2019-07-19 13:55:55.000 200 33859.66 260.20 17115.90 37940.68 2019-07-19 13:55:56.000 200 33859.66 260.21 17115.87 88888.00 2019-07-19 13:55:57.000 200 33859.64 260.22 17115.87 88888.00 2019-07-19 13:55:58.000 200 33859.65 260.24 17115.85 88888.00 2019-07-19 13:55:59.000 200 33859.72 260.25 17115.82 88888.00 2019-07-19 13:56:00.000 200 33859.72 260.25 17115.85 37940.70 2019-07-19 13:56:01.000 200 33859.70 260.25 17115.85 88888.00 2019-07-19 13:56:02.000 200 33859.71 260.28 17115.86 88888.00 2019-07-19 13:56:03.000 200 33859.68 260.31 17115.91 88888.00 2019-07-19 13:56:04.000 200 33859.67 260.28 17115.91 88888.00 2019-07-19 13:56:05.000 200 33859.65 260.28 17115.96 37940.76 2019-07-19 13:56:06.000 200 33859.67 260.32 17115.93 88888.00 2019-07-19 13:56:07.000 200 33859.67 260.32 17115.89 88888.00 2019-07-19 13:56:08.000 200 33859.69 260.28 17115.90 88888.00 2019-07-19 13:56:09.000 200 33859.72 260.28 17115.92 88888.00 2019-07-19 13:56:10.000 200 33859.75 260.30 17115.92 37940.73 2019-07-19 13:56:11.000 200 33859.70 260.33 17115.95 88888.00 2019-07-19 13:56:12.000 200 33859.69 260.32 17115.95 88888.00 2019-07-19 13:56:13.000 200 33859.70 260.30 17115.93 88888.00 2019-07-19 13:56:14.000 200 33859.70 260.32 17115.94 88888.00 2019-07-19 13:56:15.000 200 33859.72 260.34 17115.88 37940.77 2019-07-19 13:56:16.000 200 33859.69 260.33 17115.90 88888.00 2019-07-19 13:56:17.000 200 33859.66 260.34 17115.93 88888.00 2019-07-19 13:56:18.000 200 33859.66 260.37 17115.94 88888.00 2019-07-19 13:56:19.000 200 33859.70 260.37 17115.96 88888.00 2019-07-19 13:56:20.000 200 33859.71 260.35 17115.97 37940.80 2019-07-19 13:56:21.000 200 33859.71 260.33 17115.99 88888.00 2019-07-19 13:56:22.000 200 33859.74 260.32 17115.99 88888.00 2019-07-19 13:56:23.000 200 33859.75 260.36 17116.01 88888.00 2019-07-19 13:56:24.000 200 33859.71 260.41 17116.01 88888.00 2019-07-19 13:56:25.000 200 33859.72 260.39 17115.99 37940.78 2019-07-19 13:56:26.000 200 33859.74 260.38 17116.00 88888.00 2019-07-19 13:56:27.000 200 33859.76 260.34 17115.97 88888.00 2019-07-19 13:56:28.000 200 33859.75 260.28 17115.94 88888.00 2019-07-19 13:56:29.000 200 33859.75 260.28 17115.96 88888.00 2019-07-19 13:56:30.000 200 33859.75 260.32 17115.94 37940.79 2019-07-19 13:56:31.000 200 33859.79 260.30 17115.99 88888.00 2019-07-19 13:56:32.000 200 33859.78 260.30 17115.98 88888.00 2019-07-19 13:56:33.000 200 33859.75 260.30 17116.00 88888.00 2019-07-19 13:56:34.000 200 33859.75 260.29 17116.00 88888.00 2019-07-19 13:56:35.000 200 33859.80 260.31 17115.97 37940.81 2019-07-19 13:56:36.000 200 33859.78 260.33 17115.96 88888.00 2019-07-19 13:56:37.000 200 33859.76 260.38 17115.96 88888.00 2019-07-19 13:56:38.000 200 33859.74 260.39 17115.98 88888.00 2019-07-19 13:56:39.000 200 33859.73 260.43 17115.98 88888.00 2019-07-19 13:56:40.000 200 33859.75 260.41 17115.97 37940.71 2019-07-19 13:56:41.000 200 33859.78 260.36 17116.00 88888.00 2019-07-19 13:56:42.000 200 33859.78 260.37 17116.01 88888.00 2019-07-19 13:56:43.000 200 33859.78 260.41 17116.00 88888.00 2019-07-19 13:56:44.000 200 33859.80 260.37 17115.97 88888.00 2019-07-19 13:56:45.000 200 33859.79 260.32 17115.99 37940.80 2019-07-19 13:56:46.000 200 33859.79 260.32 17116.00 88888.00 2019-07-19 13:56:47.000 200 33859.79 260.34 17116.04 88888.00 2019-07-19 13:56:48.000 200 33859.82 260.37 17116.01 88888.00 2019-07-19 13:56:49.000 200 33859.82 260.42 17116.02 88888.00 2019-07-19 13:56:50.000 200 33859.80 260.40 17116.01 37940.83 2019-07-19 13:56:51.000 200 33859.81 260.38 17116.00 88888.00 2019-07-19 13:56:52.000 200 33859.80 260.39 17115.99 88888.00 2019-07-19 13:56:53.000 200 33859.78 260.35 17115.99 88888.00 2019-07-19 13:56:54.000 200 33859.81 260.34 17115.99 88888.00 2019-07-19 13:56:55.000 200 33859.83 260.35 17115.94 37940.91 2019-07-19 13:56:56.000 200 33859.83 260.36 17115.97 88888.00 2019-07-19 13:56:57.000 200 33859.83 260.36 17116.00 88888.00 2019-07-19 13:56:58.000 200 33859.87 260.36 17116.01 88888.00 2019-07-19 13:56:59.000 200 33859.85 260.36 17116.01 88888.00 2019-07-19 13:57:00.000 200 33859.85 260.38 17116.03 37940.89 2019-07-19 13:57:01.000 200 33859.86 260.44 17116.03 88888.00 2019-07-19 13:57:02.000 200 33859.90 260.40 17116.02 88888.00 2019-07-19 13:57:03.000 200 33859.89 260.37 17116.04 88888.00 2019-07-19 13:57:04.000 200 33859.88 260.40 17116.06 88888.00 2019-07-19 13:57:05.000 200 33859.86 260.40 17116.03 37940.96 2019-07-19 13:57:06.000 200 33859.87 260.40 17116.04 88888.00 2019-07-19 13:57:07.000 200 33859.87 260.39 17116.01 88888.00 2019-07-19 13:57:08.000 200 33859.87 260.43 17116.03 88888.00 2019-07-19 13:57:09.000 200 33859.87 260.39 17116.05 88888.00 2019-07-19 13:57:10.000 200 33859.85 260.32 17116.06 37940.91 2019-07-19 13:57:11.000 200 33859.87 260.33 17116.05 88888.00 2019-07-19 13:57:12.000 200 33859.88 260.36 17116.06 88888.00 2019-07-19 13:57:13.000 200 33859.87 260.33 17116.02 88888.00 2019-07-19 13:57:14.000 200 33859.86 260.33 17116.04 88888.00 2019-07-19 13:57:15.000 200 33859.84 260.34 17116.07 37940.91 2019-07-19 13:57:16.000 200 33859.88 260.38 17116.10 88888.00 2019-07-19 13:57:17.000 200 33859.88 260.39 17116.07 88888.00 2019-07-19 13:57:18.000 200 33859.86 260.36 17116.05 88888.00 2019-07-19 13:57:19.000 200 33859.90 260.35 17116.06 88888.00 2019-07-19 13:57:20.000 200 33859.88 260.37 17116.07 37940.95 2019-07-19 13:57:21.000 200 33859.90 260.39 17116.07 88888.00 2019-07-19 13:57:22.000 200 33859.93 260.38 17116.06 88888.00 2019-07-19 13:57:23.000 200 33859.89 260.38 17116.06 88888.00 2019-07-19 13:57:24.000 200 33859.85 260.34 17116.06 88888.00 2019-07-19 13:57:25.000 200 33859.83 260.32 17116.07 37940.85 2019-07-19 13:57:26.000 200 33859.82 260.33 17116.08 88888.00 2019-07-19 13:57:27.000 200 33859.83 260.32 17116.06 88888.00 2019-07-19 13:57:28.000 200 33859.85 260.35 17116.01 88888.00 2019-07-19 13:57:29.000 200 33859.81 260.36 17115.99 88888.00 2019-07-19 13:57:30.000 200 33859.78 260.36 17116.01 37940.92 2019-07-19 13:57:31.000 200 33859.81 260.36 17116.02 88888.00 2019-07-19 13:57:32.000 200 33859.80 260.42 17116.01 88888.00 2019-07-19 13:57:33.000 200 33859.82 260.46 17116.01 88888.00 2019-07-19 13:57:34.000 200 33859.75 260.43 17116.00 88888.00 2019-07-19 13:57:35.000 200 33859.75 260.43 17116.04 37940.83 2019-07-19 13:57:36.000 200 33859.79 260.40 17116.01 88888.00 2019-07-19 13:57:37.000 200 33859.81 260.43 17116.02 88888.00 2019-07-19 13:57:38.000 200 33859.82 260.41 17116.05 88888.00 2019-07-19 13:57:39.000 200 33859.82 260.39 17116.05 88888.00 2019-07-19 13:57:40.000 200 33859.80 260.37 17116.08 37940.87 2019-07-19 13:57:41.000 200 33859.81 260.37 17116.07 88888.00 2019-07-19 13:57:42.000 200 33859.79 260.38 17116.05 88888.00 2019-07-19 13:57:43.000 200 33859.75 260.42 17116.05 88888.00 2019-07-19 13:57:44.000 200 33859.74 260.44 17116.07 88888.00 2019-07-19 13:57:45.000 200 33859.73 260.42 17116.08 37940.90 2019-07-19 13:57:46.000 200 33859.71 260.43 17116.09 88888.00 2019-07-19 13:57:47.000 200 33859.71 260.42 17116.11 88888.00 2019-07-19 13:57:48.000 200 33859.74 260.43 17116.13 88888.00 2019-07-19 13:57:49.000 200 33859.73 260.42 17116.10 88888.00 2019-07-19 13:57:50.000 200 33859.71 260.41 17116.08 37940.91 2019-07-19 13:57:51.000 200 33859.75 260.41 17116.10 88888.00 2019-07-19 13:57:52.000 200 33859.74 260.37 17116.13 88888.00 2019-07-19 13:57:53.000 200 33859.69 260.38 17116.15 88888.00 2019-07-19 13:57:54.000 200 33859.70 260.41 17116.14 88888.00 2019-07-19 13:57:55.000 200 33859.72 260.43 17116.18 37940.85 2019-07-19 13:57:56.000 200 33859.71 260.47 17116.17 88888.00 2019-07-19 13:57:57.000 200 33859.72 260.49 17116.16 88888.00 2019-07-19 13:57:58.000 200 33859.72 260.45 17116.17 88888.00 2019-07-19 13:57:59.000 200 33859.70 260.46 17116.13 88888.00 2019-07-19 13:58:00.000 200 33859.72 260.49 17116.13 37940.87 2019-07-19 13:58:01.000 200 33859.71 260.46 17116.16 88888.00 2019-07-19 13:58:02.000 200 33859.69 260.46 17116.17 88888.00 2019-07-19 13:58:03.000 200 33859.70 260.46 17116.19 88888.00 2019-07-19 13:58:04.000 200 33859.72 260.43 17116.16 88888.00 2019-07-19 13:58:05.000 200 33859.69 260.41 17116.16 37940.91 2019-07-19 13:58:06.000 200 33859.69 260.43 17116.16 88888.00 2019-07-19 13:58:07.000 200 33859.69 260.42 17116.15 88888.00 2019-07-19 13:58:08.000 200 33859.69 260.40 17116.17 88888.00 2019-07-19 13:58:09.000 200 33859.70 260.42 17116.21 88888.00 2019-07-19 13:58:10.000 200 33859.65 260.45 17116.19 37940.83 2019-07-19 13:58:11.000 200 33859.64 260.40 17116.18 88888.00 2019-07-19 13:58:12.000 200 33859.63 260.39 17116.16 88888.00 2019-07-19 13:58:13.000 200 33859.61 260.38 17116.16 88888.00 2019-07-19 13:58:14.000 200 33859.65 260.41 17116.14 88888.00 2019-07-19 13:58:15.000 200 33859.65 260.43 17116.14 37940.80 2019-07-19 13:58:16.000 200 33859.63 260.39 17116.17 88888.00 2019-07-19 13:58:17.000 200 33859.65 260.37 17116.14 88888.00 2019-07-19 13:58:18.000 200 33859.65 260.39 17116.21 88888.00 2019-07-19 13:58:19.000 200 33859.66 260.39 17116.20 88888.00 2019-07-19 13:58:20.000 200 33859.65 260.43 17116.17 37940.81 2019-07-19 13:58:21.000 200 33859.66 260.43 17116.16 88888.00 2019-07-19 13:58:22.000 200 33859.66 260.42 17116.17 88888.00 2019-07-19 13:58:23.000 200 33859.64 260.39 17116.21 88888.00 2019-07-19 13:58:24.000 200 33859.61 260.36 17116.18 88888.00 2019-07-19 13:58:25.000 200 33859.60 260.33 17116.17 37940.71 2019-07-19 13:58:26.000 200 33859.62 260.35 17116.20 88888.00 2019-07-19 13:58:27.000 200 33859.61 260.31 17116.22 88888.00 2019-07-19 13:58:28.000 200 33859.55 260.31 17116.21 88888.00 2019-07-19 13:58:29.000 200 33859.57 260.30 17116.21 88888.00 2019-07-19 13:58:30.000 200 33859.58 260.30 17116.23 37940.80 2019-07-19 13:58:31.000 200 33859.56 260.38 17116.24 88888.00 2019-07-19 13:58:32.000 200 33859.58 260.37 17116.23 88888.00 2019-07-19 13:58:33.000 200 33859.54 260.36 17116.23 88888.00 2019-07-19 13:58:34.000 200 33859.50 260.35 17116.26 88888.00 2019-07-19 13:58:35.000 200 33859.50 260.34 17116.26 37940.75 2019-07-19 13:58:36.000 200 33859.51 260.32 17116.28 88888.00 2019-07-19 13:58:37.000 200 33859.52 260.35 17116.29 88888.00 2019-07-19 13:58:38.000 200 33859.51 260.35 17116.29 88888.00 2019-07-19 13:58:39.000 200 33859.50 260.33 17116.23 88888.00 2019-07-19 13:58:40.000 200 33859.49 260.38 17116.25 37940.79 2019-07-19 13:58:41.000 200 33859.51 260.36 17116.27 88888.00 2019-07-19 13:58:42.000 200 33859.52 260.38 17116.30 88888.00 2019-07-19 13:58:43.000 200 33859.50 260.39 17116.28 88888.00 2019-07-19 13:58:44.000 200 33859.53 260.41 17116.30 88888.00 2019-07-19 13:58:45.000 200 33859.54 260.38 17116.30 37940.79 2019-07-19 13:58:46.000 200 33859.53 260.34 17116.27 88888.00 2019-07-19 13:58:47.000 200 33859.51 260.33 17116.25 88888.00 2019-07-19 13:58:48.000 200 33859.50 260.35 17116.27 88888.00 2019-07-19 13:58:49.000 200 33859.50 260.35 17116.27 88888.00 2019-07-19 13:58:50.000 200 33859.46 260.37 17116.28 37940.75 2019-07-19 13:58:51.000 200 33859.49 260.39 17116.29 88888.00 2019-07-19 13:58:52.000 200 33859.49 260.37 17116.28 88888.00 2019-07-19 13:58:53.000 200 33859.52 260.39 17116.31 88888.00 2019-07-19 13:58:54.000 200 33859.54 260.37 17116.32 88888.00 2019-07-19 13:58:55.000 200 33859.50 260.40 17116.36 37940.79 2019-07-19 13:58:56.000 200 33859.49 260.41 17116.37 88888.00 2019-07-19 13:58:57.000 200 33859.49 260.41 17116.37 88888.00 2019-07-19 13:58:58.000 200 33859.50 260.45 17116.38 88888.00 2019-07-19 13:58:59.000 200 33859.52 260.45 17116.34 88888.00 2019-07-19 13:59:00.000 200 33859.48 260.44 17116.30 37940.75 2019-07-19 13:59:01.000 200 33859.49 260.41 17116.28 88888.00 2019-07-19 13:59:02.000 200 33859.49 260.39 17116.30 88888.00 2019-07-19 13:59:03.000 200 33859.53 260.38 17116.30 88888.00 2019-07-19 13:59:04.000 200 33859.50 260.39 17116.26 88888.00 2019-07-19 13:59:05.000 200 33859.47 260.40 17116.25 37940.72 2019-07-19 13:59:06.000 200 33859.48 260.40 17116.28 88888.00 2019-07-19 13:59:07.000 200 33859.49 260.41 17116.29 88888.00 2019-07-19 13:59:08.000 200 33859.46 260.44 17116.30 88888.00 2019-07-19 13:59:09.000 200 33859.46 260.51 17116.28 88888.00 2019-07-19 13:59:10.000 200 33859.44 260.49 17116.31 37940.79 2019-07-19 13:59:11.000 200 33859.46 260.45 17116.35 88888.00 2019-07-19 13:59:12.000 200 33859.48 260.47 17116.36 88888.00 2019-07-19 13:59:13.000 200 33859.49 260.45 17116.36 88888.00 2019-07-19 13:59:14.000 200 33859.44 260.46 17116.37 88888.00 2019-07-19 13:59:15.000 200 33859.44 260.43 17116.35 37940.71 2019-07-19 13:59:16.000 200 33859.45 260.37 17116.32 88888.00 2019-07-19 13:59:17.000 200 33859.43 260.39 17116.29 88888.00 2019-07-19 13:59:18.000 200 33859.43 260.42 17116.27 88888.00 2019-07-19 13:59:19.000 200 33859.43 260.42 17116.28 88888.00 2019-07-19 13:59:20.000 200 33859.46 260.46 17116.31 37940.69 2019-07-19 13:59:21.000 200 33859.44 260.45 17116.33 88888.00 2019-07-19 13:59:22.000 200 33859.44 260.41 17116.40 88888.00 2019-07-19 13:59:23.000 200 33859.47 260.41 17116.37 88888.00 2019-07-19 13:59:24.000 200 33859.45 260.43 17116.37 88888.00 2019-07-19 13:59:25.000 200 33859.46 260.43 17116.36 37940.66 2019-07-19 13:59:26.000 200 33859.47 260.44 17116.37 88888.00 2019-07-19 13:59:27.000 200 33859.49 260.47 17116.37 88888.00 2019-07-19 13:59:28.000 200 33859.47 260.47 17116.36 88888.00 2019-07-19 13:59:29.000 200 33859.46 260.49 17116.36 88888.00 2019-07-19 13:59:30.000 200 33859.44 260.48 17116.36 37940.72 2019-07-19 13:59:31.000 200 33859.43 260.45 17116.37 88888.00 2019-07-19 13:59:32.000 200 33859.41 260.47 17116.32 88888.00 2019-07-19 13:59:33.000 200 33859.41 260.52 17116.29 88888.00 2019-07-19 13:59:34.000 200 33859.41 260.50 17116.33 88888.00 2019-07-19 13:59:35.000 200 33859.42 260.50 17116.33 37940.73 2019-07-19 13:59:36.000 200 33859.43 260.55 17116.34 88888.00 2019-07-19 13:59:37.000 200 33859.44 260.53 17116.37 88888.00 2019-07-19 13:59:38.000 200 33859.44 260.54 17116.38 88888.00 2019-07-19 13:59:39.000 200 33859.46 260.52 17116.40 88888.00 2019-07-19 13:59:40.000 200 33859.42 260.53 17116.36 37940.63 2019-07-19 13:59:41.000 200 33859.43 260.52 17116.38 88888.00 2019-07-19 13:59:42.000 200 33859.42 260.54 17116.35 88888.00 2019-07-19 13:59:43.000 200 33859.40 260.51 17116.35 88888.00 2019-07-19 13:59:44.000 200 33859.39 260.56 17116.35 88888.00 2019-07-19 13:59:45.000 200 33859.36 260.54 17116.38 37940.68 2019-07-19 13:59:46.000 200 33859.38 260.52 17116.40 88888.00 2019-07-19 13:59:47.000 200 33859.41 260.53 17116.40 88888.00 2019-07-19 13:59:48.000 200 33859.41 260.49 17116.40 88888.00 2019-07-19 13:59:49.000 200 33859.36 260.50 17116.40 88888.00 2019-07-19 13:59:50.000 200 33859.38 260.44 17116.37 37940.61 2019-07-19 13:59:51.000 200 33859.40 260.43 17116.38 88888.00 2019-07-19 13:59:52.000 200 33859.37 260.45 17116.39 88888.00 2019-07-19 13:59:53.000 200 33859.35 260.44 17116.39 88888.00 2019-07-19 13:59:54.000 200 33859.32 260.42 17116.36 88888.00 2019-07-19 13:59:55.000 200 33859.31 260.47 17116.35 37940.58 2019-07-19 13:59:56.000 200 33859.34 260.47 17116.37 88888.00 2019-07-19 13:59:57.000 200 33859.36 260.49 17116.39 88888.00 2019-07-19 13:59:58.000 200 33859.33 260.49 17116.38 88888.00 2019-07-19 13:59:59.000 200 33859.30 260.47 17116.39 88888.00 2019-07-19 14:00:00.000 200 33859.31 260.50 17116.34 37940.58 2019-07-19 14:00:01.000 200 33859.32 260.48 17116.34 88888.00 2019-07-19 14:00:02.000 200 33859.28 260.46 17116.35 88888.00 2019-07-19 14:00:03.000 200 33859.26 260.46 17116.36 88888.00 2019-07-19 14:00:04.000 200 33859.25 260.52 17116.41 88888.00 2019-07-19 14:00:05.000 200 33859.28 260.52 17116.44 37940.55 2019-07-19 14:00:06.000 200 33859.22 260.50 17116.44 88888.00 2019-07-19 14:00:07.000 200 33859.22 260.51 17116.39 88888.00 2019-07-19 14:00:08.000 200 33859.21 260.49 17116.41 88888.00 2019-07-19 14:00:09.000 200 33859.24 260.48 17116.42 88888.00 2019-07-19 14:00:10.000 200 33859.24 260.49 17116.42 37940.51 2019-07-19 14:00:11.000 200 33859.22 260.48 17116.44 88888.00 2019-07-19 14:00:12.000 200 33859.19 260.47 17116.42 88888.00 2019-07-19 14:00:13.000 200 33859.18 260.43 17116.44 88888.00 2019-07-19 14:00:14.000 200 33859.19 260.49 17116.45 88888.00 2019-07-19 14:00:15.000 200 33859.16 260.50 17116.48 37940.58 2019-07-19 14:00:16.000 200 33859.16 260.47 17116.52 88888.00 2019-07-19 14:00:17.000 200 33859.20 260.45 17116.48 88888.00 2019-07-19 14:00:18.000 200 33859.16 260.48 17116.51 88888.00 2019-07-19 14:00:19.000 200 33859.18 260.47 17116.54 88888.00 2019-07-19 14:00:20.000 200 33859.19 260.42 17116.54 37940.47 2019-07-19 14:00:21.000 200 33859.14 260.46 17116.49 88888.00 2019-07-19 14:00:22.000 200 33859.11 260.49 17116.51 88888.00 2019-07-19 14:00:23.000 200 33859.10 260.47 17116.52 88888.00 2019-07-19 14:00:24.000 200 33859.09 260.47 17116.52 88888.00 2019-07-19 14:00:25.000 200 33859.08 260.46 17116.51 37940.47 2019-07-19 14:00:26.000 200 33859.10 260.46 17116.49 88888.00 2019-07-19 14:00:27.000 200 33859.10 260.47 17116.43 88888.00 2019-07-19 14:00:28.000 200 33859.10 260.43 17116.47 88888.00 2019-07-19 14:00:29.000 200 33859.08 260.46 17116.48 88888.00 2019-07-19 14:00:30.000 200 33859.07 260.48 17116.47 37940.46 2019-07-19 14:00:31.000 200 33859.07 260.53 17116.50 88888.00 2019-07-19 14:00:32.000 200 33859.03 260.50 17116.57 88888.00 2019-07-19 14:00:33.000 200 33858.98 260.50 17116.56 88888.00 2019-07-19 14:00:34.000 200 33859.02 260.53 17116.56 88888.00 2019-07-19 14:00:35.000 200 33859.04 260.52 17116.55 37940.44 2019-07-19 14:00:36.000 200 33859.00 260.49 17116.56 88888.00 2019-07-19 14:00:37.000 200 33858.99 260.49 17116.56 88888.00 2019-07-19 14:00:38.000 200 33859.02 260.49 17116.58 88888.00 2019-07-19 14:00:39.000 200 33858.98 260.49 17116.58 88888.00 2019-07-19 14:00:40.000 200 33858.94 260.46 17116.59 37940.37 2019-07-19 14:00:41.000 200 33858.94 260.45 17116.58 88888.00 2019-07-19 14:00:42.000 200 33858.95 260.49 17116.59 88888.00 2019-07-19 14:00:43.000 200 33858.94 260.52 17116.59 88888.00 2019-07-19 14:00:44.000 200 33858.92 260.53 17116.57 88888.00 2019-07-19 14:00:45.000 200 33858.96 260.54 17116.55 37940.35 2019-07-19 14:00:46.000 200 33858.94 260.53 17116.57 88888.00 2019-07-19 14:00:47.000 200 33858.91 260.50 17116.55 88888.00 2019-07-19 14:00:48.000 200 33858.88 260.53 17116.58 88888.00 2019-07-19 14:00:49.000 200 33858.88 260.57 17116.57 88888.00 2019-07-19 14:00:50.000 200 33858.87 260.58 17116.58 37940.37 2019-07-19 14:00:51.000 200 33858.85 260.58 17116.59 88888.00 2019-07-19 14:00:52.000 200 33858.85 260.63 17116.60 88888.00 2019-07-19 14:00:53.000 200 33858.84 260.62 17116.57 88888.00 2019-07-19 14:00:54.000 200 33858.80 260.59 17116.56 88888.00 2019-07-19 14:00:55.000 200 33858.83 260.61 17116.54 37940.25 2019-07-19 14:00:56.000 200 33858.84 260.58 17116.60 88888.00 2019-07-19 14:00:57.000 200 33858.86 260.58 17116.63 88888.00 2019-07-19 14:00:58.000 200 33858.85 260.58 17116.63 88888.00 2019-07-19 14:00:59.000 200 33858.83 260.63 17116.63 88888.00 2019-07-19 14:01:00.000 200 33858.83 260.60 17116.59 37940.26 2019-07-19 14:01:01.000 200 33858.79 260.62 17116.62 88888.00 2019-07-19 14:01:02.000 200 33858.77 260.64 17116.62 88888.00 2019-07-19 14:01:03.000 200 33858.82 260.65 17116.63 88888.00 2019-07-19 14:01:04.000 200 33858.83 260.64 17116.70 88888.00 2019-07-19 14:01:05.000 200 33858.79 260.64 17116.67 37940.28 2019-07-19 14:01:06.000 200 33858.81 260.66 17116.68 88888.00 2019-07-19 14:01:07.000 200 33858.82 260.66 17116.69 88888.00 2019-07-19 14:01:08.000 200 33858.77 260.61 17116.66 88888.00 2019-07-19 14:01:09.000 200 33858.78 260.60 17116.68 88888.00 2019-07-19 14:01:10.000 200 33858.79 260.66 17116.73 37940.31 2019-07-19 14:01:11.000 200 33858.78 260.68 17116.69 88888.00 2019-07-19 14:01:12.000 200 33858.80 260.69 17116.67 88888.00 2019-07-19 14:01:13.000 200 33858.78 260.69 17116.64 88888.00 2019-07-19 14:01:14.000 200 33858.77 260.65 17116.68 88888.00 2019-07-19 14:01:15.000 200 33858.77 260.67 17116.70 37940.25 2019-07-19 14:01:16.000 200 33858.73 260.65 17116.68 88888.00 2019-07-19 14:01:17.000 200 33858.69 260.65 17116.67 88888.00 2019-07-19 14:01:18.000 200 33858.70 260.61 17116.66 88888.00 2019-07-19 14:01:19.000 200 33858.71 260.60 17116.67 88888.00 2019-07-19 14:01:20.000 200 33858.72 260.62 17116.66 37940.28 2019-07-19 14:01:21.000 200 33858.73 260.64 17116.63 88888.00 2019-07-19 14:01:22.000 200 33858.77 260.64 17116.66 88888.00 2019-07-19 14:01:23.000 200 33858.79 260.67 17116.67 88888.00 2019-07-19 14:01:24.000 200 33858.75 260.69 17116.66 88888.00 2019-07-19 14:01:25.000 200 33858.73 260.72 17116.69 37940.25 2019-07-19 14:01:26.000 200 33858.70 260.69 17116.66 88888.00 2019-07-19 14:01:27.000 200 33858.71 260.70 17116.68 88888.00 2019-07-19 14:01:28.000 200 33858.73 260.70 17116.70 88888.00 2019-07-19 14:01:29.000 200 33858.77 260.68 17116.72 88888.00 2019-07-19 14:01:30.000 200 33858.79 260.69 17116.70 37940.24 2019-07-19 14:01:31.000 200 33858.75 260.72 17116.66 88888.00 2019-07-19 14:01:32.000 200 33858.73 260.68 17116.67 88888.00 2019-07-19 14:01:33.000 200 33858.70 260.69 17116.67 88888.00 2019-07-19 14:01:34.000 200 33858.69 260.73 17116.72 88888.00 2019-07-19 14:01:35.000 200 33858.70 260.77 17116.72 37940.22 2019-07-19 14:01:36.000 200 33858.69 260.76 17116.72 88888.00 2019-07-19 14:01:37.000 200 33858.71 260.75 17116.71 88888.00 2019-07-19 14:01:38.000 200 33858.71 260.73 17116.69 88888.00 2019-07-19 14:01:39.000 200 33858.68 260.72 17116.70 88888.00 2019-07-19 14:01:40.000 200 33858.70 260.74 17116.70 37940.12 2019-07-19 14:01:41.000 200 33858.70 260.75 17116.75 88888.00 2019-07-19 14:01:42.000 200 33858.65 260.76 17116.70 88888.00 2019-07-19 14:01:43.000 200 33858.64 260.76 17116.69 88888.00 2019-07-19 14:01:44.000 200 33858.65 260.80 17116.68 88888.00 2019-07-19 14:01:45.000 200 33858.65 260.80 17116.73 37940.23 2019-07-19 14:01:46.000 200 33858.63 260.81 17116.71 88888.00 2019-07-19 14:01:47.000 200 33858.60 260.81 17116.71 88888.00 2019-07-19 14:01:48.000 200 33858.59 260.84 17116.70 88888.00 2019-07-19 14:01:49.000 200 33858.62 260.81 17116.72 88888.00 2019-07-19 14:01:50.000 200 33858.61 260.84 17116.69 37940.15 2019-07-19 14:01:51.000 200 33858.63 260.83 17116.67 88888.00 2019-07-19 14:01:52.000 200 33858.65 260.79 17116.72 88888.00 2019-07-19 14:01:53.000 200 33858.68 260.81 17116.75 88888.00 2019-07-19 14:01:54.000 200 33858.63 260.81 17116.72 88888.00 2019-07-19 14:01:55.000 200 33858.61 260.72 17116.72 37940.11 2019-07-19 14:01:56.000 200 33858.62 260.72 17116.73 88888.00 2019-07-19 14:01:57.000 200 33858.59 260.74 17116.74 88888.00 2019-07-19 14:01:58.000 200 33858.58 260.75 17116.76 88888.00 2019-07-19 14:01:59.000 200 33858.59 260.75 17116.75 88888.00 2019-07-19 14:02:00.000 200 33858.57 260.75 17116.77 37940.19 2019-07-19 14:02:01.000 200 33858.58 260.76 17116.78 88888.00 2019-07-19 14:02:02.000 200 33858.57 260.75 17116.75 88888.00 2019-07-19 14:02:03.000 200 33858.59 260.77 17116.71 88888.00 2019-07-19 14:02:04.000 200 33858.58 260.75 17116.68 88888.00 2019-07-19 14:02:05.000 200 33858.55 260.75 17116.69 37940.16 2019-07-19 14:02:06.000 200 33858.53 260.77 17116.71 88888.00 2019-07-19 14:02:07.000 200 33858.51 260.74 17116.73 88888.00 2019-07-19 14:02:08.000 200 33858.51 260.75 17116.75 88888.00 2019-07-19 14:02:09.000 200 33858.49 260.77 17116.79 88888.00 2019-07-19 14:02:10.000 200 33858.53 260.78 17116.75 37940.15 2019-07-19 14:02:11.000 200 33858.56 260.80 17116.77 88888.00 2019-07-19 14:02:12.000 200 33858.54 260.83 17116.78 88888.00 2019-07-19 14:02:13.000 200 33858.54 260.84 17116.78 88888.00 2019-07-19 14:02:14.000 200 33858.53 260.82 17116.82 88888.00 2019-07-19 14:02:15.000 200 33858.52 260.83 17116.78 37940.06 2019-07-19 14:02:16.000 200 33858.48 260.83 17116.76 88888.00 2019-07-19 14:02:17.000 200 33858.45 260.80 17116.79 88888.00 2019-07-19 14:02:18.000 200 33858.45 260.84 17116.73 88888.00 2019-07-19 14:02:19.000 200 33858.48 260.83 17116.72 88888.00 2019-07-19 14:02:20.000 200 33858.41 260.84 17116.73 37940.11 2019-07-19 14:02:21.000 200 33858.43 260.89 17116.72 88888.00 2019-07-19 14:02:22.000 200 33858.47 260.89 17116.71 88888.00 2019-07-19 14:02:23.000 200 33858.47 260.84 17116.73 88888.00 2019-07-19 14:02:24.000 200 33858.50 260.83 17116.72 88888.00 2019-07-19 14:02:25.000 200 33858.52 260.81 17116.76 37940.07 2019-07-19 14:02:26.000 200 33858.51 260.85 17116.75 88888.00 2019-07-19 14:02:27.000 200 33858.48 260.87 17116.76 88888.00 2019-07-19 14:02:28.000 200 33858.46 260.89 17116.77 88888.00 2019-07-19 14:02:29.000 200 33858.51 260.91 17116.82 88888.00 2019-07-19 14:02:30.000 200 33858.50 260.89 17116.83 37940.02 2019-07-19 14:02:31.000 200 33858.47 260.86 17116.85 88888.00 2019-07-19 14:02:32.000 200 33858.47 260.89 17116.83 88888.00 2019-07-19 14:02:33.000 200 33858.46 260.88 17116.78 88888.00 2019-07-19 14:02:34.000 200 33858.46 260.87 17116.77 88888.00 2019-07-19 14:02:35.000 200 33858.47 260.86 17116.83 37939.96 2019-07-19 14:02:36.000 200 33858.45 260.86 17116.81 88888.00 2019-07-19 14:02:37.000 200 33858.45 260.86 17116.81 88888.00 2019-07-19 14:02:38.000 200 33858.48 260.87 17116.80 88888.00 2019-07-19 14:02:39.000 200 33858.46 260.88 17116.82 88888.00 2019-07-19 14:02:40.000 200 33858.42 260.94 17116.84 37940.05 2019-07-19 14:02:41.000 200 33858.40 260.99 17116.84 88888.00 2019-07-19 14:02:42.000 200 33858.41 260.95 17116.86 88888.00 2019-07-19 14:02:43.000 200 33858.47 260.94 17116.86 88888.00 2019-07-19 14:02:44.000 200 33858.48 260.95 17116.83 88888.00 2019-07-19 14:02:45.000 200 33858.43 260.97 17116.82 37939.92 2019-07-19 14:02:46.000 200 33858.38 260.95 17116.81 88888.00 2019-07-19 14:02:47.000 200 33858.38 260.98 17116.80 88888.00 2019-07-19 14:02:48.000 200 33858.38 260.98 17116.87 88888.00 2019-07-19 14:02:49.000 200 33858.37 260.97 17116.83 88888.00 2019-07-19 14:02:50.000 200 33858.40 261.00 17116.83 37940.05 2019-07-19 14:02:51.000 200 33858.38 260.99 17116.85 88888.00 2019-07-19 14:02:52.000 200 33858.37 260.96 17116.83 88888.00 2019-07-19 14:02:53.000 200 33858.34 260.91 17116.83 88888.00 2019-07-19 14:02:54.000 200 33858.37 260.93 17116.83 88888.00 2019-07-19 14:02:55.000 200 33858.39 260.95 17116.82 37939.95 2019-07-19 14:02:56.000 200 33858.40 260.97 17116.84 88888.00 2019-07-19 14:02:57.000 200 33858.37 261.01 17116.86 88888.00 2019-07-19 14:02:58.000 200 33858.34 261.02 17116.83 88888.00 2019-07-19 14:02:59.000 200 33858.30 261.01 17116.85 88888.00 2019-07-19 14:03:00.000 200 33858.31 260.98 17116.88 37939.90 2019-07-19 14:03:01.000 200 33858.34 260.99 17116.87 88888.00 2019-07-19 14:03:02.000 200 33858.34 261.02 17116.84 88888.00 2019-07-19 14:03:03.000 200 33858.31 261.02 17116.84 88888.00 2019-07-19 14:03:04.000 200 33858.28 260.99 17116.83 88888.00 2019-07-19 14:03:05.000 200 33858.28 260.98 17116.87 37939.96 2019-07-19 14:03:06.000 200 33858.27 261.01 17116.84 88888.00 2019-07-19 14:03:07.000 200 33858.25 261.02 17116.86 88888.00 2019-07-19 14:03:08.000 200 33858.28 261.06 17116.86 88888.00 2019-07-19 14:03:09.000 200 33858.28 261.07 17116.84 88888.00 2019-07-19 14:03:10.000 200 33858.31 261.07 17116.85 37939.88 2019-07-19 14:03:11.000 200 33858.30 261.04 17116.88 88888.00 2019-07-19 14:03:12.000 200 33858.29 261.10 17116.87 88888.00 2019-07-19 14:03:13.000 200 33858.27 261.14 17116.89 88888.00 2019-07-19 14:03:14.000 200 33858.22 261.11 17116.89 88888.00 2019-07-19 14:03:15.000 200 33858.22 261.09 17116.89 37939.95 2019-07-19 14:03:16.000 200 33858.25 261.04 17116.91 88888.00 2019-07-19 14:03:17.000 200 33858.25 261.01 17116.89 88888.00 2019-07-19 14:03:18.000 200 33858.23 261.03 17116.88 88888.00 2019-07-19 14:03:19.000 200 33858.18 261.05 17116.86 88888.00 2019-07-19 14:03:20.000 200 33858.20 261.06 17116.85 37939.87 2019-07-19 14:03:21.000 200 33858.19 261.08 17116.87 88888.00 2019-07-19 14:03:22.000 200 33858.14 261.08 17116.84 88888.00 2019-07-19 14:03:23.000 200 33858.11 261.09 17116.87 88888.00 2019-07-19 14:03:24.000 200 33858.13 261.06 17116.86 88888.00 2019-07-19 14:03:25.000 200 33858.16 261.06 17116.89 37939.78 2019-07-19 14:03:26.000 200 33858.16 261.02 17116.87 88888.00 2019-07-19 14:03:27.000 200 33858.15 261.02 17116.87 88888.00 2019-07-19 14:03:28.000 200 33858.19 261.04 17116.87 88888.00 2019-07-19 14:03:29.000 200 33858.17 261.04 17116.93 88888.00 2019-07-19 14:03:30.000 200 33858.15 261.10 17116.95 37939.76 2019-07-19 14:03:31.000 200 33858.14 261.09 17116.93 88888.00 2019-07-19 14:03:32.000 200 33858.12 261.05 17116.94 88888.00 2019-07-19 14:03:33.000 200 33858.10 260.98 17116.95 88888.00 2019-07-19 14:03:34.000 200 33858.11 261.03 17116.96 88888.00 2019-07-19 14:03:35.000 200 33858.11 261.07 17116.98 37939.77 2019-07-19 14:03:36.000 200 33858.06 261.10 17116.93 88888.00 2019-07-19 14:03:37.000 200 33858.02 261.09 17116.93 88888.00 2019-07-19 14:03:38.000 200 33858.06 261.10 17116.95 88888.00 2019-07-19 14:03:39.000 200 33858.06 261.11 17116.93 88888.00 2019-07-19 14:03:40.000 200 33858.03 261.09 17116.92 37939.63 2019-07-19 14:03:41.000 200 33858.05 261.12 17116.94 88888.00 2019-07-19 14:03:42.000 200 33858.05 261.10 17116.93 88888.00 2019-07-19 14:03:43.000 200 33858.04 261.13 17116.95 88888.00 2019-07-19 14:03:44.000 200 33858.03 261.15 17116.99 88888.00 2019-07-19 14:03:45.000 200 33858.02 261.14 17116.99 37939.66 2019-07-19 14:03:46.000 200 33858.04 261.10 17116.95 88888.00 2019-07-19 14:03:47.000 200 33858.03 261.11 17116.97 88888.00 2019-07-19 14:03:48.000 200 33857.96 261.13 17116.97 88888.00 2019-07-19 14:03:49.000 200 33857.94 261.10 17117.00 88888.00 2019-07-19 14:03:50.000 200 33857.97 261.14 17117.01 37939.75 2019-07-19 14:03:51.000 200 33857.99 261.12 17116.97 88888.00 2019-07-19 14:03:52.000 200 33858.00 261.14 17116.98 88888.00 2019-07-19 14:03:53.000 200 33858.00 261.15 17116.98 88888.00 2019-07-19 14:03:54.000 200 33857.98 261.15 17117.04 88888.00 2019-07-19 14:03:55.000 200 33858.02 261.11 17117.03 37939.66 2019-07-19 14:03:56.000 200 33857.99 261.10 17116.99 88888.00 2019-07-19 14:03:57.000 200 33858.01 261.08 17117.01 88888.00 2019-07-19 14:03:58.000 200 33858.03 261.05 17117.01 88888.00 2019-07-19 14:03:59.000 200 33858.05 261.08 17117.03 88888.00 2019-07-19 14:04:00.000 200 33858.03 261.14 17116.99 37939.67 2019-07-19 14:04:01.000 200 33858.02 261.17 17117.00 88888.00 2019-07-19 14:04:02.000 200 33858.00 261.22 17116.96 88888.00 2019-07-19 14:04:03.000 200 33858.00 261.23 17116.95 88888.00 2019-07-19 14:04:04.000 200 33857.99 261.24 17116.98 88888.00 2019-07-19 14:04:05.000 200 33857.97 261.19 17116.99 37939.65 2019-07-19 14:04:06.000 200 33857.97 261.17 17116.98 88888.00 2019-07-19 14:04:07.000 200 33857.96 261.17 17117.00 88888.00 2019-07-19 14:04:08.000 200 33857.96 261.19 17116.97 88888.00 2019-07-19 14:04:09.000 200 33857.94 261.20 17116.98 88888.00 2019-07-19 14:04:10.000 200 33857.97 261.22 17117.02 37939.69 2019-07-19 14:04:11.000 200 33858.00 261.23 17117.02 88888.00 2019-07-19 14:04:12.000 200 33857.98 261.24 17117.01 88888.00 2019-07-19 14:04:13.000 200 33857.99 261.23 17117.05 88888.00 2019-07-19 14:04:14.000 200 33858.01 261.23 17117.06 88888.00 2019-07-19 14:04:15.000 200 33858.03 261.25 17117.03 37939.66 2019-07-19 14:04:16.000 200 33858.03 261.20 17117.03 88888.00 2019-07-19 14:04:17.000 200 33857.99 261.21 17117.06 88888.00 2019-07-19 14:04:18.000 200 33857.99 261.21 17117.06 88888.00 2019-07-19 14:04:19.000 200 33857.98 261.22 17117.01 88888.00 2019-07-19 14:04:20.000 200 33857.95 261.23 17117.01 37939.61 2019-07-19 14:04:21.000 200 33857.94 261.22 17117.01 88888.00 2019-07-19 14:04:22.000 200 33857.92 261.22 17116.97 88888.00 2019-07-19 14:04:23.000 200 33857.93 261.19 17117.02 88888.00 2019-07-19 14:04:24.000 200 33857.89 261.20 17116.99 88888.00 2019-07-19 14:04:25.000 200 33857.92 261.21 17116.99 37939.69 2019-07-19 14:04:26.000 200 33857.84 261.18 17117.03 88888.00 2019-07-19 14:04:27.000 200 33857.84 261.24 17117.06 88888.00 2019-07-19 14:04:28.000 200 33857.89 261.22 17117.04 88888.00 2019-07-19 14:04:29.000 200 33857.87 261.23 17117.09 88888.00 2019-07-19 14:04:30.000 200 33857.82 261.27 17117.11 37939.56 2019-07-19 14:04:31.000 200 33857.85 261.27 17117.10 88888.00 2019-07-19 14:04:32.000 200 33857.86 261.26 17117.08 88888.00 2019-07-19 14:04:33.000 200 33857.91 261.25 17117.07 88888.00 2019-07-19 14:04:34.000 200 33857.88 261.23 17117.06 88888.00 2019-07-19 14:04:35.000 200 33857.84 261.22 17117.03 37939.63 2019-07-19 14:04:36.000 200 33857.83 261.23 17117.06 88888.00 2019-07-19 14:04:37.000 200 33857.87 261.22 17117.08 88888.00 2019-07-19 14:04:38.000 200 33857.84 261.23 17117.07 88888.00 2019-07-19 14:04:39.000 200 33857.77 261.25 17117.12 88888.00 2019-07-19 14:04:40.000 200 33857.77 261.26 17117.11 37939.66 2019-07-19 14:04:41.000 200 33857.80 261.27 17117.10 88888.00 2019-07-19 14:04:42.000 200 33857.81 261.27 17117.12 88888.00 2019-07-19 14:04:43.000 200 33857.83 261.25 17117.12 88888.00 2019-07-19 14:04:44.000 200 33857.79 261.25 17117.10 88888.00 2019-07-19 14:04:45.000 200 33857.81 261.24 17117.12 37939.66 2019-07-19 14:04:46.000 200 33857.84 261.25 17117.10 88888.00 2019-07-19 14:04:47.000 200 33857.83 261.23 17117.12 88888.00 2019-07-19 14:04:48.000 200 33857.82 261.25 17117.09 88888.00 2019-07-19 14:04:49.000 200 33857.83 261.21 17117.07 88888.00 2019-07-19 14:04:50.000 200 33857.83 261.20 17117.04 37939.56 2019-07-19 14:04:51.000 200 33857.80 261.19 17117.08 88888.00 2019-07-19 14:04:52.000 200 33857.79 261.19 17117.13 88888.00 2019-07-19 14:04:53.000 200 33857.79 261.28 17117.13 88888.00 2019-07-19 14:04:54.000 200 33857.76 261.33 17117.13 88888.00 2019-07-19 14:04:55.000 200 33857.74 261.30 17117.11 37939.59 2019-07-19 14:04:56.000 200 33857.75 261.32 17117.08 88888.00 2019-07-19 14:04:57.000 200 33857.76 261.32 17117.13 88888.00 2019-07-19 14:04:58.000 200 33857.80 261.31 17117.13 88888.00 2019-07-19 14:04:59.000 200 33857.81 261.30 17117.12 88888.00 2019-07-19 14:05:00.000 200 33857.78 261.31 17117.13 37939.59 2019-07-19 14:05:01.000 200 33857.76 261.30 17117.14 88888.00 2019-07-19 14:05:02.000 200 33857.75 261.28 17117.13 88888.00 2019-07-19 14:05:03.000 200 33857.76 261.29 17117.12 88888.00 2019-07-19 14:05:04.000 200 33857.74 261.33 17117.11 88888.00 2019-07-19 14:05:05.000 200 33857.76 261.34 17117.17 37939.55 2019-07-19 14:05:06.000 200 33857.78 261.37 17117.11 88888.00 2019-07-19 14:05:07.000 200 33857.75 261.38 17117.11 88888.00 2019-07-19 14:05:08.000 200 33857.74 261.39 17117.12 88888.00 2019-07-19 14:05:09.000 200 33857.71 261.36 17117.14 88888.00 2019-07-19 14:05:10.000 200 33857.72 261.37 17117.15 37939.52 2019-07-19 14:05:11.000 200 33857.70 261.37 17117.17 88888.00 2019-07-19 14:05:12.000 200 33857.67 261.38 17117.17 88888.00 2019-07-19 14:05:13.000 200 33857.66 261.40 17117.19 88888.00 2019-07-19 14:05:14.000 200 33857.66 261.39 17117.16 88888.00 2019-07-19 14:05:15.000 200 33857.65 261.38 17117.16 37939.54 2019-07-19 14:05:16.000 200 33857.64 261.38 17117.19 88888.00 2019-07-19 14:05:17.000 200 33857.64 261.40 17117.20 88888.00 2019-07-19 14:05:18.000 200 33857.66 261.40 17117.23 88888.00 2019-07-19 14:05:19.000 200 33857.64 261.40 17117.22 88888.00 2019-07-19 14:05:20.000 200 33857.63 261.38 17117.21 37939.44 2019-07-19 14:05:21.000 200 33857.65 261.38 17117.23 88888.00 2019-07-19 14:05:22.000 200 33857.63 261.36 17117.26 88888.00 2019-07-19 14:05:23.000 200 33857.60 261.37 17117.27 88888.00 2019-07-19 14:05:24.000 200 33857.62 261.34 17117.22 88888.00 2019-07-19 14:05:25.000 200 33857.62 261.32 17117.23 37939.51 2019-07-19 14:05:26.000 200 33857.63 261.32 17117.24 88888.00 2019-07-19 14:05:27.000 200 33857.68 261.34 17117.21 88888.00 2019-07-19 14:05:28.000 200 33857.65 261.38 17117.20 88888.00 2019-07-19 14:05:29.000 200 33857.69 261.39 17117.26 88888.00 2019-07-19 14:05:30.000 200 33857.64 261.37 17117.28 37939.46 2019-07-19 14:05:31.000 200 33857.60 261.37 17117.25 88888.00 2019-07-19 14:05:32.000 200 33857.62 261.37 17117.19 88888.00 2019-07-19 14:05:33.000 200 33857.62 261.38 17117.17 88888.00 2019-07-19 14:05:34.000 200 33857.56 261.33 17117.18 88888.00 2019-07-19 14:05:35.000 200 33857.58 261.34 17117.23 37939.50 2019-07-19 14:05:36.000 200 33857.58 261.36 17117.24 88888.00 2019-07-19 14:05:37.000 200 33857.61 261.37 17117.27 88888.00 2019-07-19 14:05:38.000 200 33857.64 261.37 17117.26 88888.00 2019-07-19 14:05:39.000 200 33857.60 261.38 17117.21 88888.00 2019-07-19 14:05:40.000 200 33857.56 261.38 17117.20 37939.49 2019-07-19 14:05:41.000 200 33857.63 261.34 17117.21 88888.00 2019-07-19 14:05:42.000 200 33857.61 261.37 17117.22 88888.00 2019-07-19 14:05:43.000 200 33857.58 261.37 17117.25 88888.00 2019-07-19 14:05:44.000 200 33857.56 261.40 17117.24 88888.00 2019-07-19 14:05:45.000 200 33857.58 261.43 17117.27 37939.46 2019-07-19 14:05:46.000 200 33857.56 261.39 17117.26 88888.00 2019-07-19 14:05:47.000 200 33857.56 261.42 17117.27 88888.00 2019-07-19 14:05:48.000 200 33857.54 261.43 17117.28 88888.00 2019-07-19 14:05:49.000 200 33857.57 261.41 17117.28 88888.00 2019-07-19 14:05:50.000 200 33857.57 261.38 17117.27 37939.47 2019-07-19 14:05:51.000 200 33857.58 261.39 17117.29 88888.00 2019-07-19 14:05:52.000 200 33857.56 261.42 17117.26 88888.00 2019-07-19 14:05:53.000 200 33857.55 261.43 17117.27 88888.00 2019-07-19 14:05:54.000 200 33857.55 261.43 17117.33 88888.00 2019-07-19 14:05:55.000 200 33857.53 261.40 17117.35 37939.44 2019-07-19 14:05:56.000 200 33857.55 261.40 17117.32 88888.00 2019-07-19 14:05:57.000 200 33857.56 261.42 17117.27 88888.00 2019-07-19 14:05:58.000 200 33857.52 261.43 17117.26 88888.00 2019-07-19 14:05:59.000 200 33857.50 261.45 17117.26 88888.00 2019-07-19 14:06:00.000 200 33857.45 261.44 17117.27 37939.40 2019-07-19 14:06:01.000 200 33857.43 261.39 17117.26 88888.00 2019-07-19 14:06:02.000 200 33857.48 261.39 17117.24 88888.00 2019-07-19 14:06:03.000 200 33857.49 261.41 17117.24 88888.00 2019-07-19 14:06:04.000 200 33857.46 261.40 17117.21 88888.00 2019-07-19 14:06:05.000 200 33857.46 261.41 17117.19 37939.40 2019-07-19 14:06:06.000 200 33857.45 261.43 17117.21 88888.00 2019-07-19 14:06:07.000 200 33857.44 261.49 17117.26 88888.00 2019-07-19 14:06:08.000 200 33857.42 261.50 17117.25 88888.00 2019-07-19 14:06:09.000 200 33857.42 261.47 17117.25 88888.00 2019-07-19 14:06:10.000 200 33857.41 261.46 17117.28 37939.42 2019-07-19 14:06:11.000 200 33857.44 261.46 17117.27 88888.00 2019-07-19 14:06:12.000 200 33857.42 261.46 17117.22 88888.00 2019-07-19 14:06:13.000 200 33857.43 261.43 17117.25 88888.00 2019-07-19 14:06:14.000 200 33857.40 261.43 17117.23 88888.00 2019-07-19 14:06:15.000 200 33857.39 261.42 17117.26 37939.40 2019-07-19 14:06:16.000 200 33857.41 261.42 17117.23 88888.00 2019-07-19 14:06:17.000 200 33857.38 261.39 17117.27 88888.00 2019-07-19 14:06:18.000 200 33857.35 261.41 17117.27 88888.00 2019-07-19 14:06:19.000 200 33857.33 261.41 17117.28 88888.00 2019-07-19 14:06:20.000 200 33857.33 261.42 17117.26 37939.33 2019-07-19 14:06:21.000 200 33857.33 261.42 17117.27 88888.00 2019-07-19 14:06:22.000 200 33857.32 261.41 17117.30 88888.00 2019-07-19 14:06:23.000 200 33857.31 261.38 17117.28 88888.00 2019-07-19 14:06:24.000 200 33857.29 261.41 17117.23 88888.00 2019-07-19 14:06:25.000 200 33857.29 261.43 17117.28 37939.37 2019-07-19 14:06:26.000 200 33857.31 261.44 17117.31 88888.00 2019-07-19 14:06:27.000 200 33857.30 261.43 17117.30 88888.00 2019-07-19 14:06:28.000 200 33857.30 261.46 17117.33 88888.00 2019-07-19 14:06:29.000 200 33857.25 261.46 17117.34 88888.00 2019-07-19 14:06:30.000 200 33857.20 261.50 17117.35 37939.24 2019-07-19 14:06:31.000 200 33857.19 261.51 17117.33 88888.00 2019-07-19 14:06:32.000 200 33857.17 261.54 17117.29 88888.00 2019-07-19 14:06:33.000 200 33857.18 261.58 17117.29 88888.00 2019-07-19 14:06:34.000 200 33857.19 261.59 17117.28 88888.00 2019-07-19 14:06:35.000 200 33857.16 261.62 17117.33 37939.24 2019-07-19 14:06:36.000 200 33857.18 261.64 17117.35 88888.00 2019-07-19 14:06:37.000 200 33857.17 261.66 17117.34 88888.00 2019-07-19 14:06:38.000 200 33857.17 261.64 17117.33 88888.00 2019-07-19 14:06:39.000 200 33857.16 261.61 17117.34 88888.00 2019-07-19 14:06:40.000 200 33857.12 261.58 17117.34 37939.23 2019-07-19 14:06:41.000 200 33857.15 261.59 17117.38 88888.00 2019-07-19 14:06:42.000 200 33857.18 261.62 17117.38 88888.00 2019-07-19 14:06:43.000 200 33857.19 261.63 17117.36 88888.00 2019-07-19 14:06:44.000 200 33857.18 261.68 17117.37 88888.00 2019-07-19 14:06:45.000 200 33857.21 261.69 17117.37 37939.21 2019-07-19 14:06:46.000 200 33857.18 261.66 17117.34 88888.00 2019-07-19 14:06:47.000 200 33857.19 261.68 17117.40 88888.00 2019-07-19 14:06:48.000 200 33857.20 261.68 17117.43 88888.00 2019-07-19 14:06:49.000 200 33857.17 261.67 17117.39 88888.00 2019-07-19 14:06:50.000 200 33857.17 261.65 17117.40 37939.18 2019-07-19 14:06:51.000 200 33857.15 261.64 17117.38 88888.00 2019-07-19 14:06:52.000 200 33857.14 261.62 17117.34 88888.00 2019-07-19 14:06:53.000 200 33857.13 261.61 17117.34 88888.00 2019-07-19 14:06:54.000 200 33857.09 261.64 17117.38 88888.00 2019-07-19 14:06:55.000 200 33857.10 261.63 17117.32 37939.12 2019-07-19 14:06:56.000 200 33857.09 261.66 17117.28 88888.00 2019-07-19 14:06:57.000 200 33857.07 261.68 17117.28 88888.00 2019-07-19 14:06:58.000 200 33857.05 261.63 17117.26 88888.00 2019-07-19 14:06:59.000 200 33857.07 261.67 17117.31 88888.00 2019-07-19 14:07:00.000 200 33857.08 261.68 17117.32 37939.21 2019-07-19 14:07:01.000 200 33857.12 261.67 17117.33 88888.00 2019-07-19 14:07:02.000 200 33857.13 261.66 17117.34 88888.00 2019-07-19 14:07:03.000 200 33857.12 261.64 17117.34 88888.00 2019-07-19 14:07:04.000 200 33857.14 261.63 17117.32 88888.00 2019-07-19 14:07:05.000 200 33857.12 261.64 17117.33 37939.06 2019-07-19 14:07:06.000 200 33857.14 261.62 17117.36 88888.00 2019-07-19 14:07:07.000 200 33857.14 261.63 17117.38 88888.00 2019-07-19 14:07:08.000 200 33857.11 261.62 17117.37 88888.00 2019-07-19 14:07:09.000 200 33857.06 261.62 17117.33 88888.00 2019-07-19 14:07:10.000 200 33857.08 261.63 17117.36 37939.21 2019-07-19 14:07:11.000 200 33857.06 261.67 17117.40 88888.00 2019-07-19 14:07:12.000 200 33857.07 261.70 17117.41 88888.00 2019-07-19 14:07:13.000 200 33857.02 261.70 17117.39 88888.00 2019-07-19 14:07:14.000 200 33857.02 261.73 17117.38 88888.00 2019-07-19 14:07:15.000 200 33856.97 261.72 17117.34 37939.14 2019-07-19 14:07:16.000 200 33857.00 261.73 17117.36 88888.00 2019-07-19 14:07:17.000 200 33857.00 261.77 17117.39 88888.00 2019-07-19 14:07:18.000 200 33856.98 261.75 17117.39 88888.00 2019-07-19 14:07:19.000 200 33856.98 261.76 17117.41 88888.00 2019-07-19 14:07:20.000 200 33856.96 261.75 17117.37 37939.16 2019-07-19 14:07:21.000 200 33856.96 261.77 17117.41 88888.00 2019-07-19 14:07:22.000 200 33856.96 261.76 17117.42 88888.00 2019-07-19 14:07:23.000 200 33856.97 261.78 17117.40 88888.00 2019-07-19 14:07:24.000 200 33856.97 261.74 17117.40 88888.00 2019-07-19 14:07:25.000 200 33856.98 261.78 17117.42 37939.03 2019-07-19 14:07:26.000 200 33856.98 261.79 17117.40 88888.00 2019-07-19 14:07:27.000 200 33856.95 261.79 17117.41 88888.00 2019-07-19 14:07:28.000 200 33856.94 261.78 17117.41 88888.00 2019-07-19 14:07:29.000 200 33856.95 261.82 17117.45 88888.00 2019-07-19 14:07:30.000 200 33856.94 261.82 17117.47 37939.02 2019-07-19 14:07:31.000 200 33856.92 261.80 17117.44 88888.00 2019-07-19 14:07:32.000 200 33856.93 261.82 17117.45 88888.00 2019-07-19 14:07:33.000 200 33856.91 261.81 17117.47 88888.00 2019-07-19 14:07:34.000 200 33856.95 261.84 17117.44 88888.00 2019-07-19 14:07:35.000 200 33856.92 261.81 17117.46 37939.04 2019-07-19 14:07:36.000 200 33856.91 261.82 17117.47 88888.00 2019-07-19 14:07:37.000 200 33856.92 261.81 17117.44 88888.00 2019-07-19 14:07:38.000 200 33856.89 261.83 17117.39 88888.00 2019-07-19 14:07:39.000 200 33856.87 261.85 17117.41 88888.00 2019-07-19 14:07:40.000 200 33856.91 261.83 17117.45 37938.96 2019-07-19 14:07:41.000 200 33856.88 261.84 17117.46 88888.00 2019-07-19 14:07:42.000 200 33856.87 261.85 17117.47 88888.00 2019-07-19 14:07:43.000 200 33856.88 261.87 17117.45 88888.00 2019-07-19 14:07:44.000 200 33856.90 261.88 17117.47 88888.00 2019-07-19 14:07:45.000 200 33856.83 261.86 17117.46 37938.96 2019-07-19 14:07:46.000 200 33856.87 261.91 17117.45 88888.00 2019-07-19 14:07:47.000 200 33856.86 261.90 17117.42 88888.00 2019-07-19 14:07:48.000 200 33856.83 261.90 17117.42 88888.00 2019-07-19 14:07:49.000 200 33856.84 261.90 17117.43 88888.00 2019-07-19 14:07:50.000 200 33856.87 261.88 17117.45 37938.98 2019-07-19 14:07:51.000 200 33856.88 261.85 17117.46 88888.00 2019-07-19 14:07:52.000 200 33856.83 261.82 17117.45 88888.00 2019-07-19 14:07:53.000 200 33856.81 261.86 17117.47 88888.00 2019-07-19 14:07:54.000 200 33856.87 261.88 17117.47 88888.00 2019-07-19 14:07:55.000 200 33856.84 261.88 17117.45 37938.94 2019-07-19 14:07:56.000 200 33856.82 261.88 17117.45 88888.00 2019-07-19 14:07:57.000 200 33856.80 261.89 17117.43 88888.00 2019-07-19 14:07:58.000 200 33856.79 261.90 17117.41 88888.00 2019-07-19 14:07:59.000 200 33856.82 261.95 17117.43 88888.00 2019-07-19 14:08:00.000 200 33856.80 261.94 17117.49 37939.02 2019-07-19 14:08:01.000 200 33856.83 261.94 17117.50 88888.00 2019-07-19 14:08:02.000 200 33856.78 261.93 17117.52 88888.00 2019-07-19 14:08:03.000 200 33856.80 261.95 17117.54 88888.00 2019-07-19 14:08:04.000 200 33856.82 261.98 17117.56 88888.00 2019-07-19 14:08:05.000 200 33856.81 262.00 17117.57 37938.93 2019-07-19 14:08:06.000 200 33856.81 262.02 17117.58 88888.00 2019-07-19 14:08:07.000 200 33856.87 262.01 17117.58 88888.00 2019-07-19 14:08:08.000 200 33856.85 261.99 17117.53 88888.00 2019-07-19 14:08:09.000 200 33856.84 261.97 17117.50 88888.00 2019-07-19 14:08:10.000 200 33856.84 262.00 17117.54 37938.93 2019-07-19 14:08:11.000 200 33856.81 262.00 17117.53 88888.00 2019-07-19 14:08:12.000 200 33856.80 261.98 17117.53 88888.00 2019-07-19 14:08:13.000 200 33856.82 262.00 17117.55 88888.00 2019-07-19 14:08:14.000 200 33856.82 261.97 17117.52 88888.00 2019-07-19 14:08:15.000 200 33856.79 261.97 17117.51 37938.85 2019-07-19 14:08:16.000 200 33856.76 261.99 17117.52 88888.00 2019-07-19 14:08:17.000 200 33856.72 261.99 17117.54 88888.00 2019-07-19 14:08:18.000 200 33856.70 262.00 17117.50 88888.00 2019-07-19 14:08:19.000 200 33856.74 262.00 17117.50 88888.00 2019-07-19 14:08:20.000 200 33856.69 261.96 17117.50 37938.87 2019-07-19 14:08:21.000 200 33856.71 261.95 17117.49 88888.00 2019-07-19 14:08:22.000 200 33856.72 261.97 17117.54 88888.00 2019-07-19 14:08:23.000 200 33856.73 261.99 17117.52 88888.00 2019-07-19 14:08:24.000 200 33856.73 261.98 17117.53 88888.00 2019-07-19 14:08:25.000 200 33856.72 261.96 17117.56 37938.87 2019-07-19 14:08:26.000 200 33856.68 261.97 17117.56 88888.00 2019-07-19 14:08:27.000 200 33856.68 261.96 17117.55 88888.00 2019-07-19 14:08:28.000 200 33856.71 261.99 17117.54 88888.00 2019-07-19 14:08:29.000 200 33856.70 261.99 17117.52 88888.00 2019-07-19 14:08:30.000 200 33856.69 261.99 17117.52 37938.91 2019-07-19 14:08:31.000 200 33856.73 262.03 17117.54 88888.00 2019-07-19 14:08:32.000 200 33856.72 262.04 17117.53 88888.00 2019-07-19 14:08:33.000 200 33856.67 262.04 17117.50 88888.00 2019-07-19 14:08:34.000 200 33856.69 262.04 17117.54 88888.00 2019-07-19 14:08:35.000 200 33856.67 262.02 17117.56 37938.87 2019-07-19 14:08:36.000 200 33856.68 261.99 17117.59 88888.00 2019-07-19 14:08:37.000 200 33856.67 262.00 17117.58 88888.00 2019-07-19 14:08:38.000 200 33856.68 262.00 17117.58 88888.00 2019-07-19 14:08:39.000 200 33856.71 262.04 17117.61 88888.00 2019-07-19 14:08:40.000 200 33856.68 262.02 17117.66 37938.87 2019-07-19 14:08:41.000 200 33856.68 262.00 17117.67 88888.00 2019-07-19 14:08:42.000 200 33856.69 261.98 17117.62 88888.00 2019-07-19 14:08:43.000 200 33856.70 262.05 17117.62 88888.00 2019-07-19 14:08:44.000 200 33856.71 262.04 17117.66 88888.00 2019-07-19 14:08:45.000 200 33856.69 262.03 17117.66 37938.83 2019-07-19 14:08:46.000 200 33856.67 262.02 17117.61 88888.00 2019-07-19 14:08:47.000 200 33856.66 262.03 17117.63 88888.00 2019-07-19 14:08:48.000 200 33856.64 262.07 17117.63 88888.00 2019-07-19 14:08:49.000 200 33856.64 262.07 17117.62 88888.00 2019-07-19 14:08:50.000 200 33856.65 262.09 17117.59 37938.88 2019-07-19 14:08:51.000 200 33856.67 262.10 17117.59 88888.00 2019-07-19 14:08:52.000 200 33856.65 262.13 17117.60 88888.00 2019-07-19 14:08:53.000 200 33856.66 262.11 17117.62 88888.00 2019-07-19 14:08:54.000 200 33856.70 262.12 17117.60 88888.00 2019-07-19 14:08:55.000 200 33856.66 262.12 17117.63 37938.91 2019-07-19 14:08:56.000 200 33856.65 262.17 17117.62 88888.00 2019-07-19 14:08:57.000 200 33856.66 262.18 17117.57 88888.00 2019-07-19 14:08:58.000 200 33856.70 262.14 17117.64 88888.00 2019-07-19 14:08:59.000 200 33856.67 262.16 17117.65 88888.00 2019-07-19 14:09:00.000 200 33856.67 262.19 17117.64 37938.86 2019-07-19 14:09:01.000 200 33856.67 262.19 17117.60 88888.00 2019-07-19 14:09:02.000 200 33856.64 262.19 17117.64 88888.00 2019-07-19 14:09:03.000 200 33856.61 262.20 17117.62 88888.00 2019-07-19 14:09:04.000 200 33856.61 262.19 17117.62 88888.00 2019-07-19 14:09:05.000 200 33856.59 262.18 17117.58 37938.90 2019-07-19 14:09:06.000 200 33856.54 262.18 17117.57 88888.00 2019-07-19 14:09:07.000 200 33856.57 262.21 17117.58 88888.00 2019-07-19 14:09:08.000 200 33856.58 262.24 17117.59 88888.00 2019-07-19 14:09:09.000 200 33856.56 262.21 17117.61 88888.00 2019-07-19 14:09:10.000 200 33856.53 262.17 17117.60 37938.79 2019-07-19 14:09:11.000 200 33856.56 262.19 17117.62 88888.00 2019-07-19 14:09:12.000 200 33856.59 262.17 17117.64 88888.00 2019-07-19 14:09:13.000 200 33856.58 262.16 17117.60 88888.00 2019-07-19 14:09:14.000 200 33856.55 262.17 17117.63 88888.00 2019-07-19 14:09:15.000 200 33856.53 262.17 17117.61 37938.75 2019-07-19 14:09:16.000 200 33856.55 262.18 17117.58 88888.00 2019-07-19 14:09:17.000 200 33856.59 262.17 17117.61 88888.00 2019-07-19 14:09:18.000 200 33856.59 262.15 17117.61 88888.00 2019-07-19 14:09:19.000 200 33856.56 262.16 17117.61 88888.00 2019-07-19 14:09:20.000 200 33856.56 262.20 17117.65 37938.78 2019-07-19 14:09:21.000 200 33856.54 262.26 17117.64 88888.00 2019-07-19 14:09:22.000 200 33856.54 262.26 17117.63 88888.00 2019-07-19 14:09:23.000 200 33856.54 262.28 17117.64 88888.00 2019-07-19 14:09:24.000 200 33856.55 262.28 17117.67 88888.00 2019-07-19 14:09:25.000 200 33856.56 262.27 17117.66 37938.75 2019-07-19 14:09:26.000 200 33856.55 262.26 17117.66 88888.00 2019-07-19 14:09:27.000 200 33856.53 262.24 17117.65 88888.00 2019-07-19 14:09:28.000 200 33856.51 262.24 17117.66 88888.00 2019-07-19 14:09:29.000 200 33856.48 262.25 17117.64 88888.00 2019-07-19 14:09:30.000 200 33856.50 262.19 17117.61 37938.72 2019-07-19 14:09:31.000 200 33856.52 262.13 17117.57 88888.00 2019-07-19 14:09:32.000 200 33856.52 262.15 17117.58 88888.00 2019-07-19 14:09:33.000 200 33856.47 262.18 17117.61 88888.00 2019-07-19 14:09:34.000 200 33856.52 262.20 17117.60 88888.00 2019-07-19 14:09:35.000 200 33856.49 262.20 17117.63 37938.74 2019-07-19 14:09:36.000 200 33856.50 262.22 17117.65 88888.00 2019-07-19 14:09:37.000 200 33856.49 262.27 17117.62 88888.00 2019-07-19 14:09:38.000 200 33856.49 262.30 17117.62 88888.00 2019-07-19 14:09:39.000 200 33856.52 262.27 17117.61 88888.00 2019-07-19 14:09:40.000 200 33856.49 262.27 17117.59 37938.65 2019-07-19 14:09:41.000 200 33856.45 262.28 17117.61 88888.00 2019-07-19 14:09:42.000 200 33856.48 262.29 17117.63 88888.00 2019-07-19 14:09:43.000 200 33856.47 262.28 17117.60 88888.00 2019-07-19 14:09:44.000 200 33856.49 262.24 17117.61 88888.00 2019-07-19 14:09:45.000 200 33856.49 262.24 17117.57 37938.78 2019-07-19 14:09:46.000 200 33856.42 262.24 17117.59 88888.00 2019-07-19 14:09:47.000 200 33856.42 262.25 17117.60 88888.00 2019-07-19 14:09:48.000 200 33856.45 262.24 17117.64 88888.00 2019-07-19 14:09:49.000 200 33856.48 262.23 17117.66 88888.00 2019-07-19 14:09:50.000 200 33856.46 262.22 17117.64 37938.68 2019-07-19 14:09:51.000 200 33856.42 262.24 17117.60 88888.00 2019-07-19 14:09:52.000 200 33856.40 262.21 17117.61 88888.00 2019-07-19 14:09:53.000 200 33856.41 262.25 17117.64 88888.00 2019-07-19 14:09:54.000 200 33856.44 262.24 17117.60 88888.00 2019-07-19 14:09:55.000 200 33856.39 262.24 17117.63 37938.70 2019-07-19 14:09:56.000 200 33856.36 262.26 17117.65 88888.00 2019-07-19 14:09:57.000 200 33856.41 262.26 17117.67 88888.00 2019-07-19 14:09:58.000 200 33856.40 262.28 17117.65 88888.00 2019-07-19 14:09:59.000 200 33856.39 262.27 17117.61 88888.00 2019-07-19 14:10:00.000 200 33856.38 262.27 17117.62 37938.69 2019-07-19 14:10:01.000 200 33856.38 262.26 17117.62 88888.00 2019-07-19 14:10:02.000 200 33856.37 262.29 17117.61 88888.00 2019-07-19 14:10:03.000 200 33856.37 262.30 17117.60 88888.00 2019-07-19 14:10:04.000 200 33856.41 262.29 17117.60 88888.00 2019-07-19 14:10:05.000 200 33856.43 262.29 17117.60 37938.67 2019-07-19 14:10:06.000 200 33856.40 262.25 17117.61 88888.00 2019-07-19 14:10:07.000 200 33856.41 262.25 17117.62 88888.00 2019-07-19 14:10:08.000 200 33856.40 262.29 17117.67 88888.00 2019-07-19 14:10:09.000 200 33856.39 262.29 17117.67 88888.00 2019-07-19 14:10:10.000 200 33856.38 262.26 17117.67 37938.72 2019-07-19 14:10:11.000 200 33856.41 262.25 17117.72 88888.00 2019-07-19 14:10:12.000 200 33856.42 262.31 17117.71 88888.00 2019-07-19 14:10:13.000 200 33856.40 262.35 17117.74 88888.00 2019-07-19 14:10:14.000 200 33856.38 262.36 17117.75 88888.00 2019-07-19 14:10:15.000 200 33856.38 262.34 17117.78 37938.68 2019-07-19 14:10:16.000 200 33856.35 262.33 17117.75 88888.00 2019-07-19 14:10:17.000 200 33856.32 262.32 17117.68 88888.00 2019-07-19 14:10:18.000 200 33856.32 262.33 17117.69 88888.00 2019-07-19 14:10:19.000 200 33856.34 262.32 17117.69 88888.00 2019-07-19 14:10:20.000 200 33856.37 262.34 17117.72 37938.61 2019-07-19 14:10:21.000 200 33856.38 262.33 17117.73 88888.00 2019-07-19 14:10:22.000 200 33856.36 262.35 17117.73 88888.00 2019-07-19 14:10:23.000 200 33856.35 262.39 17117.70 88888.00 2019-07-19 14:10:24.000 200 33856.38 262.38 17117.67 88888.00 2019-07-19 14:10:25.000 200 33856.34 262.35 17117.70 37938.62 2019-07-19 14:10:26.000 200 33856.40 262.37 17117.65 88888.00 2019-07-19 14:10:27.000 200 33856.40 262.38 17117.70 88888.00 2019-07-19 14:10:28.000 200 33856.36 262.43 17117.71 88888.00 2019-07-19 14:10:29.000 200 33856.32 262.40 17117.70 88888.00 2019-07-19 14:10:30.000 200 33856.33 262.39 17117.74 37938.53 2019-07-19 14:10:31.000 200 33856.36 262.41 17117.74 88888.00 2019-07-19 14:10:32.000 200 33856.31 262.42 17117.76 88888.00 2019-07-19 14:10:33.000 200 33856.33 262.41 17117.73 88888.00 2019-07-19 14:10:34.000 200 33856.37 262.42 17117.79 88888.00 2019-07-19 14:10:35.000 200 33856.36 262.44 17117.82 37938.67 2019-07-19 14:10:36.000 200 33856.33 262.43 17117.75 88888.00 2019-07-19 14:10:37.000 200 33856.33 262.45 17117.77 88888.00 2019-07-19 14:10:38.000 200 33856.37 262.46 17117.80 88888.00 2019-07-19 14:10:39.000 200 33856.38 262.46 17117.76 88888.00 2019-07-19 14:10:40.000 200 33856.39 262.46 17117.76 37938.68 2019-07-19 14:10:41.000 200 33856.36 262.50 17117.75 88888.00 2019-07-19 14:10:42.000 200 33856.33 262.51 17117.75 88888.00 2019-07-19 14:10:43.000 200 33856.32 262.54 17117.81 88888.00 2019-07-19 14:10:44.000 200 33856.30 262.57 17117.80 88888.00 2019-07-19 14:10:45.000 200 33856.28 262.54 17117.77 37938.56 2019-07-19 14:10:46.000 200 33856.28 262.47 17117.73 88888.00 2019-07-19 14:10:47.000 200 33856.28 262.48 17117.72 88888.00 2019-07-19 14:10:48.000 200 33856.24 262.49 17117.75 88888.00 2019-07-19 14:10:49.000 200 33856.23 262.51 17117.77 88888.00 2019-07-19 14:10:50.000 200 33856.25 262.52 17117.74 37938.61 2019-07-19 14:10:51.000 200 33856.22 262.56 17117.75 88888.00 2019-07-19 14:10:52.000 200 33856.20 262.53 17117.75 88888.00 2019-07-19 14:10:53.000 200 33856.19 262.52 17117.76 88888.00 2019-07-19 14:10:54.000 200 33856.19 262.51 17117.77 88888.00 2019-07-19 14:10:55.000 200 33856.18 262.50 17117.76 37938.58 2019-07-19 14:10:56.000 200 33856.11 262.49 17117.72 88888.00 2019-07-19 14:10:57.000 200 33856.10 262.55 17117.69 88888.00 2019-07-19 14:10:58.000 200 33856.13 262.58 17117.74 88888.00 2019-07-19 14:10:59.000 200 33856.12 262.56 17117.72 88888.00 2019-07-19 14:11:00.000 200 33856.14 262.55 17117.76 37938.51 2019-07-19 14:11:01.000 200 33856.14 262.52 17117.79 88888.00 2019-07-19 14:11:02.000 200 33856.13 262.54 17117.77 88888.00 2019-07-19 14:11:03.000 200 33856.14 262.59 17117.77 88888.00 2019-07-19 14:11:04.000 200 33856.14 262.56 17117.78 88888.00 2019-07-19 14:11:05.000 200 33856.10 262.54 17117.79 37938.51 2019-07-19 14:11:06.000 200 33856.09 262.57 17117.80 88888.00 2019-07-19 14:11:07.000 200 33856.12 262.58 17117.81 88888.00 2019-07-19 14:11:08.000 200 33856.12 262.57 17117.81 88888.00 2019-07-19 14:11:09.000 200 33856.12 262.57 17117.78 88888.00 2019-07-19 14:11:10.000 200 33856.13 262.54 17117.81 37938.50 2019-07-19 14:11:11.000 200 33856.12 262.56 17117.79 88888.00 2019-07-19 14:11:12.000 200 33856.07 262.54 17117.76 88888.00 2019-07-19 14:11:13.000 200 33856.04 262.57 17117.82 88888.00 2019-07-19 14:11:14.000 200 33856.07 262.57 17117.82 88888.00 2019-07-19 14:11:15.000 200 33856.10 262.59 17117.81 37938.50 2019-07-19 14:11:16.000 200 33856.10 262.60 17117.81 88888.00 2019-07-19 14:11:17.000 200 33856.07 262.59 17117.84 88888.00 2019-07-19 14:11:18.000 200 33856.08 262.58 17117.80 88888.00 2019-07-19 14:11:19.000 200 33856.05 262.60 17117.77 88888.00 2019-07-19 14:11:20.000 200 33856.06 262.60 17117.82 37938.51 2019-07-19 14:11:21.000 200 33856.07 262.63 17117.85 88888.00 2019-07-19 14:11:22.000 200 33856.07 262.63 17117.83 88888.00 2019-07-19 14:11:23.000 200 33856.06 262.63 17117.81 88888.00 2019-07-19 14:11:24.000 200 33856.09 262.64 17117.82 88888.00 2019-07-19 14:11:25.000 200 33856.07 262.65 17117.84 37938.47 2019-07-19 14:11:26.000 200 33856.07 262.66 17117.83 88888.00 2019-07-19 14:11:27.000 200 33856.08 262.67 17117.85 88888.00 2019-07-19 14:11:28.000 200 33856.06 262.68 17117.90 88888.00 2019-07-19 14:11:29.000 200 33856.05 262.70 17117.90 88888.00 2019-07-19 14:11:30.000 200 33856.05 262.69 17117.89 37938.49 2019-07-19 14:11:31.000 200 33856.04 262.69 17117.90 88888.00 2019-07-19 14:11:32.000 200 33856.04 262.67 17117.89 88888.00 2019-07-19 14:11:33.000 200 33856.03 262.62 17117.88 88888.00 2019-07-19 14:11:34.000 200 33856.02 262.62 17117.85 88888.00 2019-07-19 14:11:35.000 200 33856.03 262.66 17117.83 37938.47 2019-07-19 14:11:36.000 200 33856.03 262.71 17117.87 88888.00 2019-07-19 14:11:37.000 200 33856.05 262.70 17117.85 88888.00 2019-07-19 14:11:38.000 200 33856.06 262.66 17117.85 88888.00 2019-07-19 14:11:39.000 200 33856.09 262.66 17117.83 88888.00 2019-07-19 14:11:40.000 200 33856.06 262.66 17117.81 37938.49 2019-07-19 14:11:41.000 200 33856.09 262.69 17117.81 88888.00 2019-07-19 14:11:42.000 200 33856.05 262.69 17117.82 88888.00 2019-07-19 14:11:43.000 200 33856.04 262.75 17117.85 88888.00 2019-07-19 14:11:44.000 200 33856.02 262.76 17117.83 88888.00 2019-07-19 14:11:45.000 200 33856.02 262.73 17117.78 37938.49 2019-07-19 14:11:46.000 200 33856.02 262.71 17117.78 88888.00 2019-07-19 14:11:47.000 200 33856.05 262.72 17117.81 88888.00 2019-07-19 14:11:48.000 200 33856.08 262.72 17117.84 88888.00 2019-07-19 14:11:49.000 200 33856.07 262.74 17117.86 88888.00 2019-07-19 14:11:50.000 200 33856.07 262.76 17117.89 37938.45 2019-07-19 14:11:51.000 200 33856.05 262.75 17117.89 88888.00 2019-07-19 14:11:52.000 200 33856.07 262.73 17117.90 88888.00 2019-07-19 14:11:53.000 200 33856.05 262.73 17117.93 88888.00 2019-07-19 14:11:54.000 200 33856.05 262.75 17117.92 88888.00 2019-07-19 14:11:55.000 200 33856.03 262.78 17117.93 37938.43 2019-07-19 14:11:56.000 200 33856.03 262.77 17117.93 88888.00 2019-07-19 14:11:57.000 200 33856.05 262.80 17117.93 88888.00 2019-07-19 14:11:58.000 200 33856.01 262.86 17117.93 88888.00 2019-07-19 14:11:59.000 200 33856.02 262.85 17117.95 88888.00 2019-07-19 14:12:00.000 200 33856.01 262.86 17117.91 37938.43 2019-07-19 14:12:01.000 200 33855.99 262.84 17117.89 88888.00 2019-07-19 14:12:02.000 200 33855.98 262.82 17117.91 88888.00 2019-07-19 14:12:03.000 200 33855.95 262.82 17117.93 88888.00 2019-07-19 14:12:04.000 200 33855.97 262.82 17117.94 88888.00 2019-07-19 14:12:05.000 200 33855.98 262.82 17117.97 37938.36 2019-07-19 14:12:06.000 200 33855.96 262.85 17117.98 88888.00 2019-07-19 14:12:07.000 200 33855.98 262.86 17117.97 88888.00 2019-07-19 14:12:08.000 200 33855.98 262.84 17117.95 88888.00 2019-07-19 14:12:09.000 200 33855.96 262.85 17117.96 88888.00 2019-07-19 14:12:10.000 200 33855.92 262.89 17117.93 37938.40 2019-07-19 14:12:11.000 200 33855.91 262.88 17117.96 88888.00 2019-07-19 14:12:12.000 200 33855.92 262.85 17117.96 88888.00 2019-07-19 14:12:13.000 200 33855.91 262.87 17117.97 88888.00 2019-07-19 14:12:14.000 200 33855.88 262.86 17117.95 88888.00 2019-07-19 14:12:15.000 200 33855.93 262.86 17117.96 37938.34 2019-07-19 14:12:16.000 200 33855.97 262.88 17117.95 88888.00 2019-07-19 14:12:17.000 200 33855.96 262.88 17117.96 88888.00 2019-07-19 14:12:18.000 200 33855.95 262.84 17117.92 88888.00 2019-07-19 14:12:19.000 200 33855.96 262.82 17117.92 88888.00 2019-07-19 14:12:20.000 200 33855.92 262.81 17117.91 37938.38 2019-07-19 14:12:21.000 200 33855.91 262.84 17117.96 88888.00 2019-07-19 14:12:22.000 200 33855.91 262.82 17117.98 88888.00 2019-07-19 14:12:23.000 200 33855.93 262.86 17118.01 88888.00 2019-07-19 14:12:24.000 200 33855.92 262.86 17118.04 88888.00 2019-07-19 14:12:25.000 200 33855.91 262.87 17117.99 37938.41 2019-07-19 14:12:26.000 200 33855.89 262.87 17117.93 88888.00 2019-07-19 14:12:27.000 200 33855.92 262.87 17117.97 88888.00 2019-07-19 14:12:28.000 200 33855.95 262.90 17118.01 88888.00 2019-07-19 14:12:29.000 200 33855.93 262.93 17118.03 88888.00 2019-07-19 14:12:30.000 200 33855.89 262.91 17118.01 37938.37 2019-07-19 14:12:31.000 200 33855.86 262.90 17118.01 88888.00 2019-07-19 14:12:32.000 200 33855.86 262.94 17118.04 88888.00 2019-07-19 14:12:33.000 200 33855.88 262.99 17118.08 88888.00 2019-07-19 14:12:34.000 200 33855.84 263.00 17118.08 88888.00 2019-07-19 14:12:35.000 200 33855.84 262.95 17118.06 37938.37 2019-07-19 14:12:36.000 200 33855.85 262.92 17118.00 88888.00 2019-07-19 14:12:37.000 200 33855.86 262.91 17117.98 88888.00 2019-07-19 14:12:38.000 200 33855.88 262.91 17117.98 88888.00 2019-07-19 14:12:39.000 200 33855.90 262.97 17118.04 88888.00 2019-07-19 14:12:40.000 200 33855.89 262.95 17118.06 37938.32 2019-07-19 14:12:41.000 200 33855.88 262.91 17118.01 88888.00 2019-07-19 14:12:42.000 200 33855.87 262.95 17118.01 88888.00 2019-07-19 14:12:43.000 200 33855.86 262.97 17117.98 88888.00 2019-07-19 14:12:44.000 200 33855.87 262.99 17118.02 88888.00 2019-07-19 14:12:45.000 200 33855.86 262.98 17118.05 37938.40 2019-07-19 14:12:46.000 200 33855.82 262.93 17118.04 88888.00 2019-07-19 14:12:47.000 200 33855.84 262.99 17118.02 88888.00 2019-07-19 14:12:48.000 200 33855.81 262.98 17118.02 88888.00 2019-07-19 14:12:49.000 200 33855.80 263.01 17118.05 88888.00 2019-07-19 14:12:50.000 200 33855.81 263.02 17118.02 37938.35 2019-07-19 14:12:51.000 200 33855.82 263.03 17117.99 88888.00 2019-07-19 14:12:52.000 200 33855.80 263.01 17118.01 88888.00 2019-07-19 14:12:53.000 200 33855.80 263.03 17117.99 88888.00 2019-07-19 14:12:54.000 200 33855.84 263.04 17118.00 88888.00 2019-07-19 14:12:55.000 200 33855.86 263.02 17118.02 37938.29 2019-07-19 14:12:56.000 200 33855.88 263.02 17118.04 88888.00 2019-07-19 14:12:57.000 200 33855.85 263.02 17118.05 88888.00 2019-07-19 14:12:58.000 200 33855.85 263.02 17118.07 88888.00 2019-07-19 14:12:59.000 200 33855.82 263.01 17118.02 88888.00 2019-07-19 14:13:00.000 200 33855.81 263.04 17118.00 37938.33 2019-07-19 14:13:01.000 200 33855.80 263.02 17118.03 88888.00 2019-07-19 14:13:02.000 200 33855.80 262.99 17118.05 88888.00 2019-07-19 14:13:03.000 200 33855.83 262.96 17118.04 88888.00 2019-07-19 14:13:04.000 200 33855.81 262.99 17118.03 88888.00 2019-07-19 14:13:05.000 200 33855.82 263.01 17118.05 37938.24 2019-07-19 14:13:06.000 200 33855.83 263.01 17118.03 88888.00 2019-07-19 14:13:07.000 200 33855.83 263.01 17118.04 88888.00 2019-07-19 14:13:08.000 200 33855.81 262.99 17118.05 88888.00 2019-07-19 14:13:09.000 200 33855.83 262.98 17118.03 88888.00 2019-07-19 14:13:10.000 200 33855.86 262.97 17118.03 37938.34 2019-07-19 14:13:11.000 200 33855.86 262.97 17118.03 88888.00 2019-07-19 14:13:12.000 200 33855.83 263.01 17118.03 88888.00 2019-07-19 14:13:13.000 200 33855.80 263.00 17118.00 88888.00 2019-07-19 14:13:14.000 200 33855.80 262.97 17118.03 88888.00 2019-07-19 14:13:15.000 200 33855.83 262.99 17118.04 37938.28 2019-07-19 14:13:16.000 200 33855.80 263.02 17118.06 88888.00 2019-07-19 14:13:17.000 200 33855.77 263.02 17118.07 88888.00 2019-07-19 14:13:18.000 200 33855.78 263.01 17118.02 88888.00 2019-07-19 14:13:19.000 200 33855.79 263.05 17118.06 88888.00 2019-07-19 14:13:20.000 200 33855.77 263.04 17118.10 37938.34 2019-07-19 14:13:21.000 200 33855.77 263.02 17118.12 88888.00 2019-07-19 14:13:22.000 200 33855.79 263.07 17118.11 88888.00 2019-07-19 14:13:23.000 200 33855.78 263.07 17118.11 88888.00 2019-07-19 14:13:24.000 200 33855.74 263.08 17118.10 88888.00 2019-07-19 14:13:25.000 200 33855.74 263.10 17118.11 37938.40 2019-07-19 14:13:26.000 200 33855.74 263.12 17118.10 88888.00 2019-07-19 14:13:27.000 200 33855.79 263.11 17118.06 88888.00 2019-07-19 14:13:28.000 200 33855.79 263.11 17118.08 88888.00 2019-07-19 14:13:29.000 200 33855.77 263.12 17118.08 88888.00 2019-07-19 14:13:30.000 200 33855.73 263.12 17118.11 37938.31 2019-07-19 14:13:31.000 200 33855.71 263.12 17118.06 88888.00 2019-07-19 14:13:32.000 200 33855.71 263.12 17118.06 88888.00 2019-07-19 14:13:33.000 200 33855.70 263.11 17118.09 88888.00 2019-07-19 14:13:34.000 200 33855.68 263.10 17118.14 88888.00 2019-07-19 14:13:35.000 200 33855.70 263.10 17118.12 37938.30 2019-07-19 14:13:36.000 200 33855.71 263.08 17118.11 88888.00 2019-07-19 14:13:37.000 200 33855.73 263.12 17118.14 88888.00 2019-07-19 14:13:38.000 200 33855.73 263.12 17118.10 88888.00 2019-07-19 14:13:39.000 200 33855.74 263.12 17118.12 88888.00 2019-07-19 14:13:40.000 200 33855.70 263.14 17118.10 37938.29 2019-07-19 14:13:41.000 200 33855.68 263.12 17118.07 88888.00 2019-07-19 14:13:42.000 200 33855.70 263.07 17118.09 88888.00 2019-07-19 14:13:43.000 200 33855.70 263.07 17118.11 88888.00 2019-07-19 14:13:44.000 200 33855.69 263.12 17118.08 88888.00 2019-07-19 14:13:45.000 200 33855.72 263.15 17118.05 37938.29 2019-07-19 14:13:46.000 200 33855.70 263.15 17118.06 88888.00 2019-07-19 14:13:47.000 200 33855.70 263.19 17118.10 88888.00 2019-07-19 14:13:48.000 200 33855.69 263.18 17118.11 88888.00 2019-07-19 14:13:49.000 200 33855.69 263.14 17118.07 88888.00 2019-07-19 14:13:50.000 200 33855.72 263.17 17118.06 37938.29 2019-07-19 14:13:51.000 200 33855.74 263.21 17118.09 88888.00 2019-07-19 14:13:52.000 200 33855.70 263.19 17118.10 88888.00 2019-07-19 14:13:53.000 200 33855.71 263.19 17118.08 88888.00 2019-07-19 14:13:54.000 200 33855.72 263.16 17118.07 88888.00 2019-07-19 14:13:55.000 200 33855.74 263.17 17118.11 37938.22 2019-07-19 14:13:56.000 200 33855.73 263.21 17118.08 88888.00 2019-07-19 14:13:57.000 200 33855.71 263.21 17118.10 88888.00 2019-07-19 14:13:58.000 200 33855.72 263.22 17118.12 88888.00 2019-07-19 14:13:59.000 200 33855.73 263.21 17118.14 88888.00 2019-07-19 14:14:00.000 200 33855.73 263.17 17118.07 37938.29 2019-07-19 14:14:01.000 200 33855.79 263.19 17118.11 88888.00 2019-07-19 14:14:02.000 200 33855.77 263.21 17118.13 88888.00 2019-07-19 14:14:03.000 200 33855.72 263.23 17118.12 88888.00 2019-07-19 14:14:04.000 200 33855.74 263.18 17118.12 88888.00 2019-07-19 14:14:05.000 200 33855.77 263.17 17118.12 37938.20 2019-07-19 14:14:06.000 200 33855.79 263.15 17118.11 88888.00 2019-07-19 14:14:07.000 200 33855.73 263.16 17118.14 88888.00 2019-07-19 14:14:08.000 200 33855.72 263.18 17118.16 88888.00 2019-07-19 14:14:09.000 200 33855.70 263.20 17118.16 88888.00 2019-07-19 14:14:10.000 200 33855.71 263.16 17118.21 37938.31 2019-07-19 14:14:11.000 200 33855.73 263.15 17118.19 88888.00 2019-07-19 14:14:12.000 200 33855.74 263.17 17118.23 88888.00 2019-07-19 14:14:13.000 200 33855.68 263.17 17118.24 88888.00 2019-07-19 14:14:14.000 200 33855.67 263.17 17118.20 88888.00 2019-07-19 14:14:15.000 200 33855.67 263.17 17118.20 37938.32 2019-07-19 14:14:16.000 200 33855.64 263.17 17118.20 88888.00 2019-07-19 14:14:17.000 200 33855.64 263.18 17118.21 88888.00 2019-07-19 14:14:18.000 200 33855.68 263.22 17118.21 88888.00 2019-07-19 14:14:19.000 200 33855.68 263.25 17118.22 88888.00 2019-07-19 14:14:20.000 200 33855.65 263.29 17118.18 37938.32 2019-07-19 14:14:21.000 200 33855.66 263.25 17118.16 88888.00 2019-07-19 14:14:22.000 200 33855.68 263.22 17118.17 88888.00 2019-07-19 14:14:23.000 200 33855.66 263.24 17118.18 88888.00 2019-07-19 14:14:24.000 200 33855.70 263.29 17118.16 88888.00 2019-07-19 14:14:25.000 200 33855.69 263.26 17118.15 37938.30 2019-07-19 14:14:26.000 200 33855.68 263.26 17118.20 88888.00 2019-07-19 14:14:27.000 200 33855.68 263.27 17118.20 88888.00 2019-07-19 14:14:28.000 200 33855.67 263.22 17118.17 88888.00 2019-07-19 14:14:29.000 200 33855.66 263.23 17118.13 88888.00 2019-07-19 14:14:30.000 200 33855.63 263.21 17118.13 37938.25 2019-07-19 14:14:31.000 200 33855.63 263.17 17118.16 88888.00 2019-07-19 14:14:32.000 200 33855.62 263.19 17118.16 88888.00 2019-07-19 14:14:33.000 200 33855.64 263.24 17118.17 88888.00 2019-07-19 14:14:34.000 200 33855.66 263.29 17118.21 88888.00 2019-07-19 14:14:35.000 200 33855.64 263.26 17118.21 37938.30 2019-07-19 14:14:36.000 200 33855.65 263.23 17118.23 88888.00 2019-07-19 14:14:37.000 200 33855.62 263.23 17118.22 88888.00 2019-07-19 14:14:38.000 200 33855.60 263.21 17118.19 88888.00 2019-07-19 14:14:39.000 200 33855.61 263.21 17118.18 88888.00 2019-07-19 14:14:40.000 200 33855.62 263.19 17118.19 37938.22 2019-07-19 14:14:41.000 200 33855.63 263.23 17118.21 88888.00 2019-07-19 14:14:42.000 200 33855.65 263.23 17118.21 88888.00 2019-07-19 14:14:43.000 200 33855.66 263.26 17118.21 88888.00 2019-07-19 14:14:44.000 200 33855.63 263.23 17118.21 88888.00 2019-07-19 14:14:45.000 200 33855.63 263.27 17118.25 37938.17 2019-07-19 14:14:46.000 200 33855.63 263.29 17118.27 88888.00 2019-07-19 14:14:47.000 200 33855.63 263.26 17118.27 88888.00 2019-07-19 14:14:48.000 200 33855.57 263.24 17118.26 88888.00 2019-07-19 14:14:49.000 200 33855.54 263.21 17118.25 88888.00 2019-07-19 14:14:50.000 200 33855.54 263.24 17118.22 37938.23 2019-07-19 14:14:51.000 200 33855.58 263.21 17118.21 88888.00 2019-07-19 14:14:52.000 200 33855.57 263.24 17118.21 88888.00 2019-07-19 14:14:53.000 200 33855.58 263.26 17118.23 88888.00 2019-07-19 14:14:54.000 200 33855.60 263.26 17118.27 88888.00 2019-07-19 14:14:55.000 200 33855.56 263.27 17118.27 37938.14 2019-07-19 14:14:56.000 200 33855.56 263.29 17118.25 88888.00 2019-07-19 14:14:57.000 200 33855.56 263.30 17118.28 88888.00 2019-07-19 14:14:58.000 200 33855.56 263.29 17118.28 88888.00 2019-07-19 14:14:59.000 200 33855.55 263.31 17118.29 88888.00 2019-07-19 14:15:00.000 200 33855.53 263.34 17118.27 37938.21 2019-07-19 14:15:01.000 200 33855.54 263.34 17118.28 88888.00 2019-07-19 14:15:02.000 200 33855.50 263.32 17118.25 88888.00 2019-07-19 14:15:03.000 200 33855.53 263.32 17118.24 88888.00 2019-07-19 14:15:04.000 200 33855.49 263.30 17118.25 88888.00 2019-07-19 14:15:05.000 200 33855.47 263.31 17118.28 37938.22 2019-07-19 14:15:06.000 200 33855.49 263.30 17118.32 88888.00 2019-07-19 14:15:07.000 200 33855.51 263.31 17118.36 88888.00 2019-07-19 14:15:08.000 200 33855.50 263.32 17118.36 88888.00 2019-07-19 14:15:09.000 200 33855.52 263.31 17118.33 88888.00 2019-07-19 14:15:10.000 200 33855.49 263.31 17118.31 37938.17 2019-07-19 14:15:11.000 200 33855.49 263.33 17118.28 88888.00 2019-07-19 14:15:12.000 200 33855.50 263.30 17118.32 88888.00 2019-07-19 14:15:13.000 200 33855.48 263.29 17118.30 88888.00 2019-07-19 14:15:14.000 200 33855.51 263.29 17118.29 88888.00 2019-07-19 14:15:15.000 200 33855.52 263.30 17118.30 37938.22 2019-07-19 14:15:16.000 200 33855.50 263.28 17118.32 88888.00 2019-07-19 14:15:17.000 200 33855.52 263.32 17118.33 88888.00 2019-07-19 14:15:18.000 200 33855.51 263.32 17118.32 88888.00 2019-07-19 14:15:19.000 200 33855.50 263.31 17118.31 88888.00 2019-07-19 14:15:20.000 200 33855.47 263.30 17118.28 37938.20 2019-07-19 14:15:21.000 200 33855.49 263.33 17118.34 88888.00 2019-07-19 14:15:22.000 200 33855.49 263.35 17118.37 88888.00 2019-07-19 14:15:23.000 200 33855.48 263.36 17118.35 88888.00 2019-07-19 14:15:24.000 200 33855.46 263.36 17118.34 88888.00 2019-07-19 14:15:25.000 200 33855.44 263.37 17118.38 37938.19 2019-07-19 14:15:26.000 200 33855.45 263.36 17118.39 88888.00 2019-07-19 14:15:27.000 200 33855.43 263.35 17118.40 88888.00 2019-07-19 14:15:28.000 200 33855.42 263.36 17118.38 88888.00 2019-07-19 14:15:29.000 200 33855.42 263.36 17118.39 88888.00 2019-07-19 14:15:30.000 200 33855.40 263.34 17118.39 37938.13 2019-07-19 14:15:31.000 200 33855.39 263.33 17118.39 88888.00 2019-07-19 14:15:32.000 200 33855.42 263.33 17118.38 88888.00 2019-07-19 14:15:33.000 200 33855.39 263.30 17118.45 88888.00 2019-07-19 14:15:34.000 200 33855.38 263.31 17118.41 88888.00 2019-07-19 14:15:35.000 200 33855.40 263.31 17118.39 37938.06 2019-07-19 14:15:36.000 200 33855.38 263.32 17118.38 88888.00 2019-07-19 14:15:37.000 200 33855.35 263.33 17118.38 88888.00 2019-07-19 14:15:38.000 200 33855.31 263.33 17118.39 88888.00 2019-07-19 14:15:39.000 200 33855.34 263.31 17118.33 88888.00 2019-07-19 14:15:40.000 200 33855.36 263.35 17118.32 37938.05 2019-07-19 14:15:41.000 200 33855.35 263.36 17118.35 88888.00 2019-07-19 14:15:42.000 200 33855.33 263.32 17118.33 88888.00 2019-07-19 14:15:43.000 200 33855.30 263.30 17118.36 88888.00 2019-07-19 14:15:44.000 200 33855.27 263.32 17118.37 88888.00 2019-07-19 14:15:45.000 200 33855.26 263.36 17118.37 37937.97 2019-07-19 14:15:46.000 200 33855.28 263.39 17118.36 88888.00 2019-07-19 14:15:47.000 200 33855.30 263.38 17118.39 88888.00 2019-07-19 14:15:48.000 200 33855.29 263.39 17118.37 88888.00 2019-07-19 14:15:49.000 200 33855.29 263.37 17118.41 88888.00 2019-07-19 14:15:50.000 200 33855.35 263.39 17118.44 37938.06 2019-07-19 14:15:51.000 200 33855.31 263.33 17118.43 88888.00 2019-07-19 14:15:52.000 200 33855.30 263.30 17118.44 88888.00 2019-07-19 14:15:53.000 200 33855.31 263.31 17118.44 88888.00 2019-07-19 14:15:54.000 200 33855.28 263.32 17118.45 88888.00 2019-07-19 14:15:55.000 200 33855.26 263.31 17118.44 37938.06 2019-07-19 14:15:56.000 200 33855.20 263.35 17118.37 88888.00 2019-07-19 14:15:57.000 200 33855.21 263.37 17118.41 88888.00 2019-07-19 14:15:58.000 200 33855.21 263.34 17118.44 88888.00 2019-07-19 14:15:59.000 200 33855.23 263.35 17118.48 88888.00 2019-07-19 14:16:00.000 200 33855.25 263.36 17118.44 37938.03 2019-07-19 14:16:01.000 200 33855.22 263.37 17118.46 88888.00 2019-07-19 14:16:02.000 200 33855.18 263.36 17118.46 88888.00 2019-07-19 14:16:03.000 200 33855.18 263.36 17118.44 88888.00 2019-07-19 14:16:04.000 200 33855.20 263.35 17118.40 88888.00 2019-07-19 14:16:05.000 200 33855.16 263.37 17118.41 37937.97 2019-07-19 14:16:06.000 200 33855.16 263.35 17118.39 88888.00 2019-07-19 14:16:07.000 200 33855.18 263.35 17118.44 88888.00 2019-07-19 14:16:08.000 200 33855.15 263.38 17118.45 88888.00 2019-07-19 14:16:09.000 200 33855.14 263.40 17118.43 88888.00 2019-07-19 14:16:10.000 200 33855.09 263.38 17118.43 37937.87 2019-07-19 14:16:11.000 200 33855.07 263.41 17118.43 88888.00 2019-07-19 14:16:12.000 200 33855.08 263.43 17118.42 88888.00 2019-07-19 14:16:13.000 200 33855.06 263.41 17118.44 88888.00 2019-07-19 14:16:14.000 200 33855.01 263.41 17118.41 88888.00 2019-07-19 14:16:15.000 200 33854.97 263.42 17118.41 37937.81 2019-07-19 14:16:16.000 200 33855.01 263.42 17118.47 88888.00 2019-07-19 14:16:17.000 200 33854.99 263.43 17118.48 88888.00 2019-07-19 14:16:18.000 200 33854.96 263.45 17118.47 88888.00 2019-07-19 14:16:19.000 200 33854.93 263.44 17118.48 88888.00 2019-07-19 14:16:20.000 200 33854.91 263.44 17118.45 37937.80 2019-07-19 14:16:21.000 200 33854.92 263.41 17118.47 88888.00 2019-07-19 14:16:22.000 200 33854.91 263.43 17118.44 88888.00 2019-07-19 14:16:23.000 200 33854.86 263.44 17118.43 88888.00 2019-07-19 14:16:24.000 200 33854.85 263.47 17118.46 88888.00 2019-07-19 14:16:25.000 200 33854.88 263.49 17118.46 37937.69 2019-07-19 14:16:26.000 200 33854.86 263.49 17118.48 88888.00 2019-07-19 14:16:27.000 200 33854.86 263.49 17118.51 88888.00 2019-07-19 14:16:28.000 200 33854.80 263.49 17118.51 88888.00 2019-07-19 14:16:29.000 200 33854.76 263.46 17118.52 88888.00 2019-07-19 14:16:30.000 200 33854.75 263.46 17118.54 37937.67 2019-07-19 14:16:31.000 200 33854.76 263.48 17118.53 88888.00 2019-07-19 14:16:32.000 200 33854.75 263.48 17118.57 88888.00 2019-07-19 14:16:33.000 200 33854.74 263.45 17118.58 88888.00 2019-07-19 14:16:34.000 200 33854.76 263.45 17118.57 88888.00 2019-07-19 14:16:35.000 200 33854.73 263.47 17118.57 37937.54 2019-07-19 14:16:36.000 200 33854.67 263.46 17118.56 88888.00 2019-07-19 14:16:37.000 200 33854.68 263.46 17118.57 88888.00 2019-07-19 14:16:38.000 200 33854.67 263.46 17118.50 88888.00 2019-07-19 14:16:39.000 200 33854.65 263.45 17118.52 88888.00 2019-07-19 14:16:40.000 200 33854.68 263.47 17118.58 37937.57 2019-07-19 14:16:41.000 200 33854.71 263.46 17118.56 88888.00 2019-07-19 14:16:42.000 200 33854.69 263.48 17118.53 88888.00 2019-07-19 14:16:43.000 200 33854.70 263.52 17118.50 88888.00 2019-07-19 14:16:44.000 200 33854.65 263.54 17118.51 88888.00 2019-07-19 14:16:45.000 200 33854.64 263.50 17118.53 37937.49 2019-07-19 14:16:46.000 200 33854.67 263.55 17118.54 88888.00 2019-07-19 14:16:47.000 200 33854.64 263.54 17118.53 88888.00 2019-07-19 14:16:48.000 200 33854.65 263.52 17118.53 88888.00 2019-07-19 14:16:49.000 200 33854.62 263.54 17118.57 88888.00 2019-07-19 14:16:50.000 200 33854.58 263.53 17118.58 37937.52 2019-07-19 14:16:51.000 200 33854.55 263.52 17118.59 88888.00 2019-07-19 14:16:52.000 200 33854.53 263.52 17118.55 88888.00 2019-07-19 14:16:53.000 200 33854.54 263.51 17118.51 88888.00 2019-07-19 14:16:54.000 200 33854.53 263.50 17118.52 88888.00 2019-07-19 14:16:55.000 200 33854.55 263.55 17118.53 37937.49 2019-07-19 14:16:56.000 200 33854.52 263.56 17118.53 88888.00 2019-07-19 14:16:57.000 200 33854.51 263.58 17118.58 88888.00 2019-07-19 14:16:58.000 200 33854.46 263.60 17118.56 88888.00 2019-07-19 14:16:59.000 200 33854.42 263.57 17118.56 88888.00 2019-07-19 14:17:00.000 200 33854.42 263.57 17118.59 37937.41 2019-07-19 14:17:01.000 200 33854.44 263.62 17118.64 88888.00 2019-07-19 14:17:02.000 200 33854.45 263.60 17118.61 88888.00 2019-07-19 14:17:03.000 200 33854.45 263.57 17118.65 88888.00 2019-07-19 14:17:04.000 200 33854.45 263.54 17118.65 88888.00 2019-07-19 14:17:05.000 200 33854.44 263.58 17118.63 37937.36 2019-07-19 14:17:06.000 200 33854.45 263.60 17118.63 88888.00 2019-07-19 14:17:07.000 200 33854.46 263.62 17118.63 88888.00 2019-07-19 14:17:08.000 200 33854.43 263.57 17118.61 88888.00 2019-07-19 14:17:09.000 200 33854.41 263.59 17118.61 88888.00 2019-07-19 14:17:10.000 200 33854.33 263.64 17118.66 37937.39 2019-07-19 14:17:11.000 200 33854.35 263.62 17118.67 88888.00 2019-07-19 14:17:12.000 200 33854.37 263.64 17118.64 88888.00 2019-07-19 14:17:13.000 200 33854.40 263.64 17118.63 88888.00 2019-07-19 14:17:14.000 200 33854.41 263.61 17118.66 88888.00 2019-07-19 14:17:15.000 200 33854.39 263.62 17118.63 37937.32 2019-07-19 14:17:16.000 200 33854.37 263.63 17118.64 88888.00 2019-07-19 14:17:17.000 200 33854.37 263.64 17118.64 88888.00 2019-07-19 14:17:18.000 200 33854.34 263.63 17118.62 88888.00 2019-07-19 14:17:19.000 200 33854.32 263.65 17118.61 88888.00 2019-07-19 14:17:20.000 200 33854.31 263.61 17118.60 37937.24 2019-07-19 14:17:21.000 200 33854.32 263.62 17118.61 88888.00 2019-07-19 14:17:22.000 200 33854.30 263.61 17118.60 88888.00 2019-07-19 14:17:23.000 200 33854.30 263.63 17118.59 88888.00 2019-07-19 14:17:24.000 200 33854.31 263.64 17118.63 88888.00 2019-07-19 14:17:25.000 200 33854.32 263.62 17118.68 37937.21 2019-07-19 14:17:26.000 200 33854.27 263.66 17118.60 88888.00 2019-07-19 14:17:27.000 200 33854.27 263.67 17118.58 88888.00 2019-07-19 14:17:28.000 200 33854.28 263.69 17118.60 88888.00 2019-07-19 14:17:29.000 200 33854.27 263.71 17118.66 88888.00 2019-07-19 14:17:30.000 200 33854.27 263.75 17118.69 37937.23 2019-07-19 14:17:31.000 200 33854.27 263.74 17118.70 88888.00 2019-07-19 14:17:32.000 200 33854.24 263.76 17118.66 88888.00 2019-07-19 14:17:33.000 200 33854.27 263.75 17118.66 88888.00 2019-07-19 14:17:34.000 200 33854.28 263.72 17118.68 88888.00 2019-07-19 14:17:35.000 200 33854.28 263.74 17118.68 37937.15 2019-07-19 14:17:36.000 200 33854.25 263.73 17118.71 88888.00 2019-07-19 14:17:37.000 200 33854.26 263.74 17118.73 88888.00 2019-07-19 14:17:38.000 200 33854.26 263.75 17118.73 88888.00 2019-07-19 14:17:39.000 200 33854.24 263.77 17118.69 88888.00 2019-07-19 14:17:40.000 200 33854.25 263.78 17118.67 37937.22 2019-07-19 14:17:41.000 200 33854.24 263.78 17118.66 88888.00 2019-07-19 14:17:42.000 200 33854.25 263.79 17118.66 88888.00 2019-07-19 14:17:43.000 200 33854.27 263.80 17118.66 88888.00 2019-07-19 14:17:44.000 200 33854.27 263.78 17118.66 88888.00 2019-07-19 14:17:45.000 200 33854.25 263.74 17118.67 37937.21 2019-07-19 14:17:46.000 200 33854.25 263.76 17118.70 88888.00 2019-07-19 14:17:47.000 200 33854.27 263.80 17118.68 88888.00 2019-07-19 14:17:48.000 200 33854.24 263.80 17118.64 88888.00 2019-07-19 14:17:49.000 200 33854.24 263.84 17118.68 88888.00 2019-07-19 14:17:50.000 200 33854.23 263.85 17118.65 37937.18 2019-07-19 14:17:51.000 200 33854.23 263.88 17118.66 88888.00 2019-07-19 14:17:52.000 200 33854.23 263.88 17118.65 88888.00 2019-07-19 14:17:53.000 200 33854.25 263.88 17118.63 88888.00 2019-07-19 14:17:54.000 200 33854.29 263.91 17118.65 88888.00 2019-07-19 14:17:55.000 200 33854.27 263.94 17118.64 37937.13 2019-07-19 14:17:56.000 200 33854.30 263.91 17118.68 88888.00 2019-07-19 14:17:57.000 200 33854.28 263.90 17118.65 88888.00 2019-07-19 14:17:58.000 200 33854.24 263.93 17118.69 88888.00 2019-07-19 14:17:59.000 200 33854.27 263.93 17118.69 88888.00 2019-07-19 14:18:00.000 200 33854.30 263.89 17118.67 37937.28 2019-07-19 14:18:01.000 200 33854.31 263.90 17118.67 88888.00 2019-07-19 14:18:02.000 200 33854.33 263.90 17118.67 88888.00 2019-07-19 14:18:03.000 200 33854.31 263.92 17118.68 88888.00 2019-07-19 14:18:04.000 200 33854.33 263.94 17118.64 88888.00 2019-07-19 14:18:05.000 200 33854.37 263.95 17118.65 37937.23 2019-07-19 14:18:06.000 200 33854.36 263.98 17118.70 88888.00 2019-07-19 14:18:07.000 200 33854.35 263.98 17118.68 88888.00 2019-07-19 14:18:08.000 200 33854.32 263.98 17118.69 88888.00 2019-07-19 14:18:09.000 200 33854.32 264.01 17118.67 88888.00 2019-07-19 14:18:10.000 200 33854.34 263.98 17118.61 37937.25 2019-07-19 14:18:11.000 200 33854.34 263.98 17118.65 88888.00 2019-07-19 14:18:12.000 200 33854.29 263.99 17118.65 88888.00 2019-07-19 14:18:13.000 200 33854.30 263.98 17118.65 88888.00 2019-07-19 14:18:14.000 200 33854.30 263.98 17118.64 88888.00 2019-07-19 14:18:15.000 200 33854.29 263.97 17118.62 37937.18 2019-07-19 14:18:16.000 200 33854.34 263.99 17118.60 88888.00 2019-07-19 14:18:17.000 200 33854.30 263.98 17118.60 88888.00 2019-07-19 14:18:18.000 200 33854.29 263.98 17118.61 88888.00 2019-07-19 14:18:19.000 200 33854.30 263.99 17118.58 88888.00 2019-07-19 14:18:20.000 200 33854.37 263.99 17118.58 37937.31 2019-07-19 14:18:21.000 200 33854.39 264.01 17118.59 88888.00 2019-07-19 14:18:22.000 200 33854.38 264.02 17118.59 88888.00 2019-07-19 14:18:23.000 200 33854.42 264.05 17118.62 88888.00 2019-07-19 14:18:24.000 200 33854.38 264.02 17118.61 88888.00 2019-07-19 14:18:25.000 200 33854.36 264.01 17118.60 37937.33 2019-07-19 14:18:26.000 200 33854.36 264.05 17118.55 88888.00 2019-07-19 14:18:27.000 200 33854.33 264.10 17118.57 88888.00 2019-07-19 14:18:28.000 200 33854.34 264.08 17118.59 88888.00 2019-07-19 14:18:29.000 200 33854.37 264.03 17118.58 88888.00 2019-07-19 14:18:30.000 200 33854.40 264.04 17118.59 37937.27 2019-07-19 14:18:31.000 200 33854.44 264.07 17118.59 88888.00 2019-07-19 14:18:32.000 200 33854.47 264.08 17118.63 88888.00 2019-07-19 14:18:33.000 200 33854.44 264.11 17118.65 88888.00 2019-07-19 14:18:34.000 200 33854.45 264.10 17118.62 88888.00 2019-07-19 14:18:35.000 200 33854.43 264.10 17118.62 37937.37 2019-07-19 14:18:36.000 200 33854.42 264.09 17118.61 88888.00 2019-07-19 14:18:37.000 200 33854.39 264.02 17118.62 88888.00 2019-07-19 14:18:38.000 200 33854.39 264.03 17118.57 88888.00 2019-07-19 14:18:39.000 200 33854.36 264.00 17118.55 88888.00 2019-07-19 14:18:40.000 200 33854.37 264.02 17118.55 37937.37 2019-07-19 14:18:41.000 200 33854.44 264.07 17118.61 88888.00 2019-07-19 14:18:42.000 200 33854.42 264.07 17118.61 88888.00 2019-07-19 14:18:43.000 200 33854.39 264.02 17118.64 88888.00 2019-07-19 14:18:44.000 200 33854.41 264.01 17118.62 88888.00 2019-07-19 14:18:45.000 200 33854.46 264.04 17118.61 37937.41 2019-07-19 14:18:46.000 200 33854.47 264.05 17118.63 88888.00 2019-07-19 14:18:47.000 200 33854.43 264.08 17118.63 88888.00 2019-07-19 14:18:48.000 200 33854.45 264.05 17118.61 88888.00 2019-07-19 14:18:49.000 200 33854.48 264.04 17118.61 88888.00 2019-07-19 14:18:50.000 200 33854.48 264.03 17118.62 37937.44 2019-07-19 14:18:51.000 200 33854.47 264.02 17118.62 88888.00 2019-07-19 14:18:52.000 200 33854.50 264.04 17118.67 88888.00 2019-07-19 14:18:53.000 200 33854.49 264.09 17118.66 88888.00 2019-07-19 14:18:54.000 200 33854.52 264.06 17118.62 88888.00 2019-07-19 14:18:55.000 200 33854.53 264.05 17118.66 37937.45 2019-07-19 14:18:56.000 200 33854.52 264.08 17118.66 88888.00 2019-07-19 14:18:57.000 200 33854.49 264.06 17118.67 88888.00 2019-07-19 14:18:58.000 200 33854.49 264.10 17118.67 88888.00 2019-07-19 14:18:59.000 200 33854.51 264.08 17118.67 88888.00 2019-07-19 14:19:00.000 200 33854.57 264.11 17118.66 37937.51 2019-07-19 14:19:01.000 200 33854.58 264.11 17118.70 88888.00 2019-07-19 14:19:02.000 200 33854.59 264.09 17118.69 88888.00 2019-07-19 14:19:03.000 200 33854.57 264.10 17118.72 88888.00 2019-07-19 14:19:04.000 200 33854.53 264.08 17118.72 88888.00 2019-07-19 14:19:05.000 200 33854.55 264.08 17118.69 37937.49 2019-07-19 14:19:06.000 200 33854.58 264.10 17118.72 88888.00 2019-07-19 14:19:07.000 200 33854.58 264.10 17118.69 88888.00 2019-07-19 14:19:08.000 200 33854.59 264.08 17118.67 88888.00 2019-07-19 14:19:09.000 200 33854.58 264.07 17118.69 88888.00 2019-07-19 14:19:10.000 200 33854.58 264.07 17118.70 37937.41 2019-07-19 14:19:11.000 200 33854.59 264.07 17118.69 88888.00 2019-07-19 14:19:12.000 200 33854.58 264.08 17118.63 88888.00 2019-07-19 14:19:13.000 200 33854.61 264.11 17118.67 88888.00 2019-07-19 14:19:14.000 200 33854.59 264.10 17118.67 88888.00 2019-07-19 14:19:15.000 200 33854.58 264.12 17118.70 37937.49 2019-07-19 14:19:16.000 200 33854.53 264.12 17118.66 88888.00 2019-07-19 14:19:17.000 200 33854.56 264.09 17118.66 88888.00 2019-07-19 14:19:18.000 200 33854.56 264.11 17118.67 88888.00 2019-07-19 14:19:19.000 200 33854.55 264.12 17118.66 88888.00 2019-07-19 14:19:20.000 200 33854.52 264.16 17118.71 37937.47 2019-07-19 14:19:21.000 200 33854.51 264.19 17118.67 88888.00 2019-07-19 14:19:22.000 200 33854.54 264.17 17118.66 88888.00 2019-07-19 14:19:23.000 200 33854.54 264.15 17118.68 88888.00 2019-07-19 14:19:24.000 200 33854.56 264.13 17118.64 88888.00 2019-07-19 14:19:25.000 200 33854.56 264.13 17118.64 37937.52 2019-07-19 14:19:26.000 200 33854.55 264.12 17118.71 88888.00 2019-07-19 14:19:27.000 200 33854.56 264.10 17118.68 88888.00 2019-07-19 14:19:28.000 200 33854.55 264.14 17118.71 88888.00 2019-07-19 14:19:29.000 200 33854.53 264.17 17118.69 88888.00 2019-07-19 14:19:30.000 200 33854.53 264.16 17118.72 37937.53 2019-07-19 14:19:31.000 200 33854.52 264.17 17118.73 88888.00 2019-07-19 14:19:32.000 200 33854.50 264.22 17118.70 88888.00 2019-07-19 14:19:33.000 200 33854.49 264.21 17118.68 88888.00 2019-07-19 14:19:34.000 200 33854.50 264.15 17118.67 88888.00 2019-07-19 14:19:35.000 200 33854.51 264.11 17118.68 37937.52 2019-07-19 14:19:36.000 200 33854.52 264.16 17118.69 88888.00 2019-07-19 14:19:37.000 200 33854.55 264.16 17118.69 88888.00 2019-07-19 14:19:38.000 200 33854.54 264.14 17118.71 88888.00 2019-07-19 14:19:39.000 200 33854.56 264.11 17118.72 88888.00 2019-07-19 14:19:40.000 200 33854.49 264.11 17118.74 37937.46 2019-07-19 14:19:41.000 200 33854.44 264.14 17118.75 88888.00 2019-07-19 14:19:42.000 200 33854.43 264.17 17118.72 88888.00 2019-07-19 14:19:43.000 200 33854.45 264.17 17118.71 88888.00 2019-07-19 14:19:44.000 200 33854.46 264.18 17118.73 88888.00 2019-07-19 14:19:45.000 200 33854.48 264.18 17118.75 37937.49 2019-07-19 14:19:46.000 200 33854.42 264.19 17118.76 88888.00 2019-07-19 14:19:47.000 200 33854.37 264.20 17118.73 88888.00 2019-07-19 14:19:48.000 200 33854.40 264.18 17118.71 88888.00 2019-07-19 14:19:49.000 200 33854.42 264.18 17118.72 88888.00 2019-07-19 14:19:50.000 200 33854.45 264.23 17118.74 37937.45 2019-07-19 14:19:51.000 200 33854.42 264.21 17118.76 88888.00 2019-07-19 14:19:52.000 200 33854.35 264.20 17118.77 88888.00 2019-07-19 14:19:53.000 200 33854.35 264.19 17118.77 88888.00 2019-07-19 14:19:54.000 200 33854.35 264.23 17118.84 88888.00 2019-07-19 14:19:55.000 200 33854.35 264.27 17118.80 37937.43 2019-07-19 14:19:56.000 200 33854.35 264.23 17118.80 88888.00 2019-07-19 14:19:57.000 200 33854.36 264.18 17118.77 88888.00 2019-07-19 14:19:58.000 200 33854.32 264.21 17118.81 88888.00 2019-07-19 14:19:59.000 200 33854.32 264.21 17118.84 88888.00 2019-07-19 14:20:00.000 200 33854.32 264.18 17118.84 37937.37 2019-07-19 14:20:01.000 200 33854.32 264.21 17118.85 88888.00 2019-07-19 14:20:02.000 200 33854.29 264.21 17118.85 88888.00 2019-07-19 14:20:03.000 200 33854.31 264.23 17118.84 88888.00 2019-07-19 14:20:04.000 200 33854.32 264.21 17118.85 88888.00 2019-07-19 14:20:05.000 200 33854.31 264.19 17118.86 37937.43 2019-07-19 14:20:06.000 200 33854.30 264.20 17118.87 88888.00 2019-07-19 14:20:07.000 200 33854.27 264.16 17118.84 88888.00 2019-07-19 14:20:08.000 200 33854.27 264.14 17118.77 88888.00 2019-07-19 14:20:09.000 200 33854.28 264.17 17118.77 88888.00 2019-07-19 14:20:10.000 200 33854.27 264.18 17118.80 37937.34 2019-07-19 14:20:11.000 200 33854.23 264.19 17118.79 88888.00 2019-07-19 14:20:12.000 200 33854.24 264.20 17118.77 88888.00 2019-07-19 14:20:13.000 200 33854.29 264.20 17118.80 88888.00 2019-07-19 14:20:14.000 200 33854.26 264.20 17118.79 88888.00 2019-07-19 14:20:15.000 200 33854.25 264.19 17118.78 37937.38 2019-07-19 14:20:16.000 200 33854.25 264.20 17118.85 88888.00 2019-07-19 14:20:17.000 200 33854.19 264.20 17118.83 88888.00 2019-07-19 14:20:18.000 200 33854.14 264.20 17118.82 88888.00 2019-07-19 14:20:19.000 200 33854.13 264.22 17118.84 88888.00 2019-07-19 14:20:20.000 200 33854.15 264.25 17118.85 37937.27 2019-07-19 14:20:21.000 200 33854.16 264.21 17118.83 88888.00 2019-07-19 14:20:22.000 200 33854.14 264.22 17118.83 88888.00 2019-07-19 14:20:23.000 200 33854.13 264.24 17118.81 88888.00 2019-07-19 14:20:24.000 200 33854.13 264.19 17118.78 88888.00 2019-07-19 14:20:25.000 200 33854.16 264.21 17118.79 37937.33 2019-07-19 14:20:26.000 200 33854.17 264.19 17118.81 88888.00 2019-07-19 14:20:27.000 200 33854.15 264.20 17118.83 88888.00 2019-07-19 14:20:28.000 200 33854.14 264.22 17118.82 88888.00 2019-07-19 14:20:29.000 200 33854.16 264.24 17118.84 88888.00 2019-07-19 14:20:30.000 200 33854.14 264.25 17118.84 37937.23 2019-07-19 14:20:31.000 200 33854.15 264.22 17118.90 88888.00 2019-07-19 14:20:32.000 200 33854.11 264.22 17118.89 88888.00 2019-07-19 14:20:33.000 200 33854.11 264.22 17118.83 88888.00 2019-07-19 14:20:34.000 200 33854.09 264.19 17118.84 88888.00 2019-07-19 14:20:35.000 200 33854.09 264.23 17118.84 37937.26 2019-07-19 14:20:36.000 200 33854.09 264.27 17118.82 88888.00 2019-07-19 14:20:37.000 200 33854.08 264.25 17118.82 88888.00 2019-07-19 14:20:38.000 200 33854.04 264.20 17118.78 88888.00 2019-07-19 14:20:39.000 200 33854.06 264.19 17118.80 88888.00 2019-07-19 14:20:40.000 200 33854.04 264.17 17118.80 37937.24 2019-07-19 14:20:41.000 200 33853.99 264.17 17118.78 88888.00 2019-07-19 14:20:42.000 200 33854.00 264.22 17118.78 88888.00 2019-07-19 14:20:43.000 200 33854.00 264.25 17118.78 88888.00 2019-07-19 14:20:44.000 200 33854.01 264.19 17118.79 88888.00 2019-07-19 14:20:45.000 200 33854.02 264.23 17118.85 37937.16 2019-07-19 14:20:46.000 200 33854.00 264.25 17118.86 88888.00 2019-07-19 14:20:47.000 200 33853.98 264.21 17118.85 88888.00 2019-07-19 14:20:48.000 200 33853.95 264.24 17118.86 88888.00 2019-07-19 14:20:49.000 200 33853.99 264.26 17118.89 88888.00 2019-07-19 14:20:50.000 200 33853.98 264.27 17118.87 37937.02 2019-07-19 14:20:51.000 200 33853.95 264.29 17118.86 88888.00 2019-07-19 14:20:52.000 200 33853.95 264.29 17118.85 88888.00 2019-07-19 14:20:53.000 200 33853.96 264.36 17118.82 88888.00 2019-07-19 14:20:54.000 200 33853.95 264.36 17118.81 88888.00 2019-07-19 14:20:55.000 200 33853.95 264.28 17118.82 37937.01 2019-07-19 14:20:56.000 200 33853.92 264.26 17118.85 88888.00 2019-07-19 14:20:57.000 200 33853.93 264.29 17118.88 88888.00 2019-07-19 14:20:58.000 200 33853.92 264.26 17118.87 88888.00 2019-07-19 14:20:59.000 200 33853.90 264.32 17118.86 88888.00 2019-07-19 14:21:00.000 200 33853.89 264.32 17118.85 37936.96 2019-07-19 14:21:01.000 200 33853.86 264.31 17118.85 88888.00 2019-07-19 14:21:02.000 200 33853.87 264.28 17118.88 88888.00 2019-07-19 14:21:03.000 200 33853.83 264.29 17118.92 88888.00 2019-07-19 14:21:04.000 200 33853.88 264.31 17118.96 88888.00 2019-07-19 14:21:05.000 200 33853.91 264.33 17118.96 37937.01 2019-07-19 14:21:06.000 200 33853.86 264.33 17118.97 88888.00 2019-07-19 14:21:07.000 200 33853.89 264.37 17119.01 88888.00 2019-07-19 14:21:08.000 200 33853.87 264.38 17118.97 88888.00 2019-07-19 14:21:09.000 200 33853.87 264.38 17118.93 88888.00 2019-07-19 14:21:10.000 200 33853.84 264.39 17118.95 37937.02 2019-07-19 14:21:11.000 200 33853.82 264.35 17118.94 88888.00 2019-07-19 14:21:12.000 200 33853.85 264.34 17118.96 88888.00 2019-07-19 14:21:13.000 200 33853.88 264.40 17118.98 88888.00 2019-07-19 14:21:14.000 200 33853.88 264.39 17118.97 88888.00 2019-07-19 14:21:15.000 200 33853.87 264.40 17118.95 37937.02 2019-07-19 14:21:16.000 200 33853.91 264.41 17118.92 88888.00 2019-07-19 14:21:17.000 200 33853.88 264.38 17118.91 88888.00 2019-07-19 14:21:18.000 200 33853.85 264.40 17118.95 88888.00 2019-07-19 14:21:19.000 200 33853.84 264.39 17118.97 88888.00 2019-07-19 14:21:20.000 200 33853.86 264.39 17118.97 37936.96 2019-07-19 14:21:21.000 200 33853.86 264.45 17118.93 88888.00 2019-07-19 14:21:22.000 200 33853.80 264.44 17118.95 88888.00 2019-07-19 14:21:23.000 200 33853.77 264.40 17118.94 88888.00 2019-07-19 14:21:24.000 200 33853.80 264.40 17118.95 88888.00 2019-07-19 14:21:25.000 200 33853.77 264.42 17118.97 37936.97 2019-07-19 14:21:26.000 200 33853.75 264.46 17119.03 88888.00 2019-07-19 14:21:27.000 200 33853.76 264.45 17119.03 88888.00 2019-07-19 14:21:28.000 200 33853.75 264.45 17118.98 88888.00 2019-07-19 14:21:29.000 200 33853.73 264.44 17119.01 88888.00 2019-07-19 14:21:30.000 200 33853.72 264.49 17118.99 37936.98 2019-07-19 14:21:31.000 200 33853.74 264.48 17118.97 88888.00 2019-07-19 14:21:32.000 200 33853.70 264.48 17118.99 88888.00 2019-07-19 14:21:33.000 200 33853.70 264.49 17118.96 88888.00 2019-07-19 14:21:34.000 200 33853.71 264.50 17118.94 88888.00 2019-07-19 14:21:35.000 200 33853.68 264.48 17118.96 37936.96 2019-07-19 14:21:36.000 200 33853.67 264.50 17118.97 88888.00 2019-07-19 14:21:37.000 200 33853.71 264.52 17118.94 88888.00 2019-07-19 14:21:38.000 200 33853.68 264.55 17118.92 88888.00 2019-07-19 14:21:39.000 200 33853.68 264.54 17118.96 88888.00 2019-07-19 14:21:40.000 200 33853.69 264.53 17118.96 37936.88 2019-07-19 14:21:41.000 200 33853.67 264.60 17118.94 88888.00 2019-07-19 14:21:42.000 200 33853.64 264.58 17118.93 88888.00 2019-07-19 14:21:43.000 200 33853.59 264.60 17118.94 88888.00 2019-07-19 14:21:44.000 200 33853.58 264.58 17118.91 88888.00 2019-07-19 14:21:45.000 200 33853.58 264.59 17118.95 37936.88 2019-07-19 14:21:46.000 200 33853.54 264.57 17118.95 88888.00 2019-07-19 14:21:47.000 200 33853.54 264.54 17118.92 88888.00 2019-07-19 14:21:48.000 200 33853.55 264.53 17118.93 88888.00 2019-07-19 14:21:49.000 200 33853.53 264.54 17118.95 88888.00 2019-07-19 14:21:50.000 200 33853.49 264.53 17118.98 37936.79 2019-07-19 14:21:51.000 200 33853.48 264.53 17118.96 88888.00 2019-07-19 14:21:52.000 200 33853.46 264.57 17119.00 88888.00 2019-07-19 14:21:53.000 200 33853.45 264.58 17118.99 88888.00 2019-07-19 14:21:54.000 200 33853.44 264.58 17118.95 88888.00 2019-07-19 14:21:55.000 200 33853.46 264.59 17118.98 37936.71 2019-07-19 14:21:56.000 200 33853.45 264.57 17118.96 88888.00 2019-07-19 14:21:57.000 200 33853.45 264.62 17118.96 88888.00 2019-07-19 14:21:58.000 200 33853.46 264.62 17118.95 88888.00 2019-07-19 14:21:59.000 200 33853.46 264.61 17118.96 88888.00 2019-07-19 14:22:00.000 200 33853.42 264.63 17118.97 37936.68 2019-07-19 14:22:01.000 200 33853.42 264.62 17118.97 88888.00 2019-07-19 14:22:02.000 200 33853.42 264.65 17118.98 88888.00 2019-07-19 14:22:03.000 200 33853.40 264.67 17118.96 88888.00 2019-07-19 14:22:04.000 200 33853.42 264.66 17118.95 88888.00 2019-07-19 14:22:05.000 200 33853.44 264.72 17118.97 37936.69 2019-07-19 14:22:06.000 200 33853.43 264.71 17118.99 88888.00 2019-07-19 14:22:07.000 200 33853.43 264.71 17119.03 88888.00 2019-07-19 14:22:08.000 200 33853.41 264.69 17119.07 88888.00 2019-07-19 14:22:09.000 200 33853.38 264.68 17119.06 88888.00 2019-07-19 14:22:10.000 200 33853.40 264.69 17119.05 37936.70 2019-07-19 14:22:11.000 200 33853.38 264.75 17119.00 88888.00 2019-07-19 14:22:12.000 200 33853.36 264.74 17119.05 88888.00 2019-07-19 14:22:13.000 200 33853.38 264.75 17119.06 88888.00 2019-07-19 14:22:14.000 200 33853.37 264.72 17119.05 88888.00 2019-07-19 14:22:15.000 200 33853.35 264.71 17119.07 37936.63 2019-07-19 14:22:16.000 200 33853.33 264.72 17119.06 88888.00 2019-07-19 14:22:17.000 200 33853.37 264.73 17118.99 88888.00 2019-07-19 14:22:18.000 200 33853.36 264.73 17118.99 88888.00 2019-07-19 14:22:19.000 200 33853.33 264.72 17119.01 88888.00 2019-07-19 14:22:20.000 200 33853.32 264.73 17118.98 37936.55 2019-07-19 14:22:21.000 200 33853.32 264.77 17119.01 88888.00 2019-07-19 14:22:22.000 200 33853.30 264.80 17119.02 88888.00 2019-07-19 14:22:23.000 200 33853.31 264.79 17119.03 88888.00 2019-07-19 14:22:24.000 200 33853.32 264.78 17119.04 88888.00 2019-07-19 14:22:25.000 200 33853.34 264.76 17119.01 37936.67 2019-07-19 14:22:26.000 200 33853.31 264.80 17119.00 88888.00 2019-07-19 14:22:27.000 200 33853.30 264.81 17118.98 88888.00 2019-07-19 14:22:28.000 200 33853.31 264.80 17119.01 88888.00 2019-07-19 14:22:29.000 200 33853.32 264.81 17118.99 88888.00 2019-07-19 14:22:30.000 200 33853.35 264.84 17119.00 37936.62 2019-07-19 14:22:31.000 200 33853.32 264.84 17119.06 88888.00 2019-07-19 14:22:32.000 200 33853.28 264.86 17119.08 88888.00 2019-07-19 14:22:33.000 200 33853.28 264.91 17119.08 88888.00 2019-07-19 14:22:34.000 200 33853.25 264.91 17119.07 88888.00 2019-07-19 14:22:35.000 200 33853.27 264.90 17119.09 37936.51 2019-07-19 14:22:36.000 200 33853.24 264.95 17119.09 88888.00 2019-07-19 14:22:37.000 200 33853.25 264.99 17119.09 88888.00 2019-07-19 14:22:38.000 200 33853.27 264.96 17119.09 88888.00 2019-07-19 14:22:39.000 200 33853.30 264.97 17119.10 88888.00 2019-07-19 14:22:40.000 200 33853.32 265.00 17119.08 37936.61 2019-07-19 14:22:41.000 200 33853.32 264.98 17119.08 88888.00 2019-07-19 14:22:42.000 200 33853.30 264.97 17119.11 88888.00 2019-07-19 14:22:43.000 200 33853.30 265.01 17119.16 88888.00 2019-07-19 14:22:44.000 200 33853.27 265.03 17119.14 88888.00 2019-07-19 14:22:45.000 200 33853.23 264.96 17119.13 37936.48 2019-07-19 14:22:46.000 200 33853.20 264.97 17119.12 88888.00 2019-07-19 14:22:47.000 200 33853.18 264.96 17119.15 88888.00 2019-07-19 14:22:48.000 200 33853.17 264.95 17119.16 88888.00 2019-07-19 14:22:49.000 200 33853.22 264.97 17119.15 88888.00 2019-07-19 14:22:50.000 200 33853.22 264.98 17119.14 37936.54 2019-07-19 14:22:51.000 200 33853.24 265.01 17119.14 88888.00 2019-07-19 14:22:52.000 200 33853.21 265.03 17119.13 88888.00 2019-07-19 14:22:53.000 200 33853.19 265.05 17119.14 88888.00 2019-07-19 14:22:54.000 200 33853.22 265.05 17119.18 88888.00 2019-07-19 14:22:55.000 200 33853.18 265.08 17119.13 37936.59 2019-07-19 14:22:56.000 200 33853.18 265.06 17119.12 88888.00 2019-07-19 14:22:57.000 200 33853.20 265.03 17119.14 88888.00 2019-07-19 14:22:58.000 200 33853.16 265.01 17119.10 88888.00 2019-07-19 14:22:59.000 200 33853.20 265.01 17119.11 88888.00 2019-07-19 14:23:00.000 200 33853.19 265.07 17119.12 37936.55 2019-07-19 14:23:01.000 200 33853.19 265.12 17119.13 88888.00 2019-07-19 14:23:02.000 200 33853.20 265.13 17119.14 88888.00 2019-07-19 14:23:03.000 200 33853.22 265.15 17119.21 88888.00 2019-07-19 14:23:04.000 200 33853.20 265.14 17119.20 88888.00 2019-07-19 14:23:05.000 200 33853.17 265.11 17119.19 37936.48 2019-07-19 14:23:06.000 200 33853.12 265.08 17119.18 88888.00 2019-07-19 14:23:07.000 200 33853.15 265.09 17119.14 88888.00 2019-07-19 14:23:08.000 200 33853.11 265.05 17119.14 88888.00 2019-07-19 14:23:09.000 200 33853.08 265.06 17119.16 88888.00 2019-07-19 14:23:10.000 200 33853.10 265.09 17119.16 37936.50 2019-07-19 14:23:11.000 200 33853.11 265.10 17119.15 88888.00 2019-07-19 14:23:12.000 200 33853.14 265.09 17119.16 88888.00 2019-07-19 14:23:13.000 200 33853.16 265.11 17119.12 88888.00 2019-07-19 14:23:14.000 200 33853.13 265.11 17119.16 88888.00 2019-07-19 14:23:15.000 200 33853.10 265.16 17119.17 37936.38 2019-07-19 14:23:16.000 200 33853.12 265.20 17119.14 88888.00 2019-07-19 14:23:17.000 200 33853.13 265.22 17119.14 88888.00 2019-07-19 14:23:18.000 200 33853.10 265.17 17119.22 88888.00 2019-07-19 14:23:19.000 200 33853.09 265.14 17119.20 88888.00 2019-07-19 14:23:20.000 200 33853.07 265.14 17119.17 37936.49 2019-07-19 14:23:21.000 200 33853.07 265.13 17119.17 88888.00 2019-07-19 14:23:22.000 200 33853.05 265.13 17119.18 88888.00 2019-07-19 14:23:23.000 200 33853.06 265.19 17119.18 88888.00 2019-07-19 14:23:24.000 200 33853.07 265.18 17119.16 88888.00 2019-07-19 14:23:25.000 200 33853.03 265.20 17119.16 37936.38 2019-07-19 14:23:26.000 200 33853.03 265.19 17119.14 88888.00 2019-07-19 14:23:27.000 200 33853.04 265.20 17119.16 88888.00 2019-07-19 14:23:28.000 200 33853.01 265.16 17119.15 88888.00 2019-07-19 14:23:29.000 200 33853.03 265.16 17119.16 88888.00 2019-07-19 14:23:30.000 200 33853.05 265.17 17119.14 37936.41 2019-07-19 14:23:31.000 200 33853.04 265.16 17119.15 88888.00 2019-07-19 14:23:32.000 200 33853.05 265.19 17119.14 88888.00 2019-07-19 14:23:33.000 200 33853.03 265.20 17119.11 88888.00 2019-07-19 14:23:34.000 200 33853.01 265.24 17119.11 88888.00 2019-07-19 14:23:35.000 200 33853.00 265.28 17119.13 37936.45 2019-07-19 14:23:36.000 200 33853.03 265.29 17119.14 88888.00 2019-07-19 14:23:37.000 200 33853.02 265.29 17119.14 88888.00 2019-07-19 14:23:38.000 200 33853.04 265.27 17119.15 88888.00 2019-07-19 14:23:39.000 200 33853.06 265.33 17119.17 88888.00 2019-07-19 14:23:40.000 200 33853.04 265.33 17119.17 37936.45 2019-07-19 14:23:41.000 200 33853.01 265.32 17119.16 88888.00 2019-07-19 14:23:42.000 200 33852.97 265.32 17119.10 88888.00 2019-07-19 14:23:43.000 200 33852.95 265.34 17119.11 88888.00 2019-07-19 14:23:44.000 200 33852.98 265.35 17119.14 88888.00 2019-07-19 14:23:45.000 200 33853.02 265.39 17119.12 37936.39 2019-07-19 14:23:46.000 200 33853.03 265.40 17119.13 88888.00 2019-07-19 14:23:47.000 200 33853.05 265.39 17119.11 88888.00 2019-07-19 14:23:48.000 200 33853.05 265.38 17119.12 88888.00 2019-07-19 14:23:49.000 200 33853.04 265.39 17119.13 88888.00 2019-07-19 14:23:50.000 200 33853.00 265.36 17119.12 37936.32 2019-07-19 14:23:51.000 200 33852.97 265.35 17119.09 88888.00 2019-07-19 14:23:52.000 200 33852.96 265.35 17119.10 88888.00 2019-07-19 14:23:53.000 200 33852.98 265.38 17119.14 88888.00 2019-07-19 14:23:54.000 200 33852.98 265.39 17119.13 88888.00 2019-07-19 14:23:55.000 200 33852.97 265.40 17119.14 37936.31 2019-07-19 14:23:56.000 200 33852.94 265.39 17119.20 88888.00 2019-07-19 14:23:57.000 200 33852.97 265.41 17119.20 88888.00 2019-07-19 14:23:58.000 200 33852.96 265.44 17119.15 88888.00 2019-07-19 14:23:59.000 200 33852.99 265.41 17119.17 88888.00 2019-07-19 14:24:00.000 200 33852.99 265.39 17119.17 37936.33 2019-07-19 14:24:01.000 200 33852.98 265.42 17119.14 88888.00 2019-07-19 14:24:02.000 200 33852.97 265.42 17119.19 88888.00 2019-07-19 14:24:03.000 200 33852.99 265.45 17119.18 88888.00 2019-07-19 14:24:04.000 200 33852.94 265.44 17119.17 88888.00 2019-07-19 14:24:05.000 200 33852.93 265.41 17119.19 37936.23 2019-07-19 14:24:06.000 200 33852.93 265.44 17119.19 88888.00 2019-07-19 14:24:07.000 200 33852.93 265.46 17119.17 88888.00 2019-07-19 14:24:08.000 200 33852.96 265.52 17119.18 88888.00 2019-07-19 14:24:09.000 200 33852.95 265.52 17119.19 88888.00 2019-07-19 14:24:10.000 200 33852.95 265.53 17119.14 37936.33 2019-07-19 14:24:11.000 200 33852.94 265.50 17119.15 88888.00 2019-07-19 14:24:12.000 200 33852.95 265.49 17119.17 88888.00 2019-07-19 14:24:13.000 200 33852.94 265.51 17119.14 88888.00 2019-07-19 14:24:14.000 200 33852.98 265.53 17119.11 88888.00 2019-07-19 14:24:15.000 200 33853.02 265.57 17119.16 37936.27 2019-07-19 14:24:16.000 200 33853.00 265.54 17119.17 88888.00 2019-07-19 14:24:17.000 200 33853.00 265.53 17119.17 88888.00 2019-07-19 14:24:18.000 200 33853.00 265.56 17119.18 88888.00 2019-07-19 14:24:19.000 200 33852.97 265.57 17119.19 88888.00 2019-07-19 14:24:20.000 200 33852.96 265.54 17119.18 37936.34 2019-07-19 14:24:21.000 200 33852.98 265.56 17119.16 88888.00 2019-07-19 14:24:22.000 200 33852.99 265.59 17119.14 88888.00 2019-07-19 14:24:23.000 200 33852.99 265.62 17119.17 88888.00 2019-07-19 14:24:24.000 200 33852.97 265.61 17119.19 88888.00 2019-07-19 14:24:25.000 200 33852.95 265.64 17119.23 37936.34 2019-07-19 14:24:26.000 200 33852.94 265.63 17119.19 88888.00 2019-07-19 14:24:27.000 200 33852.95 265.65 17119.17 88888.00 2019-07-19 14:24:28.000 200 33852.97 265.64 17119.18 88888.00 2019-07-19 14:24:29.000 200 33853.00 265.67 17119.18 88888.00 2019-07-19 14:24:30.000 200 33853.00 265.67 17119.15 37936.33 2019-07-19 14:24:31.000 200 33853.03 265.67 17119.17 88888.00 2019-07-19 14:24:32.000 200 33853.04 265.69 17119.17 88888.00 2019-07-19 14:24:33.000 200 33853.00 265.67 17119.19 88888.00 2019-07-19 14:24:34.000 200 33852.98 265.65 17119.16 88888.00 2019-07-19 14:24:35.000 200 33853.01 265.68 17119.19 37936.30 2019-07-19 14:24:36.000 200 33853.00 265.71 17119.18 88888.00 2019-07-19 14:24:37.000 200 33852.99 265.72 17119.23 88888.00 2019-07-19 14:24:38.000 200 33852.98 265.72 17119.25 88888.00 2019-07-19 14:24:39.000 200 33852.97 265.74 17119.25 88888.00 2019-07-19 14:24:40.000 200 33852.95 265.76 17119.20 37936.28 2019-07-19 14:24:41.000 200 33852.94 265.72 17119.23 88888.00 2019-07-19 14:24:42.000 200 33852.89 265.75 17119.23 88888.00 2019-07-19 14:24:43.000 200 33852.90 265.80 17119.25 88888.00 2019-07-19 14:24:44.000 200 33852.96 265.80 17119.25 88888.00 2019-07-19 14:24:45.000 200 33852.97 265.81 17119.24 37936.33 2019-07-19 14:24:46.000 200 33852.94 265.79 17119.24 88888.00 2019-07-19 14:24:47.000 200 33852.96 265.80 17119.23 88888.00 2019-07-19 14:24:48.000 200 33852.93 265.78 17119.24 88888.00 2019-07-19 14:24:49.000 200 33852.92 265.82 17119.25 88888.00 2019-07-19 14:24:50.000 200 33852.88 265.83 17119.23 37936.34 2019-07-19 14:24:51.000 200 33852.90 265.88 17119.23 88888.00 2019-07-19 14:24:52.000 200 33852.91 265.86 17119.19 88888.00 2019-07-19 14:24:53.000 200 33852.92 265.82 17119.19 88888.00 2019-07-19 14:24:54.000 200 33852.92 265.84 17119.18 88888.00 2019-07-19 14:24:55.000 200 33852.91 265.86 17119.21 37936.29 2019-07-19 14:24:56.000 200 33852.89 265.85 17119.23 88888.00 2019-07-19 14:24:57.000 200 33852.90 265.83 17119.21 88888.00 2019-07-19 14:24:58.000 200 33852.89 265.81 17119.21 88888.00 2019-07-19 14:24:59.000 200 33852.94 265.82 17119.23 88888.00 2019-07-19 14:25:00.000 200 33852.96 265.85 17119.21 37936.31 2019-07-19 14:25:01.000 200 33852.91 265.88 17119.24 88888.00 2019-07-19 14:25:02.000 200 33852.91 265.87 17119.20 88888.00 2019-07-19 14:25:03.000 200 33852.90 265.83 17119.20 88888.00 2019-07-19 14:25:04.000 200 33852.90 265.84 17119.22 88888.00 2019-07-19 14:25:05.000 200 33852.94 265.85 17119.24 37936.21 2019-07-19 14:25:06.000 200 33852.88 265.86 17119.24 88888.00 2019-07-19 14:25:07.000 200 33852.88 265.90 17119.22 88888.00 2019-07-19 14:25:08.000 200 33852.88 265.92 17119.26 88888.00 2019-07-19 14:25:09.000 200 33852.91 265.92 17119.25 88888.00 2019-07-19 14:25:10.000 200 33852.89 265.91 17119.25 37936.25 2019-07-19 14:25:11.000 200 33852.86 265.92 17119.20 88888.00 2019-07-19 14:25:12.000 200 33852.84 265.89 17119.18 88888.00 2019-07-19 14:25:13.000 200 33852.91 265.91 17119.19 88888.00 2019-07-19 14:25:14.000 200 33852.91 265.93 17119.20 88888.00 2019-07-19 14:25:15.000 200 33852.96 265.92 17119.22 37936.24 2019-07-19 14:25:16.000 200 33852.94 265.92 17119.24 88888.00 2019-07-19 14:25:17.000 200 33852.92 265.91 17119.23 88888.00 2019-07-19 14:25:18.000 200 33852.89 265.90 17119.24 88888.00 2019-07-19 14:25:19.000 200 33852.88 265.92 17119.26 88888.00 2019-07-19 14:25:20.000 200 33852.91 265.93 17119.26 37936.25 2019-07-19 14:25:21.000 200 33852.95 265.91 17119.30 88888.00 2019-07-19 14:25:22.000 200 33852.92 265.94 17119.29 88888.00 2019-07-19 14:25:23.000 200 33852.93 265.90 17119.28 88888.00 2019-07-19 14:25:24.000 200 33852.91 265.93 17119.26 88888.00 2019-07-19 14:25:25.000 200 33852.89 265.94 17119.28 37936.22 2019-07-19 14:25:26.000 200 33852.90 265.95 17119.26 88888.00 2019-07-19 14:25:27.000 200 33852.90 265.93 17119.27 88888.00 2019-07-19 14:25:28.000 200 33852.90 265.95 17119.22 88888.00 2019-07-19 14:25:29.000 200 33852.89 265.98 17119.20 88888.00 2019-07-19 14:25:30.000 200 33852.87 265.98 17119.22 37936.27 2019-07-19 14:25:31.000 200 33852.90 265.99 17119.22 88888.00 2019-07-19 14:25:32.000 200 33852.92 266.00 17119.25 88888.00 2019-07-19 14:25:33.000 200 33852.90 265.99 17119.26 88888.00 2019-07-19 14:25:34.000 200 33852.89 265.97 17119.24 88888.00 2019-07-19 14:25:35.000 200 33852.92 265.97 17119.24 37936.31 2019-07-19 14:25:36.000 200 33852.91 265.96 17119.30 88888.00 2019-07-19 14:25:37.000 200 33852.91 265.95 17119.36 88888.00 2019-07-19 14:25:38.000 200 33852.92 265.94 17119.35 88888.00 2019-07-19 14:25:39.000 200 33852.91 265.99 17119.34 88888.00 2019-07-19 14:25:40.000 200 33852.88 266.00 17119.34 37936.29 2019-07-19 14:25:41.000 200 33852.94 265.98 17119.31 88888.00 2019-07-19 14:25:42.000 200 33852.94 265.96 17119.31 88888.00 2019-07-19 14:25:43.000 200 33852.93 265.95 17119.31 88888.00 2019-07-19 14:25:44.000 200 33852.86 265.94 17119.31 88888.00 2019-07-19 14:25:45.000 200 33852.83 265.98 17119.29 37936.23 2019-07-19 14:25:46.000 200 33852.87 265.96 17119.23 88888.00 2019-07-19 14:25:47.000 200 33852.88 265.99 17119.25 88888.00 2019-07-19 14:25:48.000 200 33852.85 265.99 17119.23 88888.00 2019-07-19 14:25:49.000 200 33852.86 266.00 17119.20 88888.00 2019-07-19 14:25:50.000 200 33852.82 266.05 17119.21 37936.26 2019-07-19 14:25:51.000 200 33852.81 266.08 17119.24 88888.00 2019-07-19 14:25:52.000 200 33852.80 266.05 17119.28 88888.00 2019-07-19 14:25:53.000 200 33852.80 266.01 17119.28 88888.00 2019-07-19 14:25:54.000 200 33852.82 266.00 17119.32 88888.00 2019-07-19 14:25:55.000 200 33852.81 266.02 17119.28 37936.21 2019-07-19 14:25:56.000 200 33852.78 266.02 17119.28 88888.00 2019-07-19 14:25:57.000 200 33852.78 266.03 17119.28 88888.00 2019-07-19 14:25:58.000 200 33852.82 266.03 17119.27 88888.00 2019-07-19 14:25:59.000 200 33852.78 266.04 17119.27 88888.00 2019-07-19 14:26:00.000 200 33852.79 266.02 17119.27 37936.18 2019-07-19 14:26:01.000 200 33852.80 265.99 17119.25 88888.00 2019-07-19 14:26:02.000 200 33852.78 265.99 17119.28 88888.00 2019-07-19 14:26:03.000 200 33852.76 265.97 17119.30 88888.00 2019-07-19 14:26:04.000 200 33852.76 265.96 17119.32 88888.00 2019-07-19 14:26:05.000 200 33852.70 265.96 17119.26 37936.14 2019-07-19 14:26:06.000 200 33852.71 266.00 17119.24 88888.00 2019-07-19 14:26:07.000 200 33852.67 265.97 17119.24 88888.00 2019-07-19 14:26:08.000 200 33852.67 266.00 17119.31 88888.00 2019-07-19 14:26:09.000 200 33852.72 266.04 17119.31 88888.00 2019-07-19 14:26:10.000 200 33852.73 266.07 17119.29 37936.19 2019-07-19 14:26:11.000 200 33852.73 266.09 17119.29 88888.00 2019-07-19 14:26:12.000 200 33852.68 266.07 17119.28 88888.00 2019-07-19 14:26:13.000 200 33852.69 266.04 17119.27 88888.00 2019-07-19 14:26:14.000 200 33852.73 266.06 17119.28 88888.00 2019-07-19 14:26:15.000 200 33852.70 266.09 17119.26 37936.22 2019-07-19 14:26:16.000 200 33852.69 266.09 17119.25 88888.00 2019-07-19 14:26:17.000 200 33852.74 266.10 17119.28 88888.00 2019-07-19 14:26:18.000 200 33852.72 266.12 17119.30 88888.00 2019-07-19 14:26:19.000 200 33852.67 266.12 17119.28 88888.00 2019-07-19 14:26:20.000 200 33852.64 266.07 17119.29 37936.16 2019-07-19 14:26:21.000 200 33852.65 266.07 17119.32 88888.00 2019-07-19 14:26:22.000 200 33852.66 266.11 17119.32 88888.00 2019-07-19 14:26:23.000 200 33852.67 266.10 17119.31 88888.00 2019-07-19 14:26:24.000 200 33852.69 266.10 17119.31 88888.00 2019-07-19 14:26:25.000 200 33852.63 266.10 17119.29 37936.12 2019-07-19 14:26:26.000 200 33852.58 266.07 17119.30 88888.00 2019-07-19 14:26:27.000 200 33852.60 266.09 17119.33 88888.00 2019-07-19 14:26:28.000 200 33852.62 266.11 17119.28 88888.00 2019-07-19 14:26:29.000 200 33852.63 266.09 17119.31 88888.00 2019-07-19 14:26:30.000 200 33852.59 266.06 17119.32 37936.11 2019-07-19 14:26:31.000 200 33852.57 266.10 17119.34 88888.00 2019-07-19 14:26:32.000 200 33852.55 266.10 17119.33 88888.00 2019-07-19 14:26:33.000 200 33852.55 266.11 17119.38 88888.00 2019-07-19 14:26:34.000 200 33852.56 266.12 17119.31 88888.00 2019-07-19 14:26:35.000 200 33852.59 266.12 17119.35 37936.12 2019-07-19 14:26:36.000 200 33852.50 266.09 17119.36 88888.00 2019-07-19 14:26:37.000 200 33852.52 266.13 17119.37 88888.00 2019-07-19 14:26:38.000 200 33852.56 266.20 17119.40 88888.00 2019-07-19 14:26:39.000 200 33852.59 266.26 17119.44 88888.00 2019-07-19 14:26:40.000 200 33852.57 266.20 17119.43 37936.04 2019-07-19 14:26:41.000 200 33852.60 266.19 17119.46 88888.00 2019-07-19 14:26:42.000 200 33852.58 266.21 17119.46 88888.00 2019-07-19 14:26:43.000 200 33852.60 266.19 17119.41 88888.00 2019-07-19 14:26:44.000 200 33852.59 266.22 17119.41 88888.00 2019-07-19 14:26:45.000 200 33852.61 266.22 17119.40 37936.01 2019-07-19 14:26:46.000 200 33852.59 266.20 17119.39 88888.00 2019-07-19 14:26:47.000 200 33852.60 266.24 17119.40 88888.00 2019-07-19 14:26:48.000 200 33852.61 266.21 17119.39 88888.00 2019-07-19 14:26:49.000 200 33852.63 266.24 17119.38 88888.00 2019-07-19 14:26:50.000 200 33852.64 266.28 17119.37 37936.04 2019-07-19 14:26:51.000 200 33852.60 266.32 17119.35 88888.00 2019-07-19 14:26:52.000 200 33852.56 266.24 17119.34 88888.00 2019-07-19 14:26:53.000 200 33852.56 266.25 17119.34 88888.00 2019-07-19 14:26:54.000 200 33852.54 266.25 17119.36 88888.00 2019-07-19 14:26:55.000 200 33852.51 266.27 17119.36 37935.98 2019-07-19 14:26:56.000 200 33852.53 266.26 17119.35 88888.00 2019-07-19 14:26:57.000 200 33852.52 266.25 17119.37 88888.00 2019-07-19 14:26:58.000 200 33852.54 266.23 17119.39 88888.00 2019-07-19 14:26:59.000 200 33852.57 266.27 17119.40 88888.00 2019-07-19 14:27:00.000 200 33852.55 266.28 17119.35 37936.00 2019-07-19 14:27:01.000 200 33852.57 266.29 17119.42 88888.00 2019-07-19 14:27:02.000 200 33852.57 266.31 17119.39 88888.00 2019-07-19 14:27:03.000 200 33852.56 266.31 17119.37 88888.00 2019-07-19 14:27:04.000 200 33852.53 266.32 17119.35 88888.00 2019-07-19 14:27:05.000 200 33852.59 266.27 17119.34 37935.97 2019-07-19 14:27:06.000 200 33852.58 266.26 17119.32 88888.00 2019-07-19 14:27:07.000 200 33852.60 266.28 17119.36 88888.00 2019-07-19 14:27:08.000 200 33852.57 266.26 17119.36 88888.00 2019-07-19 14:27:09.000 200 33852.57 266.25 17119.39 88888.00 2019-07-19 14:27:10.000 200 33852.57 266.22 17119.38 37935.95 2019-07-19 14:27:11.000 200 33852.57 266.22 17119.38 88888.00 2019-07-19 14:27:12.000 200 33852.52 266.24 17119.37 88888.00 2019-07-19 14:27:13.000 200 33852.55 266.24 17119.40 88888.00 2019-07-19 14:27:14.000 200 33852.56 266.25 17119.42 88888.00 2019-07-19 14:27:15.000 200 33852.56 266.21 17119.38 37935.98 2019-07-19 14:27:16.000 200 33852.53 266.21 17119.33 88888.00 2019-07-19 14:27:17.000 200 33852.51 266.21 17119.37 88888.00 2019-07-19 14:27:18.000 200 33852.53 266.21 17119.38 88888.00 2019-07-19 14:27:19.000 200 33852.52 266.23 17119.38 88888.00 2019-07-19 14:27:20.000 200 33852.50 266.24 17119.40 37936.03 2019-07-19 14:27:21.000 200 33852.51 266.27 17119.40 88888.00 2019-07-19 14:27:22.000 200 33852.55 266.28 17119.40 88888.00 2019-07-19 14:27:23.000 200 33852.56 266.25 17119.41 88888.00 2019-07-19 14:27:24.000 200 33852.57 266.26 17119.44 88888.00 2019-07-19 14:27:25.000 200 33852.61 266.26 17119.42 37936.01 2019-07-19 14:27:26.000 200 33852.57 266.26 17119.39 88888.00 2019-07-19 14:27:27.000 200 33852.62 266.23 17119.40 88888.00 2019-07-19 14:27:28.000 200 33852.59 266.23 17119.42 88888.00 2019-07-19 14:27:29.000 200 33852.58 266.24 17119.40 88888.00 2019-07-19 14:27:30.000 200 33852.57 266.23 17119.38 37935.96 2019-07-19 14:27:31.000 200 33852.59 266.25 17119.36 88888.00 2019-07-19 14:27:32.000 200 33852.59 266.27 17119.39 88888.00 2019-07-19 14:27:33.000 200 33852.59 266.29 17119.42 88888.00 2019-07-19 14:27:34.000 200 33852.58 266.29 17119.42 88888.00 2019-07-19 14:27:35.000 200 33852.54 266.26 17119.40 37936.06 2019-07-19 14:27:36.000 200 33852.55 266.26 17119.41 88888.00 2019-07-19 14:27:37.000 200 33852.56 266.22 17119.43 88888.00 2019-07-19 14:27:38.000 200 33852.56 266.22 17119.41 88888.00 2019-07-19 14:27:39.000 200 33852.59 266.26 17119.42 88888.00 2019-07-19 14:27:40.000 200 33852.59 266.27 17119.42 37936.01 2019-07-19 14:27:41.000 200 33852.60 266.29 17119.43 88888.00 2019-07-19 14:27:42.000 200 33852.61 266.31 17119.40 88888.00 2019-07-19 14:27:43.000 200 33852.63 266.33 17119.42 88888.00 2019-07-19 14:27:44.000 200 33852.61 266.33 17119.41 88888.00 2019-07-19 14:27:45.000 200 33852.56 266.34 17119.41 37935.97 2019-07-19 14:27:46.000 200 33852.57 266.31 17119.45 88888.00 2019-07-19 14:27:47.000 200 33852.55 266.29 17119.45 88888.00 2019-07-19 14:27:48.000 200 33852.53 266.28 17119.45 88888.00 2019-07-19 14:27:49.000 200 33852.56 266.28 17119.45 88888.00 2019-07-19 14:27:50.000 200 33852.54 266.29 17119.45 37936.03 2019-07-19 14:27:51.000 200 33852.53 266.31 17119.46 88888.00 2019-07-19 14:27:52.000 200 33852.50 266.34 17119.47 88888.00 2019-07-19 14:27:53.000 200 33852.55 266.33 17119.49 88888.00 2019-07-19 14:27:54.000 200 33852.53 266.38 17119.45 88888.00 2019-07-19 14:27:55.000 200 33852.55 266.38 17119.44 37935.97 2019-07-19 14:27:56.000 200 33852.53 266.40 17119.46 88888.00 2019-07-19 14:27:57.000 200 33852.54 266.37 17119.51 88888.00 2019-07-19 14:27:58.000 200 33852.58 266.37 17119.54 88888.00 2019-07-19 14:27:59.000 200 33852.60 266.38 17119.54 88888.00 2019-07-19 14:28:00.000 200 33852.56 266.39 17119.48 37936.06 2019-07-19 14:28:01.000 200 33852.53 266.36 17119.50 88888.00 2019-07-19 14:28:02.000 200 33852.52 266.32 17119.53 88888.00 2019-07-19 14:28:03.000 200 33852.56 266.35 17119.49 88888.00 2019-07-19 14:28:04.000 200 33852.60 266.38 17119.46 88888.00 2019-07-19 14:28:05.000 200 33852.56 266.37 17119.47 37936.05 2019-07-19 14:28:06.000 200 33852.59 266.34 17119.46 88888.00 2019-07-19 14:28:07.000 200 33852.58 266.36 17119.46 88888.00 2019-07-19 14:28:08.000 200 33852.62 266.37 17119.46 88888.00 2019-07-19 14:28:09.000 200 33852.60 266.39 17119.48 88888.00 2019-07-19 14:28:10.000 200 33852.59 266.39 17119.43 37936.07 2019-07-19 14:28:11.000 200 33852.61 266.40 17119.45 88888.00 2019-07-19 14:28:12.000 200 33852.59 266.37 17119.47 88888.00 2019-07-19 14:28:13.000 200 33852.62 266.34 17119.49 88888.00 2019-07-19 14:28:14.000 200 33852.62 266.34 17119.48 88888.00 2019-07-19 14:28:15.000 200 33852.61 266.34 17119.46 37936.09 2019-07-19 14:28:16.000 200 33852.61 266.40 17119.48 88888.00 2019-07-19 14:28:17.000 200 33852.58 266.45 17119.53 88888.00 2019-07-19 14:28:18.000 200 33852.57 266.44 17119.49 88888.00 2019-07-19 14:28:19.000 200 33852.58 266.47 17119.51 88888.00 2019-07-19 14:28:20.000 200 33852.57 266.49 17119.50 37936.10 2019-07-19 14:28:21.000 200 33852.58 266.46 17119.47 88888.00 2019-07-19 14:28:22.000 200 33852.55 266.45 17119.46 88888.00 2019-07-19 14:28:23.000 200 33852.59 266.48 17119.44 88888.00 2019-07-19 14:28:24.000 200 33852.57 266.46 17119.44 88888.00 2019-07-19 14:28:25.000 200 33852.55 266.47 17119.46 37936.01 2019-07-19 14:28:26.000 200 33852.59 266.51 17119.46 88888.00 2019-07-19 14:28:27.000 200 33852.60 266.51 17119.43 88888.00 2019-07-19 14:28:28.000 200 33852.60 266.51 17119.39 88888.00 2019-07-19 14:28:29.000 200 33852.58 266.51 17119.41 88888.00 2019-07-19 14:28:30.000 200 33852.59 266.53 17119.42 37936.10 2019-07-19 14:28:31.000 200 33852.58 266.55 17119.44 88888.00 2019-07-19 14:28:32.000 200 33852.57 266.58 17119.43 88888.00 2019-07-19 14:28:33.000 200 33852.59 266.57 17119.46 88888.00 2019-07-19 14:28:34.000 200 33852.55 266.56 17119.49 88888.00 2019-07-19 14:28:35.000 200 33852.55 266.60 17119.47 37936.06 2019-07-19 14:28:36.000 200 33852.54 266.62 17119.46 88888.00 2019-07-19 14:28:37.000 200 33852.54 266.60 17119.47 88888.00 2019-07-19 14:28:38.000 200 33852.59 266.57 17119.48 88888.00 2019-07-19 14:28:39.000 200 33852.61 266.58 17119.51 88888.00 2019-07-19 14:28:40.000 200 33852.59 266.53 17119.49 37936.11 2019-07-19 14:28:41.000 200 33852.57 266.57 17119.48 88888.00 2019-07-19 14:28:42.000 200 33852.55 266.59 17119.49 88888.00 2019-07-19 14:28:43.000 200 33852.58 266.62 17119.49 88888.00 2019-07-19 14:28:44.000 200 33852.60 266.63 17119.50 88888.00 2019-07-19 14:28:45.000 200 33852.62 266.61 17119.52 37936.06 2019-07-19 14:28:46.000 200 33852.57 266.61 17119.52 88888.00 2019-07-19 14:28:47.000 200 33852.54 266.62 17119.52 88888.00 2019-07-19 14:28:48.000 200 33852.55 266.62 17119.46 88888.00 2019-07-19 14:28:49.000 200 33852.56 266.59 17119.47 88888.00 2019-07-19 14:28:50.000 200 33852.53 266.59 17119.47 37936.12 2019-07-19 14:28:51.000 200 33852.55 266.64 17119.46 88888.00 2019-07-19 14:28:52.000 200 33852.58 266.64 17119.45 88888.00 2019-07-19 14:28:53.000 200 33852.60 266.65 17119.45 88888.00 2019-07-19 14:28:54.000 200 33852.59 266.66 17119.46 88888.00 2019-07-19 14:28:55.000 200 33852.60 266.64 17119.44 37936.10 2019-07-19 14:28:56.000 200 33852.54 266.66 17119.44 88888.00 2019-07-19 14:28:57.000 200 33852.50 266.63 17119.43 88888.00 2019-07-19 14:28:58.000 200 33852.53 266.64 17119.45 88888.00 2019-07-19 14:28:59.000 200 33852.52 266.62 17119.44 88888.00 2019-07-19 14:29:00.000 200 33852.52 266.64 17119.47 37936.14 2019-07-19 14:29:01.000 200 33852.52 266.65 17119.49 88888.00 2019-07-19 14:29:02.000 200 33852.51 266.62 17119.49 88888.00 2019-07-19 14:29:03.000 200 33852.52 266.58 17119.50 88888.00 2019-07-19 14:29:04.000 200 33852.51 266.57 17119.49 88888.00 2019-07-19 14:29:05.000 200 33852.52 266.58 17119.46 37936.06 2019-07-19 14:29:06.000 200 33852.51 266.60 17119.45 88888.00 2019-07-19 14:29:07.000 200 33852.52 266.61 17119.41 88888.00 2019-07-19 14:29:08.000 200 33852.50 266.61 17119.45 88888.00 2019-07-19 14:29:09.000 200 33852.50 266.62 17119.48 88888.00 2019-07-19 14:29:10.000 200 33852.48 266.63 17119.47 37936.04 2019-07-19 14:29:11.000 200 33852.48 266.61 17119.47 88888.00 2019-07-19 14:29:12.000 200 33852.46 266.61 17119.48 88888.00 2019-07-19 14:29:13.000 200 33852.45 266.61 17119.46 88888.00 2019-07-19 14:29:14.000 200 33852.43 266.59 17119.47 88888.00 2019-07-19 14:29:15.000 200 33852.42 266.61 17119.46 37936.04 2019-07-19 14:29:16.000 200 33852.41 266.66 17119.45 88888.00 2019-07-19 14:29:17.000 200 33852.43 266.65 17119.47 88888.00 2019-07-19 14:29:18.000 200 33852.45 266.62 17119.47 88888.00 2019-07-19 14:29:19.000 200 33852.43 266.60 17119.49 88888.00 2019-07-19 14:29:20.000 200 33852.48 266.66 17119.53 37935.99 2019-07-19 14:29:21.000 200 33852.49 266.63 17119.54 88888.00 2019-07-19 14:29:22.000 200 33852.50 266.63 17119.51 88888.00 2019-07-19 14:29:23.000 200 33852.49 266.68 17119.57 88888.00 2019-07-19 14:29:24.000 200 33852.46 266.65 17119.59 88888.00 2019-07-19 14:29:25.000 200 33852.46 266.68 17119.51 37936.06 2019-07-19 14:29:26.000 200 33852.50 266.67 17119.49 88888.00 2019-07-19 14:29:27.000 200 33852.50 266.66 17119.51 88888.00 2019-07-19 14:29:28.000 200 33852.47 266.65 17119.56 88888.00 2019-07-19 14:29:29.000 200 33852.45 266.64 17119.56 88888.00 2019-07-19 14:29:30.000 200 33852.44 266.62 17119.56 37935.99 2019-07-19 14:29:31.000 200 33852.45 266.64 17119.52 88888.00 2019-07-19 14:29:32.000 200 33852.45 266.63 17119.51 88888.00 2019-07-19 14:29:33.000 200 33852.42 266.60 17119.52 88888.00 2019-07-19 14:29:34.000 200 33852.41 266.66 17119.51 88888.00 2019-07-19 14:29:35.000 200 33852.44 266.69 17119.54 37935.97 2019-07-19 14:29:36.000 200 33852.40 266.72 17119.53 88888.00 2019-07-19 14:29:37.000 200 33852.40 266.71 17119.53 88888.00 2019-07-19 14:29:38.000 200 33852.39 266.73 17119.52 88888.00 2019-07-19 14:29:39.000 200 33852.38 266.71 17119.53 88888.00 2019-07-19 14:29:40.000 200 33852.37 266.71 17119.53 37935.98 2019-07-19 14:29:41.000 200 33852.40 266.72 17119.57 88888.00 2019-07-19 14:29:42.000 200 33852.41 266.68 17119.54 88888.00 2019-07-19 14:29:43.000 200 33852.42 266.68 17119.58 88888.00 2019-07-19 14:29:44.000 200 33852.38 266.65 17119.57 88888.00 2019-07-19 14:29:45.000 200 33852.35 266.67 17119.59 37936.00 2019-07-19 14:29:46.000 200 33852.33 266.70 17119.58 88888.00 2019-07-19 14:29:47.000 200 33852.33 266.71 17119.54 88888.00 2019-07-19 14:29:48.000 200 33852.35 266.71 17119.52 88888.00 2019-07-19 14:29:49.000 200 33852.38 266.70 17119.56 88888.00 2019-07-19 14:29:50.000 200 33852.37 266.67 17119.53 37935.99 2019-07-19 14:29:51.000 200 33852.37 266.66 17119.53 88888.00 2019-07-19 14:29:52.000 200 33852.34 266.67 17119.57 88888.00 2019-07-19 14:29:53.000 200 33852.33 266.63 17119.61 88888.00 2019-07-19 14:29:54.000 200 33852.34 266.61 17119.56 88888.00 2019-07-19 14:29:55.000 200 33852.36 266.62 17119.58 37935.94 2019-07-19 14:29:56.000 200 33852.37 266.64 17119.60 88888.00 2019-07-19 14:29:57.000 200 33852.37 266.68 17119.58 88888.00 2019-07-19 14:29:58.000 200 33852.36 266.67 17119.57 88888.00 2019-07-19 14:29:59.000 200 33852.36 266.65 17119.55 88888.00 2019-07-19 14:30:00.000 200 33852.34 266.63 17119.53 37935.94 2019-07-19 14:30:01.000 200 33852.35 266.64 17119.57 88888.00 2019-07-19 14:30:02.000 200 33852.37 266.65 17119.58 88888.00 2019-07-19 14:30:03.000 200 33852.38 266.66 17119.57 88888.00 2019-07-19 14:30:04.000 200 33852.36 266.65 17119.60 88888.00 2019-07-19 14:30:05.000 200 33852.32 266.65 17119.59 37935.88 2019-07-19 14:30:06.000 200 33852.32 266.64 17119.59 88888.00 2019-07-19 14:30:07.000 200 33852.37 266.68 17119.59 88888.00 2019-07-19 14:30:08.000 200 33852.38 266.64 17119.60 88888.00 2019-07-19 14:30:09.000 200 33852.38 266.62 17119.63 88888.00 2019-07-19 14:30:10.000 200 33852.35 266.67 17119.65 37935.88 2019-07-19 14:30:11.000 200 33852.31 266.68 17119.61 88888.00 2019-07-19 14:30:12.000 200 33852.27 266.69 17119.63 88888.00 2019-07-19 14:30:13.000 200 33852.29 266.69 17119.60 88888.00 2019-07-19 14:30:14.000 200 33852.30 266.67 17119.62 88888.00 2019-07-19 14:30:15.000 200 33852.29 266.69 17119.64 37935.84 2019-07-19 14:30:16.000 200 33852.28 266.72 17119.62 88888.00 2019-07-19 14:30:17.000 200 33852.30 266.70 17119.63 88888.00 2019-07-19 14:30:18.000 200 33852.32 266.68 17119.61 88888.00 2019-07-19 14:30:19.000 200 33852.34 266.68 17119.66 88888.00 2019-07-19 14:30:20.000 200 33852.31 266.65 17119.65 37935.93 2019-07-19 14:30:21.000 200 33852.30 266.64 17119.60 88888.00 2019-07-19 14:30:22.000 200 33852.26 266.66 17119.62 88888.00 2019-07-19 14:30:23.000 200 33852.26 266.64 17119.60 88888.00 2019-07-19 14:30:24.000 200 33852.26 266.68 17119.64 88888.00 2019-07-19 14:30:25.000 200 33852.24 266.69 17119.65 37935.94 2019-07-19 14:30:26.000 200 33852.26 266.71 17119.65 88888.00 2019-07-19 14:30:27.000 200 33852.27 266.72 17119.65 88888.00 2019-07-19 14:30:28.000 200 33852.24 266.70 17119.68 88888.00 2019-07-19 14:30:29.000 200 33852.23 266.71 17119.69 88888.00 2019-07-19 14:30:30.000 200 33852.23 266.72 17119.68 37935.93 2019-07-19 14:30:31.000 200 33852.23 266.72 17119.67 88888.00 2019-07-19 14:30:32.000 200 33852.21 266.72 17119.64 88888.00 2019-07-19 14:30:33.000 200 33852.25 266.73 17119.62 88888.00 2019-07-19 14:30:34.000 200 33852.21 266.72 17119.66 88888.00 2019-07-19 14:30:35.000 200 33852.18 266.73 17119.67 37935.88 2019-07-19 14:30:36.000 200 33852.18 266.74 17119.64 88888.00 2019-07-19 14:30:37.000 200 33852.20 266.76 17119.65 88888.00 2019-07-19 14:30:38.000 200 33852.19 266.71 17119.67 88888.00 2019-07-19 14:30:39.000 200 33852.19 266.68 17119.66 88888.00 2019-07-19 14:30:40.000 200 33852.20 266.69 17119.66 37935.82 2019-07-19 14:30:41.000 200 33852.19 266.70 17119.65 88888.00 2019-07-19 14:30:42.000 200 33852.16 266.71 17119.68 88888.00 2019-07-19 14:30:43.000 200 33852.11 266.71 17119.66 88888.00 2019-07-19 14:30:44.000 200 33852.13 266.70 17119.65 88888.00 2019-07-19 14:30:45.000 200 33852.15 266.71 17119.66 37935.86 2019-07-19 14:30:46.000 200 33852.15 266.69 17119.69 88888.00 2019-07-19 14:30:47.000 200 33852.16 266.73 17119.68 88888.00 2019-07-19 14:30:48.000 200 33852.17 266.73 17119.62 88888.00 2019-07-19 14:30:49.000 200 33852.12 266.70 17119.64 88888.00 2019-07-19 14:30:50.000 200 33852.12 266.72 17119.65 37935.78 2019-07-19 14:30:51.000 200 33852.13 266.72 17119.63 88888.00 2019-07-19 14:30:52.000 200 33852.14 266.75 17119.66 88888.00 2019-07-19 14:30:53.000 200 33852.14 266.75 17119.68 88888.00 2019-07-19 14:30:54.000 200 33852.14 266.73 17119.67 88888.00 2019-07-19 14:30:55.000 200 33852.13 266.74 17119.66 37935.76 2019-07-19 14:30:56.000 200 33852.12 266.75 17119.63 88888.00 2019-07-19 14:30:57.000 200 33852.10 266.73 17119.63 88888.00 2019-07-19 14:30:58.000 200 33852.11 266.70 17119.61 88888.00 2019-07-19 14:30:59.000 200 33852.12 266.68 17119.59 88888.00 2019-07-19 14:31:00.000 200 33852.15 266.66 17119.58 37935.80 2019-07-19 14:31:01.000 200 33852.13 266.68 17119.58 88888.00 2019-07-19 14:31:02.000 200 33852.12 266.67 17119.57 88888.00 2019-07-19 14:31:03.000 200 33852.16 266.65 17119.59 88888.00 2019-07-19 14:31:04.000 200 33852.15 266.67 17119.58 88888.00 2019-07-19 14:31:05.000 200 33852.13 266.72 17119.58 37935.78 2019-07-19 14:31:06.000 200 33852.06 266.69 17119.61 88888.00 2019-07-19 14:31:07.000 200 33852.10 266.66 17119.60 88888.00 2019-07-19 14:31:08.000 200 33852.09 266.70 17119.58 88888.00 2019-07-19 14:31:09.000 200 33852.09 266.69 17119.65 88888.00 2019-07-19 14:31:10.000 200 33852.08 266.69 17119.69 37935.75 2019-07-19 14:31:11.000 200 33852.10 266.73 17119.66 88888.00 2019-07-19 14:31:12.000 200 33852.06 266.73 17119.62 88888.00 2019-07-19 14:31:13.000 200 33852.05 266.72 17119.62 88888.00 2019-07-19 14:31:14.000 200 33852.05 266.70 17119.63 88888.00 2019-07-19 14:31:15.000 200 33852.03 266.70 17119.60 37935.68 2019-07-19 14:31:16.000 200 33852.04 266.69 17119.56 88888.00 2019-07-19 14:31:17.000 200 33852.03 266.71 17119.57 88888.00 2019-07-19 14:31:18.000 200 33852.03 266.73 17119.60 88888.00 2019-07-19 14:31:19.000 200 33852.00 266.74 17119.61 88888.00 2019-07-19 14:31:20.000 200 33852.02 266.71 17119.62 37935.68 2019-07-19 14:31:21.000 200 33852.01 266.67 17119.64 88888.00 2019-07-19 14:31:22.000 200 33852.02 266.72 17119.63 88888.00 2019-07-19 14:31:23.000 200 33852.03 266.74 17119.64 88888.00 2019-07-19 14:31:24.000 200 33852.04 266.71 17119.66 88888.00 2019-07-19 14:31:25.000 200 33852.04 266.70 17119.65 37935.67 2019-07-19 14:31:26.000 200 33852.00 266.69 17119.67 88888.00 2019-07-19 14:31:27.000 200 33852.02 266.70 17119.66 88888.00 2019-07-19 14:31:28.000 200 33852.00 266.72 17119.69 88888.00 2019-07-19 14:31:29.000 200 33851.98 266.75 17119.65 88888.00 2019-07-19 14:31:30.000 200 33851.98 266.75 17119.63 37935.59 2019-07-19 14:31:31.000 200 33852.03 266.74 17119.62 88888.00 2019-07-19 14:31:32.000 200 33851.99 266.75 17119.65 88888.00 2019-07-19 14:31:33.000 200 33851.98 266.74 17119.66 88888.00 2019-07-19 14:31:34.000 200 33851.98 266.71 17119.66 88888.00 2019-07-19 14:31:35.000 200 33851.96 266.70 17119.72 37935.63 2019-07-19 14:31:36.000 200 33851.91 266.70 17119.70 88888.00 2019-07-19 14:31:37.000 200 33851.93 266.72 17119.70 88888.00 2019-07-19 14:31:38.000 200 33851.96 266.74 17119.70 88888.00 2019-07-19 14:31:39.000 200 33851.96 266.78 17119.69 88888.00 2019-07-19 14:31:40.000 200 33851.94 266.77 17119.65 37935.63 2019-07-19 14:31:41.000 200 33851.95 266.78 17119.65 88888.00 2019-07-19 14:31:42.000 200 33851.94 266.80 17119.66 88888.00 2019-07-19 14:31:43.000 200 33851.91 266.80 17119.69 88888.00 2019-07-19 14:31:44.000 200 33851.98 266.78 17119.67 88888.00 2019-07-19 14:31:45.000 200 33851.98 266.82 17119.66 37935.59 2019-07-19 14:31:46.000 200 33851.96 266.80 17119.63 88888.00 2019-07-19 14:31:47.000 200 33851.97 266.76 17119.61 88888.00 2019-07-19 14:31:48.000 200 33851.98 266.75 17119.59 88888.00 2019-07-19 14:31:49.000 200 33851.99 266.78 17119.58 88888.00 2019-07-19 14:31:50.000 200 33851.98 266.78 17119.64 37935.54 2019-07-19 14:31:51.000 200 33851.96 266.78 17119.65 88888.00 2019-07-19 14:31:52.000 200 33851.96 266.79 17119.66 88888.00 2019-07-19 14:31:53.000 200 33851.94 266.78 17119.67 88888.00 2019-07-19 14:31:54.000 200 33851.88 266.80 17119.65 88888.00 2019-07-19 14:31:55.000 200 33851.86 266.85 17119.68 37935.51 2019-07-19 14:31:56.000 200 33851.91 266.85 17119.68 88888.00 2019-07-19 14:31:57.000 200 33851.87 266.82 17119.65 88888.00 2019-07-19 14:31:58.000 200 33851.82 266.78 17119.67 88888.00 2019-07-19 14:31:59.000 200 33851.80 266.80 17119.68 88888.00 2019-07-19 14:32:00.000 200 33851.83 266.78 17119.65 37935.58 2019-07-19 14:32:01.000 200 33851.81 266.81 17119.67 88888.00 2019-07-19 14:32:02.000 200 33851.82 266.84 17119.65 88888.00 2019-07-19 14:32:03.000 200 33851.80 266.83 17119.66 88888.00 2019-07-19 14:32:04.000 200 33851.80 266.83 17119.70 88888.00 2019-07-19 14:32:05.000 200 33851.80 266.80 17119.69 37935.55 2019-07-19 14:32:06.000 200 33851.83 266.84 17119.71 88888.00 2019-07-19 14:32:07.000 200 33851.82 266.81 17119.71 88888.00 2019-07-19 14:32:08.000 200 33851.84 266.81 17119.69 88888.00 2019-07-19 14:32:09.000 200 33851.83 266.87 17119.70 88888.00 2019-07-19 14:32:10.000 200 33851.83 266.89 17119.68 37935.53 2019-07-19 14:32:11.000 200 33851.85 266.93 17119.68 88888.00 2019-07-19 14:32:12.000 200 33851.89 266.93 17119.71 88888.00 2019-07-19 14:32:13.000 200 33851.88 266.93 17119.68 88888.00 2019-07-19 14:32:14.000 200 33851.86 266.90 17119.67 88888.00 2019-07-19 14:32:15.000 200 33851.86 266.93 17119.66 37935.50 2019-07-19 14:32:16.000 200 33851.83 266.91 17119.68 88888.00 2019-07-19 14:32:17.000 200 33851.82 266.92 17119.69 88888.00 2019-07-19 14:32:18.000 200 33851.81 266.93 17119.69 88888.00 2019-07-19 14:32:19.000 200 33851.81 266.93 17119.71 88888.00 2019-07-19 14:32:20.000 200 33851.83 266.91 17119.69 37935.45 2019-07-19 14:32:21.000 200 33851.82 266.89 17119.70 88888.00 2019-07-19 14:32:22.000 200 33851.83 266.93 17119.72 88888.00 2019-07-19 14:32:23.000 200 33851.82 266.94 17119.73 88888.00 2019-07-19 14:32:24.000 200 33851.77 266.93 17119.70 88888.00 2019-07-19 14:32:25.000 200 33851.81 266.92 17119.72 37935.46 2019-07-19 14:32:26.000 200 33851.79 266.93 17119.72 88888.00 2019-07-19 14:32:27.000 200 33851.80 266.92 17119.73 88888.00 2019-07-19 14:32:28.000 200 33851.83 266.88 17119.72 88888.00 2019-07-19 14:32:29.000 200 33851.84 266.90 17119.70 88888.00 2019-07-19 14:32:30.000 200 33851.84 266.90 17119.71 37935.56 2019-07-19 14:32:31.000 200 33851.88 266.88 17119.68 88888.00 2019-07-19 14:32:32.000 200 33851.87 266.87 17119.67 88888.00 2019-07-19 14:32:33.000 200 33851.82 266.88 17119.68 88888.00 2019-07-19 14:32:34.000 200 33851.80 266.91 17119.73 88888.00 2019-07-19 14:32:35.000 200 33851.83 266.89 17119.74 37935.48 2019-07-19 14:32:36.000 200 33851.84 266.93 17119.72 88888.00 2019-07-19 14:32:37.000 200 33851.84 266.99 17119.72 88888.00 2019-07-19 14:32:38.000 200 33851.84 266.98 17119.77 88888.00 2019-07-19 14:32:39.000 200 33851.84 266.98 17119.72 88888.00 2019-07-19 14:32:40.000 200 33851.84 267.01 17119.75 37935.47 2019-07-19 14:32:41.000 200 33851.78 267.04 17119.77 88888.00 2019-07-19 14:32:42.000 200 33851.76 267.05 17119.70 88888.00 2019-07-19 14:32:43.000 200 33851.78 267.03 17119.73 88888.00 2019-07-19 14:32:44.000 200 33851.79 267.00 17119.73 88888.00 2019-07-19 14:32:45.000 200 33851.77 267.01 17119.71 37935.52 2019-07-19 14:32:46.000 200 33851.76 267.03 17119.70 88888.00 2019-07-19 14:32:47.000 200 33851.77 266.99 17119.71 88888.00 2019-07-19 14:32:48.000 200 33851.74 267.00 17119.68 88888.00 2019-07-19 14:32:49.000 200 33851.77 267.01 17119.68 88888.00 2019-07-19 14:32:50.000 200 33851.78 267.04 17119.69 37935.45 2019-07-19 14:32:51.000 200 33851.77 267.03 17119.70 88888.00 2019-07-19 14:32:52.000 200 33851.78 267.00 17119.71 88888.00 2019-07-19 14:32:53.000 200 33851.79 266.98 17119.69 88888.00 2019-07-19 14:32:54.000 200 33851.74 267.02 17119.70 88888.00 2019-07-19 14:32:55.000 200 33851.75 267.05 17119.72 37935.43 2019-07-19 14:32:56.000 200 33851.75 267.02 17119.70 88888.00 2019-07-19 14:32:57.000 200 33851.74 267.01 17119.71 88888.00 2019-07-19 14:32:58.000 200 33851.70 266.97 17119.71 88888.00 2019-07-19 14:32:59.000 200 33851.70 266.97 17119.70 88888.00 2019-07-19 14:33:00.000 200 33851.70 266.99 17119.67 37935.36 2019-07-19 14:33:01.000 200 33851.65 267.00 17119.64 88888.00 2019-07-19 14:33:02.000 200 33851.66 267.00 17119.69 88888.00 2019-07-19 14:33:03.000 200 33851.66 267.06 17119.70 88888.00 2019-07-19 14:33:04.000 200 33851.64 267.06 17119.69 88888.00 2019-07-19 14:33:05.000 200 33851.63 267.06 17119.71 37935.44 2019-07-19 14:33:06.000 200 33851.61 267.09 17119.74 88888.00 2019-07-19 14:33:07.000 200 33851.66 267.06 17119.73 88888.00 2019-07-19 14:33:08.000 200 33851.66 267.04 17119.72 88888.00 2019-07-19 14:33:09.000 200 33851.64 267.09 17119.72 88888.00 2019-07-19 14:33:10.000 200 33851.64 267.11 17119.71 37935.42 2019-07-19 14:33:11.000 200 33851.59 267.12 17119.73 88888.00 2019-07-19 14:33:12.000 200 33851.60 267.11 17119.72 88888.00 2019-07-19 14:33:13.000 200 33851.62 267.11 17119.70 88888.00 2019-07-19 14:33:14.000 200 33851.61 267.11 17119.74 88888.00 2019-07-19 14:33:15.000 200 33851.64 267.11 17119.74 37935.33 2019-07-19 14:33:16.000 200 33851.64 267.11 17119.78 88888.00 2019-07-19 14:33:17.000 200 33851.64 267.16 17119.79 88888.00 2019-07-19 14:33:18.000 200 33851.64 267.14 17119.76 88888.00 2019-07-19 14:33:19.000 200 33851.61 267.14 17119.76 88888.00 2019-07-19 14:33:20.000 200 33851.60 267.16 17119.76 37935.36 2019-07-19 14:33:21.000 200 33851.56 267.14 17119.76 88888.00 2019-07-19 14:33:22.000 200 33851.57 267.18 17119.76 88888.00 2019-07-19 14:33:23.000 200 33851.59 267.18 17119.75 88888.00 2019-07-19 14:33:24.000 200 33851.56 267.17 17119.73 88888.00 2019-07-19 14:33:25.000 200 33851.53 267.20 17119.74 37935.32 2019-07-19 14:33:26.000 200 33851.56 267.22 17119.74 88888.00 2019-07-19 14:33:27.000 200 33851.53 267.23 17119.73 88888.00 2019-07-19 14:33:28.000 200 33851.54 267.21 17119.75 88888.00 2019-07-19 14:33:29.000 200 33851.59 267.22 17119.74 88888.00 2019-07-19 14:33:30.000 200 33851.61 267.21 17119.76 37935.30 2019-07-19 14:33:31.000 200 33851.59 267.24 17119.72 88888.00 2019-07-19 14:33:32.000 200 33851.54 267.27 17119.74 88888.00 2019-07-19 14:33:33.000 200 33851.54 267.24 17119.78 88888.00 2019-07-19 14:33:34.000 200 33851.54 267.22 17119.76 88888.00 2019-07-19 14:33:35.000 200 33851.52 267.25 17119.73 37935.27 2019-07-19 14:33:36.000 200 33851.51 267.27 17119.73 88888.00 2019-07-19 14:33:37.000 200 33851.47 267.25 17119.74 88888.00 2019-07-19 14:33:38.000 200 33851.52 267.24 17119.74 88888.00 2019-07-19 14:33:39.000 200 33851.51 267.27 17119.77 88888.00 2019-07-19 14:33:40.000 200 33851.49 267.25 17119.76 37935.31 2019-07-19 14:33:41.000 200 33851.46 267.25 17119.73 88888.00 2019-07-19 14:33:42.000 200 33851.44 267.25 17119.71 88888.00 2019-07-19 14:33:43.000 200 33851.43 267.31 17119.70 88888.00 2019-07-19 14:33:44.000 200 33851.43 267.30 17119.70 88888.00 2019-07-19 14:33:45.000 200 33851.44 267.29 17119.70 37935.21 2019-07-19 14:33:46.000 200 33851.43 267.27 17119.69 88888.00 2019-07-19 14:33:47.000 200 33851.41 267.23 17119.71 88888.00 2019-07-19 14:33:48.000 200 33851.41 267.22 17119.70 88888.00 2019-07-19 14:33:49.000 200 33851.42 267.29 17119.73 88888.00 2019-07-19 14:33:50.000 200 33851.41 267.32 17119.73 37935.21 2019-07-19 14:33:51.000 200 33851.38 267.31 17119.74 88888.00 2019-07-19 14:33:52.000 200 33851.37 267.31 17119.70 88888.00 2019-07-19 14:33:53.000 200 33851.37 267.30 17119.69 88888.00 2019-07-19 14:33:54.000 200 33851.36 267.29 17119.69 88888.00 2019-07-19 14:33:55.000 200 33851.36 267.31 17119.69 37935.20 2019-07-19 14:33:56.000 200 33851.33 267.33 17119.69 88888.00 2019-07-19 14:33:57.000 200 33851.33 267.35 17119.69 88888.00 2019-07-19 14:33:58.000 200 33851.37 267.33 17119.66 88888.00 2019-07-19 14:33:59.000 200 33851.35 267.37 17119.71 88888.00 2019-07-19 14:34:00.000 200 33851.32 267.40 17119.73 37935.15 2019-07-19 14:34:01.000 200 33851.36 267.38 17119.71 88888.00 2019-07-19 14:34:02.000 200 33851.35 267.37 17119.72 88888.00 2019-07-19 14:34:03.000 200 33851.37 267.39 17119.73 88888.00 2019-07-19 14:34:04.000 200 33851.36 267.37 17119.72 88888.00 2019-07-19 14:34:05.000 200 33851.32 267.40 17119.77 37935.13 2019-07-19 14:34:06.000 200 33851.30 267.39 17119.81 88888.00 2019-07-19 14:34:07.000 200 33851.35 267.39 17119.80 88888.00 2019-07-19 14:34:08.000 200 33851.34 267.38 17119.81 88888.00 2019-07-19 14:34:09.000 200 33851.29 267.42 17119.78 88888.00 2019-07-19 14:34:10.000 200 33851.32 267.43 17119.76 37935.12 2019-07-19 14:34:11.000 200 33851.33 267.46 17119.78 88888.00 2019-07-19 14:34:12.000 200 33851.27 267.47 17119.77 88888.00 2019-07-19 14:34:13.000 200 33851.26 267.52 17119.80 88888.00 2019-07-19 14:34:14.000 200 33851.24 267.51 17119.83 88888.00 2019-07-19 14:34:15.000 200 33851.24 267.48 17119.84 37935.06 2019-07-19 14:34:16.000 200 33851.21 267.47 17119.85 88888.00 2019-07-19 14:34:17.000 200 33851.24 267.50 17119.87 88888.00 2019-07-19 14:34:18.000 200 33851.24 267.48 17119.86 88888.00 2019-07-19 14:34:19.000 200 33851.26 267.47 17119.87 88888.00 2019-07-19 14:34:20.000 200 33851.26 267.46 17119.86 37935.06 2019-07-19 14:34:21.000 200 33851.25 267.48 17119.87 88888.00 2019-07-19 14:34:22.000 200 33851.26 267.48 17119.85 88888.00 2019-07-19 14:34:23.000 200 33851.27 267.48 17119.78 88888.00 2019-07-19 14:34:24.000 200 33851.22 267.50 17119.79 88888.00 2019-07-19 14:34:25.000 200 33851.19 267.52 17119.83 37935.02 2019-07-19 14:34:26.000 200 33851.17 267.49 17119.86 88888.00 2019-07-19 14:34:27.000 200 33851.17 267.48 17119.84 88888.00 2019-07-19 14:34:28.000 200 33851.15 267.48 17119.81 88888.00 2019-07-19 14:34:29.000 200 33851.10 267.47 17119.81 88888.00 2019-07-19 14:34:30.000 200 33851.11 267.51 17119.79 37934.95 2019-07-19 14:34:31.000 200 33851.14 267.52 17119.79 88888.00 2019-07-19 14:34:32.000 200 33851.13 267.49 17119.81 88888.00 2019-07-19 14:34:33.000 200 33851.12 267.51 17119.81 88888.00 2019-07-19 14:34:34.000 200 33851.11 267.50 17119.82 88888.00 2019-07-19 14:34:35.000 200 33851.07 267.55 17119.84 37934.83 2019-07-19 14:34:36.000 200 33851.06 267.61 17119.86 88888.00 2019-07-19 14:34:37.000 200 33851.09 267.58 17119.83 88888.00 2019-07-19 14:34:38.000 200 33851.10 267.54 17119.81 88888.00 2019-07-19 14:34:39.000 200 33851.06 267.56 17119.82 88888.00 2019-07-19 14:34:40.000 200 33851.05 267.56 17119.80 37934.88 2019-07-19 14:34:41.000 200 33851.08 267.59 17119.82 88888.00 2019-07-19 14:34:42.000 200 33851.06 267.55 17119.82 88888.00 2019-07-19 14:34:43.000 200 33851.06 267.57 17119.78 88888.00 2019-07-19 14:34:44.000 200 33851.06 267.62 17119.75 88888.00 2019-07-19 14:34:45.000 200 33851.04 267.66 17119.77 37934.87 2019-07-19 14:34:46.000 200 33851.02 267.71 17119.80 88888.00 2019-07-19 14:34:47.000 200 33851.00 267.72 17119.84 88888.00 2019-07-19 14:34:48.000 200 33851.00 267.69 17119.82 88888.00 2019-07-19 14:34:49.000 200 33850.95 267.70 17119.83 88888.00 2019-07-19 14:34:50.000 200 33850.94 267.66 17119.82 37934.85 2019-07-19 14:34:51.000 200 33850.93 267.62 17119.83 88888.00 2019-07-19 14:34:52.000 200 33850.95 267.64 17119.82 88888.00 2019-07-19 14:34:53.000 200 33850.98 267.64 17119.82 88888.00 2019-07-19 14:34:54.000 200 33850.98 267.65 17119.81 88888.00 2019-07-19 14:34:55.000 200 33850.95 267.69 17119.80 37934.79 2019-07-19 14:34:56.000 200 33850.97 267.70 17119.81 88888.00 2019-07-19 14:34:57.000 200 33850.97 267.70 17119.77 88888.00 2019-07-19 14:34:58.000 200 33850.95 267.71 17119.80 88888.00 2019-07-19 14:34:59.000 200 33850.98 267.74 17119.81 88888.00 2019-07-19 14:35:00.000 200 33850.94 267.75 17119.78 37934.87 2019-07-19 14:35:01.000 200 33850.96 267.72 17119.82 88888.00 2019-07-19 14:35:02.000 200 33850.93 267.73 17119.80 88888.00 2019-07-19 14:35:03.000 200 33850.94 267.71 17119.78 88888.00 2019-07-19 14:35:04.000 200 33850.98 267.66 17119.82 88888.00 2019-07-19 14:35:05.000 200 33850.94 267.66 17119.84 37934.81 2019-07-19 14:35:06.000 200 33850.94 267.66 17119.79 88888.00 2019-07-19 14:35:07.000 200 33850.94 267.67 17119.79 88888.00 2019-07-19 14:35:08.000 200 33850.93 267.69 17119.81 88888.00 2019-07-19 14:35:09.000 200 33850.91 267.72 17119.81 88888.00 2019-07-19 14:35:10.000 200 33850.92 267.71 17119.81 37934.81 2019-07-19 14:35:11.000 200 33850.92 267.72 17119.84 88888.00 2019-07-19 14:35:12.000 200 33850.91 267.76 17119.84 88888.00 2019-07-19 14:35:13.000 200 33850.91 267.78 17119.81 88888.00 2019-07-19 14:35:14.000 200 33850.90 267.78 17119.80 88888.00 2019-07-19 14:35:15.000 200 33850.87 267.79 17119.78 37934.67 2019-07-19 14:35:16.000 200 33850.86 267.80 17119.83 88888.00 2019-07-19 14:35:17.000 200 33850.88 267.80 17119.87 88888.00 2019-07-19 14:35:18.000 200 33850.91 267.80 17119.84 88888.00 2019-07-19 14:35:19.000 200 33850.90 267.82 17119.84 88888.00 2019-07-19 14:35:20.000 200 33850.87 267.86 17119.82 37934.64 2019-07-19 14:35:21.000 200 33850.87 267.83 17119.81 88888.00 2019-07-19 14:35:22.000 200 33850.84 267.80 17119.80 88888.00 2019-07-19 14:35:23.000 200 33850.86 267.78 17119.84 88888.00 2019-07-19 14:35:24.000 200 33850.88 267.83 17119.87 88888.00 2019-07-19 14:35:25.000 200 33850.85 267.86 17119.84 37934.67 2019-07-19 14:35:26.000 200 33850.87 267.85 17119.86 88888.00 2019-07-19 14:35:27.000 200 33850.87 267.85 17119.86 88888.00 2019-07-19 14:35:28.000 200 33850.90 267.83 17119.84 88888.00 2019-07-19 14:35:29.000 200 33850.87 267.83 17119.79 88888.00 2019-07-19 14:35:30.000 200 33850.86 267.81 17119.85 37934.58 2019-07-19 14:35:31.000 200 33850.88 267.83 17119.88 88888.00 2019-07-19 14:35:32.000 200 33850.89 267.84 17119.86 88888.00 2019-07-19 14:35:33.000 200 33850.88 267.86 17119.83 88888.00 2019-07-19 14:35:34.000 200 33850.88 267.85 17119.83 88888.00 2019-07-19 14:35:35.000 200 33850.86 267.86 17119.80 37934.62 2019-07-19 14:35:36.000 200 33850.87 267.90 17119.85 88888.00 2019-07-19 14:35:37.000 200 33850.86 267.93 17119.86 88888.00 2019-07-19 14:35:38.000 200 33850.84 267.95 17119.87 88888.00 2019-07-19 14:35:39.000 200 33850.83 267.95 17119.85 88888.00 2019-07-19 14:35:40.000 200 33850.85 267.91 17119.82 37934.67 2019-07-19 14:35:41.000 200 33850.88 267.88 17119.85 88888.00 2019-07-19 14:35:42.000 200 33850.83 267.91 17119.88 88888.00 2019-07-19 14:35:43.000 200 33850.83 267.93 17119.85 88888.00 2019-07-19 14:35:44.000 200 33850.85 267.94 17119.83 88888.00 2019-07-19 14:35:45.000 200 33850.84 267.93 17119.87 37934.71 2019-07-19 14:35:46.000 200 33850.84 267.92 17119.88 88888.00 2019-07-19 14:35:47.000 200 33850.87 267.90 17119.86 88888.00 2019-07-19 14:35:48.000 200 33850.88 267.89 17119.87 88888.00 2019-07-19 14:35:49.000 200 33850.90 267.91 17119.89 88888.00 2019-07-19 14:35:50.000 200 33850.91 267.90 17119.88 37934.73 2019-07-19 14:35:51.000 200 33850.92 267.88 17119.85 88888.00 2019-07-19 14:35:52.000 200 33850.92 267.88 17119.85 88888.00 2019-07-19 14:35:53.000 200 33850.90 267.91 17119.83 88888.00 2019-07-19 14:35:54.000 200 33850.92 267.94 17119.83 88888.00 2019-07-19 14:35:55.000 200 33850.93 267.91 17119.83 37934.78 2019-07-19 14:35:56.000 200 33850.96 267.93 17119.85 88888.00 2019-07-19 14:35:57.000 200 33850.97 267.94 17119.84 88888.00 2019-07-19 14:35:58.000 200 33850.94 267.93 17119.86 88888.00 2019-07-19 14:35:59.000 200 33850.92 267.94 17119.85 88888.00 2019-07-19 14:36:00.000 200 33850.88 267.93 17119.86 37934.70 2019-07-19 14:36:01.000 200 33850.86 267.94 17119.85 88888.00 2019-07-19 14:36:02.000 200 33850.85 267.90 17119.92 88888.00 2019-07-19 14:36:03.000 200 33850.87 267.90 17119.94 88888.00 2019-07-19 14:36:04.000 200 33850.87 267.93 17119.90 88888.00 2019-07-19 14:36:05.000 200 33850.90 267.97 17119.89 37934.70 2019-07-19 14:36:06.000 200 33850.91 268.02 17119.85 88888.00 2019-07-19 14:36:07.000 200 33850.85 268.03 17119.87 88888.00 2019-07-19 14:36:08.000 200 33850.81 268.04 17119.88 88888.00 2019-07-19 14:36:09.000 200 33850.83 268.05 17119.85 88888.00 2019-07-19 14:36:10.000 200 33850.83 268.07 17119.85 37934.63 2019-07-19 14:36:11.000 200 33850.85 268.05 17119.87 88888.00 2019-07-19 14:36:12.000 200 33850.84 268.05 17119.85 88888.00 2019-07-19 14:36:13.000 200 33850.83 268.08 17119.83 88888.00 2019-07-19 14:36:14.000 200 33850.86 268.11 17119.84 88888.00 2019-07-19 14:36:15.000 200 33850.84 268.09 17119.87 37934.62 2019-07-19 14:36:16.000 200 33850.82 268.06 17119.92 88888.00 2019-07-19 14:36:17.000 200 33850.85 268.06 17119.88 88888.00 2019-07-19 14:36:18.000 200 33850.84 268.03 17119.86 88888.00 2019-07-19 14:36:19.000 200 33850.84 268.07 17119.84 88888.00 2019-07-19 14:36:20.000 200 33850.84 268.10 17119.87 37934.63 2019-07-19 14:36:21.000 200 33850.86 268.10 17119.86 88888.00 2019-07-19 14:36:22.000 200 33850.86 268.10 17119.85 88888.00 2019-07-19 14:36:23.000 200 33850.86 268.13 17119.84 88888.00 2019-07-19 14:36:24.000 200 33850.82 268.11 17119.84 88888.00 2019-07-19 14:36:25.000 200 33850.80 268.09 17119.79 37934.62 2019-07-19 14:36:26.000 200 33850.78 268.08 17119.82 88888.00 2019-07-19 14:36:27.000 200 33850.76 268.04 17119.87 88888.00 2019-07-19 14:36:28.000 200 33850.79 268.05 17119.84 88888.00 2019-07-19 14:36:29.000 200 33850.76 268.09 17119.81 88888.00 2019-07-19 14:36:30.000 200 33850.74 268.08 17119.84 37934.61 2019-07-19 14:36:31.000 200 33850.75 268.14 17119.86 88888.00 2019-07-19 14:36:32.000 200 33850.78 268.15 17119.86 88888.00 2019-07-19 14:36:33.000 200 33850.75 268.18 17119.84 88888.00 2019-07-19 14:36:34.000 200 33850.76 268.20 17119.84 88888.00 2019-07-19 14:36:35.000 200 33850.74 268.18 17119.84 37934.65 2019-07-19 14:36:36.000 200 33850.73 268.14 17119.85 88888.00 2019-07-19 14:36:37.000 200 33850.74 268.14 17119.84 88888.00 2019-07-19 14:36:38.000 200 33850.76 268.16 17119.85 88888.00 2019-07-19 14:36:39.000 200 33850.76 268.19 17119.88 88888.00 2019-07-19 14:36:40.000 200 33850.79 268.16 17119.85 37934.63 2019-07-19 14:36:41.000 200 33850.76 268.13 17119.82 88888.00 2019-07-19 14:36:42.000 200 33850.75 268.12 17119.78 88888.00 2019-07-19 14:36:43.000 200 33850.75 268.13 17119.73 88888.00 2019-07-19 14:36:44.000 200 33850.76 268.12 17119.77 88888.00 2019-07-19 14:36:45.000 200 33850.75 268.13 17119.76 37934.63 2019-07-19 14:36:46.000 200 33850.71 268.16 17119.77 88888.00 2019-07-19 14:36:47.000 200 33850.71 268.19 17119.78 88888.00 2019-07-19 14:36:48.000 200 33850.73 268.18 17119.80 88888.00 2019-07-19 14:36:49.000 200 33850.76 268.16 17119.80 88888.00 2019-07-19 14:36:50.000 200 33850.80 268.19 17119.81 37934.67 2019-07-19 14:36:51.000 200 33850.80 268.22 17119.75 88888.00 2019-07-19 14:36:52.000 200 33850.83 268.20 17119.75 88888.00 2019-07-19 14:36:53.000 200 33850.84 268.22 17119.76 88888.00 2019-07-19 14:36:54.000 200 33850.86 268.22 17119.78 88888.00 2019-07-19 14:36:55.000 200 33850.88 268.22 17119.80 37934.70 2019-07-19 14:36:56.000 200 33850.84 268.20 17119.79 88888.00 2019-07-19 14:36:57.000 200 33850.88 268.22 17119.73 88888.00 2019-07-19 14:36:58.000 200 33850.88 268.21 17119.75 88888.00 2019-07-19 14:36:59.000 200 33850.90 268.18 17119.74 88888.00 2019-07-19 14:37:00.000 200 33850.91 268.19 17119.73 37934.69 2019-07-19 14:37:01.000 200 33850.86 268.18 17119.72 88888.00 2019-07-19 14:37:02.000 200 33850.83 268.21 17119.72 88888.00 2019-07-19 14:37:03.000 200 33850.83 268.21 17119.74 88888.00 2019-07-19 14:37:04.000 200 33850.86 268.20 17119.76 88888.00 2019-07-19 14:37:05.000 200 33850.86 268.21 17119.72 37934.66 2019-07-19 14:37:06.000 200 33850.83 268.19 17119.72 88888.00 2019-07-19 14:37:07.000 200 33850.83 268.19 17119.77 88888.00 2019-07-19 14:37:08.000 200 33850.83 268.20 17119.81 88888.00 2019-07-19 14:37:09.000 200 33850.83 268.23 17119.82 88888.00 2019-07-19 14:37:10.000 200 33850.82 268.21 17119.85 37934.63 2019-07-19 14:37:11.000 200 33850.80 268.17 17119.82 88888.00 2019-07-19 14:37:12.000 200 33850.76 268.19 17119.83 88888.00 2019-07-19 14:37:13.000 200 33850.77 268.18 17119.82 88888.00 2019-07-19 14:37:14.000 200 33850.80 268.17 17119.80 88888.00 2019-07-19 14:37:15.000 200 33850.83 268.19 17119.80 37934.54 2019-07-19 14:37:16.000 200 33850.78 268.17 17119.81 88888.00 2019-07-19 14:37:17.000 200 33850.77 268.23 17119.82 88888.00 2019-07-19 14:37:18.000 200 33850.76 268.24 17119.82 88888.00 2019-07-19 14:37:19.000 200 33850.77 268.19 17119.82 88888.00 2019-07-19 14:37:20.000 200 33850.77 268.16 17119.78 37934.62 2019-07-19 14:37:21.000 200 33850.70 268.16 17119.77 88888.00 2019-07-19 14:37:22.000 200 33850.74 268.21 17119.79 88888.00 2019-07-19 14:37:23.000 200 33850.72 268.26 17119.79 88888.00 2019-07-19 14:37:24.000 200 33850.70 268.24 17119.75 88888.00 2019-07-19 14:37:25.000 200 33850.70 268.25 17119.77 37934.58 2019-07-19 14:37:26.000 200 33850.70 268.23 17119.79 88888.00 2019-07-19 14:37:27.000 200 33850.72 268.23 17119.82 88888.00 2019-07-19 14:37:28.000 200 33850.74 268.23 17119.82 88888.00 2019-07-19 14:37:29.000 200 33850.73 268.21 17119.83 88888.00 2019-07-19 14:37:30.000 200 33850.73 268.22 17119.84 37934.57 2019-07-19 14:37:31.000 200 33850.72 268.24 17119.83 88888.00 2019-07-19 14:37:32.000 200 33850.68 268.22 17119.83 88888.00 2019-07-19 14:37:33.000 200 33850.68 268.26 17119.83 88888.00 2019-07-19 14:37:34.000 200 33850.67 268.27 17119.80 88888.00 2019-07-19 14:37:35.000 200 33850.63 268.28 17119.80 37934.59 2019-07-19 14:37:36.000 200 33850.63 268.31 17119.80 88888.00 2019-07-19 14:37:37.000 200 33850.69 268.35 17119.78 88888.00 2019-07-19 14:37:38.000 200 33850.69 268.32 17119.77 88888.00 2019-07-19 14:37:39.000 200 33850.66 268.32 17119.78 88888.00 2019-07-19 14:37:40.000 200 33850.68 268.37 17119.81 37934.54 2019-07-19 14:37:41.000 200 33850.65 268.38 17119.78 88888.00 2019-07-19 14:37:42.000 200 33850.68 268.37 17119.81 88888.00 2019-07-19 14:37:43.000 200 33850.68 268.37 17119.82 88888.00 2019-07-19 14:37:44.000 200 33850.67 268.37 17119.79 88888.00 2019-07-19 14:37:45.000 200 33850.70 268.37 17119.75 37934.55 2019-07-19 14:37:46.000 200 33850.69 268.37 17119.76 88888.00 2019-07-19 14:37:47.000 200 33850.69 268.37 17119.78 88888.00 2019-07-19 14:37:48.000 200 33850.68 268.36 17119.79 88888.00 2019-07-19 14:37:49.000 200 33850.66 268.38 17119.77 88888.00 2019-07-19 14:37:50.000 200 33850.66 268.37 17119.77 37934.49 2019-07-19 14:37:51.000 200 33850.67 268.35 17119.78 88888.00 2019-07-19 14:37:52.000 200 33850.66 268.37 17119.81 88888.00 2019-07-19 14:37:53.000 200 33850.68 268.35 17119.81 88888.00 2019-07-19 14:37:54.000 200 33850.69 268.33 17119.81 88888.00 2019-07-19 14:37:55.000 200 33850.69 268.28 17119.81 37934.48 2019-07-19 14:37:56.000 200 33850.70 268.29 17119.83 88888.00 2019-07-19 14:37:57.000 200 33850.69 268.31 17119.82 88888.00 2019-07-19 14:37:58.000 200 33850.68 268.32 17119.82 88888.00 2019-07-19 14:37:59.000 200 33850.68 268.33 17119.83 88888.00 2019-07-19 14:38:00.000 200 33850.61 268.32 17119.79 37934.50 2019-07-19 14:38:01.000 200 33850.59 268.36 17119.85 88888.00 2019-07-19 14:38:02.000 200 33850.57 268.31 17119.84 88888.00 2019-07-19 14:38:03.000 200 33850.57 268.30 17119.80 88888.00 2019-07-19 14:38:04.000 200 33850.58 268.33 17119.82 88888.00 2019-07-19 14:38:05.000 200 33850.62 268.36 17119.81 37934.57 2019-07-19 14:38:06.000 200 33850.67 268.35 17119.83 88888.00 2019-07-19 14:38:07.000 200 33850.64 268.35 17119.80 88888.00 2019-07-19 14:38:08.000 200 33850.61 268.33 17119.81 88888.00 2019-07-19 14:38:09.000 200 33850.61 268.31 17119.82 88888.00 2019-07-19 14:38:10.000 200 33850.59 268.35 17119.81 37934.42 2019-07-19 14:38:11.000 200 33850.63 268.34 17119.85 88888.00 2019-07-19 14:38:12.000 200 33850.63 268.34 17119.86 88888.00 2019-07-19 14:38:13.000 200 33850.65 268.33 17119.84 88888.00 2019-07-19 14:38:14.000 200 33850.64 268.32 17119.84 88888.00 2019-07-19 14:38:15.000 200 33850.61 268.32 17119.81 37934.47 2019-07-19 14:38:16.000 200 33850.61 268.31 17119.81 88888.00 2019-07-19 14:38:17.000 200 33850.61 268.34 17119.82 88888.00 2019-07-19 14:38:18.000 200 33850.57 268.35 17119.81 88888.00 2019-07-19 14:38:19.000 200 33850.57 268.32 17119.82 88888.00 2019-07-19 14:38:20.000 200 33850.57 268.28 17119.82 37934.51 2019-07-19 14:38:21.000 200 33850.59 268.30 17119.87 88888.00 2019-07-19 14:38:22.000 200 33850.59 268.30 17119.89 88888.00 2019-07-19 14:38:23.000 200 33850.59 268.30 17119.84 88888.00 2019-07-19 14:38:24.000 200 33850.57 268.39 17119.84 88888.00 2019-07-19 14:38:25.000 200 33850.54 268.40 17119.82 37934.52 2019-07-19 14:38:26.000 200 33850.57 268.37 17119.79 88888.00 2019-07-19 14:38:27.000 200 33850.57 268.39 17119.82 88888.00 2019-07-19 14:38:28.000 200 33850.57 268.38 17119.81 88888.00 2019-07-19 14:38:29.000 200 33850.56 268.39 17119.81 88888.00 2019-07-19 14:38:30.000 200 33850.52 268.37 17119.81 37934.46 2019-07-19 14:38:31.000 200 33850.56 268.35 17119.79 88888.00 2019-07-19 14:38:32.000 200 33850.55 268.35 17119.80 88888.00 2019-07-19 14:38:33.000 200 33850.53 268.36 17119.79 88888.00 2019-07-19 14:38:34.000 200 33850.53 268.39 17119.78 88888.00 2019-07-19 14:38:35.000 200 33850.58 268.40 17119.80 37934.45 2019-07-19 14:38:36.000 200 33850.54 268.42 17119.78 88888.00 2019-07-19 14:38:37.000 200 33850.53 268.39 17119.79 88888.00 2019-07-19 14:38:38.000 200 33850.53 268.37 17119.80 88888.00 2019-07-19 14:38:39.000 200 33850.50 268.37 17119.81 88888.00 2019-07-19 14:38:40.000 200 33850.53 268.38 17119.81 37934.47 2019-07-19 14:38:41.000 200 33850.53 268.37 17119.82 88888.00 2019-07-19 14:38:42.000 200 33850.51 268.38 17119.86 88888.00 2019-07-19 14:38:43.000 200 33850.50 268.39 17119.89 88888.00 2019-07-19 14:38:44.000 200 33850.48 268.46 17119.84 88888.00 2019-07-19 14:38:45.000 200 33850.52 268.49 17119.87 37934.43 2019-07-19 14:38:46.000 200 33850.52 268.49 17119.84 88888.00 2019-07-19 14:38:47.000 200 33850.50 268.47 17119.80 88888.00 2019-07-19 14:38:48.000 200 33850.48 268.47 17119.86 88888.00 2019-07-19 14:38:49.000 200 33850.46 268.46 17119.83 88888.00 2019-07-19 14:38:50.000 200 33850.47 268.43 17119.85 37934.43 2019-07-19 14:38:51.000 200 33850.51 268.43 17119.83 88888.00 2019-07-19 14:38:52.000 200 33850.55 268.43 17119.84 88888.00 2019-07-19 14:38:53.000 200 33850.50 268.42 17119.86 88888.00 2019-07-19 14:38:54.000 200 33850.47 268.38 17119.86 88888.00 2019-07-19 14:38:55.000 200 33850.49 268.41 17119.86 37934.37 2019-07-19 14:38:56.000 200 33850.49 268.44 17119.87 88888.00 2019-07-19 14:38:57.000 200 33850.49 268.43 17119.83 88888.00 2019-07-19 14:38:58.000 200 33850.42 268.42 17119.83 88888.00 2019-07-19 14:38:59.000 200 33850.45 268.41 17119.83 88888.00 2019-07-19 14:39:00.000 200 33850.47 268.40 17119.83 37934.41 2019-07-19 14:39:01.000 200 33850.47 268.40 17119.84 88888.00 2019-07-19 14:39:02.000 200 33850.45 268.42 17119.83 88888.00 2019-07-19 14:39:03.000 200 33850.46 268.47 17119.85 88888.00 2019-07-19 14:39:04.000 200 33850.46 268.44 17119.85 88888.00 2019-07-19 14:39:05.000 200 33850.46 268.42 17119.83 37934.34 2019-07-19 14:39:06.000 200 33850.45 268.41 17119.86 88888.00 2019-07-19 14:39:07.000 200 33850.42 268.42 17119.83 88888.00 2019-07-19 14:39:08.000 200 33850.43 268.48 17119.83 88888.00 2019-07-19 14:39:09.000 200 33850.44 268.47 17119.84 88888.00 2019-07-19 14:39:10.000 200 33850.39 268.46 17119.82 37934.35 2019-07-19 14:39:11.000 200 33850.42 268.41 17119.85 88888.00 2019-07-19 14:39:12.000 200 33850.44 268.39 17119.86 88888.00 2019-07-19 14:39:13.000 200 33850.43 268.40 17119.85 88888.00 2019-07-19 14:39:14.000 200 33850.44 268.46 17119.84 88888.00 2019-07-19 14:39:15.000 200 33850.45 268.46 17119.82 37934.31 2019-07-19 14:39:16.000 200 33850.43 268.45 17119.82 88888.00 2019-07-19 14:39:17.000 200 33850.43 268.45 17119.84 88888.00 2019-07-19 14:39:18.000 200 33850.41 268.43 17119.87 88888.00 2019-07-19 14:39:19.000 200 33850.41 268.47 17119.88 88888.00 2019-07-19 14:39:20.000 200 33850.37 268.48 17119.87 37934.28 2019-07-19 14:39:21.000 200 33850.39 268.43 17119.89 88888.00 2019-07-19 14:39:22.000 200 33850.38 268.43 17119.90 88888.00 2019-07-19 14:39:23.000 200 33850.37 268.45 17119.85 88888.00 2019-07-19 14:39:24.000 200 33850.34 268.44 17119.84 88888.00 2019-07-19 14:39:25.000 200 33850.38 268.43 17119.85 37934.27 2019-07-19 14:39:26.000 200 33850.37 268.47 17119.81 88888.00 2019-07-19 14:39:27.000 200 33850.37 268.42 17119.85 88888.00 2019-07-19 14:39:28.000 200 33850.37 268.41 17119.85 88888.00 2019-07-19 14:39:29.000 200 33850.34 268.43 17119.82 88888.00 2019-07-19 14:39:30.000 200 33850.33 268.44 17119.81 37934.27 2019-07-19 14:39:31.000 200 33850.37 268.41 17119.81 88888.00 2019-07-19 14:39:32.000 200 33850.36 268.44 17119.82 88888.00 2019-07-19 14:39:33.000 200 33850.33 268.47 17119.82 88888.00 2019-07-19 14:39:34.000 200 33850.33 268.50 17119.81 88888.00 2019-07-19 14:39:35.000 200 33850.28 268.52 17119.79 37934.22 2019-07-19 14:39:36.000 200 33850.28 268.52 17119.78 88888.00 2019-07-19 14:39:37.000 200 33850.29 268.51 17119.82 88888.00 2019-07-19 14:39:38.000 200 33850.29 268.50 17119.81 88888.00 2019-07-19 14:39:39.000 200 33850.26 268.50 17119.85 88888.00 2019-07-19 14:39:40.000 200 33850.23 268.48 17119.83 37934.20 2019-07-19 14:39:41.000 200 33850.25 268.47 17119.81 88888.00 2019-07-19 14:39:42.000 200 33850.24 268.46 17119.80 88888.00 2019-07-19 14:39:43.000 200 33850.23 268.49 17119.83 88888.00 2019-07-19 14:39:44.000 200 33850.22 268.48 17119.81 88888.00 2019-07-19 14:39:45.000 200 33850.22 268.50 17119.82 37934.22 2019-07-19 14:39:46.000 200 33850.22 268.50 17119.83 88888.00 2019-07-19 14:39:47.000 200 33850.24 268.50 17119.86 88888.00 2019-07-19 14:39:48.000 200 33850.22 268.54 17119.90 88888.00 2019-07-19 14:39:49.000 200 33850.25 268.58 17119.90 88888.00 2019-07-19 14:39:50.000 200 33850.23 268.57 17119.85 37934.25 2019-07-19 14:39:51.000 200 33850.21 268.57 17119.86 88888.00 2019-07-19 14:39:52.000 200 33850.20 268.59 17119.88 88888.00 2019-07-19 14:39:53.000 200 33850.20 268.61 17119.83 88888.00 2019-07-19 14:39:54.000 200 33850.17 268.60 17119.82 88888.00 2019-07-19 14:39:55.000 200 33850.17 268.62 17119.86 37934.21 2019-07-19 14:39:56.000 200 33850.14 268.62 17119.86 88888.00 2019-07-19 14:39:57.000 200 33850.15 268.56 17119.86 88888.00 2019-07-19 14:39:58.000 200 33850.17 268.57 17119.90 88888.00 2019-07-19 14:39:59.000 200 33850.16 268.59 17119.88 88888.00 2019-07-19 14:40:00.000 200 33850.19 268.62 17119.89 37934.08 2019-07-19 14:40:01.000 200 33850.19 268.65 17119.91 88888.00 2019-07-19 14:40:02.000 200 33850.15 268.64 17119.89 88888.00 2019-07-19 14:40:03.000 200 33850.17 268.64 17119.85 88888.00 2019-07-19 14:40:04.000 200 33850.14 268.59 17119.84 88888.00 2019-07-19 14:40:05.000 200 33850.15 268.57 17119.86 37934.18 2019-07-19 14:40:06.000 200 33850.19 268.60 17119.86 88888.00 2019-07-19 14:40:07.000 200 33850.19 268.62 17119.87 88888.00 2019-07-19 14:40:08.000 200 33850.20 268.63 17119.83 88888.00 2019-07-19 14:40:09.000 200 33850.20 268.68 17119.85 88888.00 2019-07-19 14:40:10.000 200 33850.16 268.68 17119.85 37934.16 2019-07-19 14:40:11.000 200 33850.16 268.67 17119.83 88888.00 2019-07-19 14:40:12.000 200 33850.17 268.65 17119.85 88888.00 2019-07-19 14:40:13.000 200 33850.20 268.65 17119.86 88888.00 2019-07-19 14:40:14.000 200 33850.18 268.64 17119.90 88888.00 2019-07-19 14:40:15.000 200 33850.21 268.66 17119.91 37934.13 2019-07-19 14:40:16.000 200 33850.18 268.66 17119.89 88888.00 2019-07-19 14:40:17.000 200 33850.17 268.63 17119.87 88888.00 2019-07-19 14:40:18.000 200 33850.15 268.67 17119.86 88888.00 2019-07-19 14:40:19.000 200 33850.15 268.71 17119.88 88888.00 2019-07-19 14:40:20.000 200 33850.16 268.73 17119.88 37934.17 2019-07-19 14:40:21.000 200 33850.13 268.71 17119.88 88888.00 2019-07-19 14:40:22.000 200 33850.16 268.71 17119.86 88888.00 2019-07-19 14:40:23.000 200 33850.20 268.68 17119.85 88888.00 2019-07-19 14:40:24.000 200 33850.19 268.65 17119.84 88888.00 2019-07-19 14:40:25.000 200 33850.18 268.67 17119.82 37934.13 2019-07-19 14:40:26.000 200 33850.16 268.67 17119.85 88888.00 2019-07-19 14:40:27.000 200 33850.17 268.67 17119.89 88888.00 2019-07-19 14:40:28.000 200 33850.13 268.66 17119.89 88888.00 2019-07-19 14:40:29.000 200 33850.15 268.64 17119.86 88888.00 2019-07-19 14:40:30.000 200 33850.18 268.62 17119.86 37934.07 2019-07-19 14:40:31.000 200 33850.17 268.64 17119.86 88888.00 2019-07-19 14:40:32.000 200 33850.15 268.64 17119.88 88888.00 2019-07-19 14:40:33.000 200 33850.15 268.62 17119.87 88888.00 2019-07-19 14:40:34.000 200 33850.14 268.63 17119.87 88888.00 2019-07-19 14:40:35.000 200 33850.12 268.65 17119.91 37934.03 2019-07-19 14:40:36.000 200 33850.11 268.68 17119.91 88888.00 2019-07-19 14:40:37.000 200 33850.10 268.71 17119.90 88888.00 2019-07-19 14:40:38.000 200 33850.09 268.71 17119.86 88888.00 2019-07-19 14:40:39.000 200 33850.09 268.72 17119.89 88888.00 2019-07-19 14:40:40.000 200 33850.08 268.74 17119.92 37933.94 2019-07-19 14:40:41.000 200 33850.08 268.71 17119.92 88888.00 2019-07-19 14:40:42.000 200 33850.07 268.72 17119.90 88888.00 2019-07-19 14:40:43.000 200 33850.07 268.73 17119.88 88888.00 2019-07-19 14:40:44.000 200 33850.07 268.73 17119.84 88888.00 2019-07-19 14:40:45.000 200 33850.05 268.75 17119.86 37934.05 2019-07-19 14:40:46.000 200 33850.05 268.75 17119.90 88888.00 2019-07-19 14:40:47.000 200 33850.02 268.73 17119.88 88888.00 2019-07-19 14:40:48.000 200 33850.01 268.75 17119.88 88888.00 2019-07-19 14:40:49.000 200 33850.01 268.77 17119.87 88888.00 2019-07-19 14:40:50.000 200 33850.00 268.74 17119.88 37933.89 2019-07-19 14:40:51.000 200 33849.99 268.75 17119.85 88888.00 2019-07-19 14:40:52.000 200 33849.98 268.77 17119.88 88888.00 2019-07-19 14:40:53.000 200 33849.97 268.77 17119.89 88888.00 2019-07-19 14:40:54.000 200 33849.97 268.78 17119.88 88888.00 2019-07-19 14:40:55.000 200 33849.96 268.76 17119.92 37934.01 2019-07-19 14:40:56.000 200 33849.94 268.77 17119.94 88888.00 2019-07-19 14:40:57.000 200 33849.93 268.79 17119.93 88888.00 2019-07-19 14:40:58.000 200 33849.93 268.78 17119.90 88888.00 2019-07-19 14:40:59.000 200 33849.93 268.79 17119.91 88888.00 2019-07-19 14:41:00.000 200 33849.90 268.81 17119.90 37933.92 2019-07-19 14:41:01.000 200 33849.92 268.78 17119.89 88888.00 2019-07-19 14:41:02.000 200 33849.94 268.78 17119.93 88888.00 2019-07-19 14:41:03.000 200 33849.92 268.80 17119.92 88888.00 2019-07-19 14:41:04.000 200 33849.89 268.78 17119.87 88888.00 2019-07-19 14:41:05.000 200 33849.87 268.77 17119.92 37933.86 2019-07-19 14:41:06.000 200 33849.87 268.80 17119.94 88888.00 2019-07-19 14:41:07.000 200 33849.82 268.83 17119.97 88888.00 2019-07-19 14:41:08.000 200 33849.82 268.83 17119.96 88888.00 2019-07-19 14:41:09.000 200 33849.83 268.86 17120.00 88888.00 2019-07-19 14:41:10.000 200 33849.82 268.85 17119.97 37933.86 2019-07-19 14:41:11.000 200 33849.81 268.83 17119.98 88888.00 2019-07-19 14:41:12.000 200 33849.80 268.86 17119.95 88888.00 2019-07-19 14:41:13.000 200 33849.76 268.83 17119.94 88888.00 2019-07-19 14:41:14.000 200 33849.76 268.87 17119.94 88888.00 2019-07-19 14:41:15.000 200 33849.78 268.88 17119.93 37933.77 2019-07-19 14:41:16.000 200 33849.76 268.83 17119.95 88888.00 2019-07-19 14:41:17.000 200 33849.75 268.85 17119.99 88888.00 2019-07-19 14:41:18.000 200 33849.78 268.87 17119.98 88888.00 2019-07-19 14:41:19.000 200 33849.77 268.84 17119.93 88888.00 2019-07-19 14:41:20.000 200 33849.79 268.84 17119.94 37933.75 2019-07-19 14:41:21.000 200 33849.79 268.85 17119.91 88888.00 2019-07-19 14:41:22.000 200 33849.78 268.85 17119.93 88888.00 2019-07-19 14:41:23.000 200 33849.79 268.90 17119.92 88888.00 2019-07-19 14:41:24.000 200 33849.76 268.94 17119.90 88888.00 2019-07-19 14:41:25.000 200 33849.74 268.91 17119.95 37933.72 2019-07-19 14:41:26.000 200 33849.71 268.92 17119.96 88888.00 2019-07-19 14:41:27.000 200 33849.73 268.91 17119.92 88888.00 2019-07-19 14:41:28.000 200 33849.72 268.93 17119.89 88888.00 2019-07-19 14:41:29.000 200 33849.72 268.92 17119.92 88888.00 2019-07-19 14:41:30.000 200 33849.72 268.94 17119.92 37933.73 2019-07-19 14:41:31.000 200 33849.69 268.94 17119.89 88888.00 2019-07-19 14:41:32.000 200 33849.67 268.97 17119.94 88888.00 2019-07-19 14:41:33.000 200 33849.68 268.98 17119.98 88888.00 2019-07-19 14:41:34.000 200 33849.67 268.98 17119.99 88888.00 2019-07-19 14:41:35.000 200 33849.67 269.01 17119.99 37933.74 2019-07-19 14:41:36.000 200 33849.66 268.99 17119.99 88888.00 2019-07-19 14:41:37.000 200 33849.66 268.99 17119.97 88888.00 2019-07-19 14:41:38.000 200 33849.64 268.98 17119.96 88888.00 2019-07-19 14:41:39.000 200 33849.66 268.98 17120.03 88888.00 2019-07-19 14:41:40.000 200 33849.67 268.95 17120.03 37933.63 2019-07-19 14:41:41.000 200 33849.68 268.93 17120.04 88888.00 2019-07-19 14:41:42.000 200 33849.68 268.95 17120.04 88888.00 2019-07-19 14:41:43.000 200 33849.69 268.96 17120.02 88888.00 2019-07-19 14:41:44.000 200 33849.67 268.95 17119.98 88888.00 2019-07-19 14:41:45.000 200 33849.66 268.93 17119.98 37933.66 2019-07-19 14:41:46.000 200 33849.67 268.93 17120.01 88888.00 2019-07-19 14:41:47.000 200 33849.68 268.95 17119.96 88888.00 2019-07-19 14:41:48.000 200 33849.66 268.95 17119.96 88888.00 2019-07-19 14:41:49.000 200 33849.62 268.92 17119.94 88888.00 2019-07-19 14:41:50.000 200 33849.68 268.95 17119.93 37933.72 2019-07-19 14:41:51.000 200 33849.64 268.93 17119.91 88888.00 2019-07-19 14:41:52.000 200 33849.64 268.92 17119.91 88888.00 2019-07-19 14:41:53.000 200 33849.65 268.91 17119.94 88888.00 2019-07-19 14:41:54.000 200 33849.63 268.96 17119.96 88888.00 2019-07-19 14:41:55.000 200 33849.61 269.02 17120.00 37933.66 2019-07-19 14:41:56.000 200 33849.62 268.99 17119.99 88888.00 2019-07-19 14:41:57.000 200 33849.60 269.00 17119.98 88888.00 2019-07-19 14:41:58.000 200 33849.56 269.00 17119.96 88888.00 2019-07-19 14:41:59.000 200 33849.56 269.04 17119.92 88888.00 2019-07-19 14:42:00.000 200 33849.54 269.02 17119.89 37933.70 2019-07-19 14:42:01.000 200 33849.53 269.01 17119.92 88888.00 2019-07-19 14:42:02.000 200 33849.54 269.04 17119.92 88888.00 2019-07-19 14:42:03.000 200 33849.54 269.01 17119.93 88888.00 2019-07-19 14:42:04.000 200 33849.50 268.99 17119.88 88888.00 2019-07-19 14:42:05.000 200 33849.53 269.01 17119.88 37933.61 2019-07-19 14:42:06.000 200 33849.51 269.02 17119.89 88888.00 2019-07-19 14:42:07.000 200 33849.49 269.00 17119.92 88888.00 2019-07-19 14:42:08.000 200 33849.50 269.01 17119.96 88888.00 2019-07-19 14:42:09.000 200 33849.47 268.99 17119.95 88888.00 2019-07-19 14:42:10.000 200 33849.43 269.03 17119.95 37933.52 2019-07-19 14:42:11.000 200 33849.48 269.04 17119.94 88888.00 2019-07-19 14:42:12.000 200 33849.48 269.05 17119.93 88888.00 2019-07-19 14:42:13.000 200 33849.43 269.01 17119.94 88888.00 2019-07-19 14:42:14.000 200 33849.45 269.00 17119.93 88888.00 2019-07-19 14:42:15.000 200 33849.44 269.02 17119.96 37933.48 2019-07-19 14:42:16.000 200 33849.41 269.05 17119.98 88888.00 2019-07-19 14:42:17.000 200 33849.41 269.07 17119.94 88888.00 2019-07-19 14:42:18.000 200 33849.40 269.03 17119.94 88888.00 2019-07-19 14:42:19.000 200 33849.43 269.03 17119.94 88888.00 2019-07-19 14:42:20.000 200 33849.40 269.01 17119.91 37933.42 2019-07-19 14:42:21.000 200 33849.38 268.99 17119.91 88888.00 2019-07-19 14:42:22.000 200 33849.33 269.01 17119.94 88888.00 2019-07-19 14:42:23.000 200 33849.35 269.00 17119.96 88888.00 2019-07-19 14:42:24.000 200 33849.35 269.00 17119.98 88888.00 2019-07-19 14:42:25.000 200 33849.34 269.05 17119.96 37933.39 2019-07-19 14:42:26.000 200 33849.36 269.02 17119.93 88888.00 2019-07-19 14:42:27.000 200 33849.34 269.04 17119.96 88888.00 2019-07-19 14:42:28.000 200 33849.35 269.04 17119.97 88888.00 2019-07-19 14:42:29.000 200 33849.37 269.03 17119.98 88888.00 2019-07-19 14:42:30.000 200 33849.35 269.05 17120.02 37933.35 2019-07-19 14:42:31.000 200 33849.34 269.07 17119.99 88888.00 2019-07-19 14:42:32.000 200 33849.32 269.09 17119.99 88888.00 2019-07-19 14:42:33.000 200 33849.31 269.08 17120.00 88888.00 2019-07-19 14:42:34.000 200 33849.25 269.06 17119.96 88888.00 2019-07-19 14:42:35.000 200 33849.24 269.04 17119.95 37933.40 2019-07-19 14:42:36.000 200 33849.28 269.05 17119.94 88888.00 2019-07-19 14:42:37.000 200 33849.28 269.07 17119.94 88888.00 2019-07-19 14:42:38.000 200 33849.29 269.11 17119.95 88888.00 2019-07-19 14:42:39.000 200 33849.28 269.10 17119.96 88888.00 2019-07-19 14:42:40.000 200 33849.26 269.09 17119.98 37933.27 2019-07-19 14:42:41.000 200 33849.24 269.11 17120.02 88888.00 2019-07-19 14:42:42.000 200 33849.19 269.11 17119.98 88888.00 2019-07-19 14:42:43.000 200 33849.21 269.11 17119.97 88888.00 2019-07-19 14:42:44.000 200 33849.19 269.10 17119.99 88888.00 2019-07-19 14:42:45.000 200 33849.16 269.13 17120.00 37933.31 2019-07-19 14:42:46.000 200 33849.14 269.08 17120.02 88888.00 2019-07-19 14:42:47.000 200 33849.09 269.08 17120.01 88888.00 2019-07-19 14:42:48.000 200 33849.10 269.08 17119.97 88888.00 2019-07-19 14:42:49.000 200 33849.16 269.13 17119.97 88888.00 2019-07-19 14:42:50.000 200 33849.14 269.13 17119.95 37933.28 2019-07-19 14:42:51.000 200 33849.13 269.19 17119.91 88888.00 2019-07-19 14:42:52.000 200 33849.11 269.18 17119.94 88888.00 2019-07-19 14:42:53.000 200 33849.09 269.15 17119.96 88888.00 2019-07-19 14:42:54.000 200 33849.06 269.12 17119.91 88888.00 2019-07-19 14:42:55.000 200 33849.06 269.14 17119.91 37933.31 2019-07-19 14:42:56.000 200 33849.07 269.14 17119.95 88888.00 2019-07-19 14:42:57.000 200 33849.09 269.13 17119.98 88888.00 2019-07-19 14:42:58.000 200 33849.09 269.13 17119.96 88888.00 2019-07-19 14:42:59.000 200 33849.09 269.15 17119.96 88888.00 2019-07-19 14:43:00.000 200 33849.11 269.16 17119.99 37933.21 2019-07-19 14:43:01.000 200 33849.09 269.19 17119.97 88888.00 2019-07-19 14:43:02.000 200 33849.06 269.23 17119.94 88888.00 2019-07-19 14:43:03.000 200 33849.07 269.22 17119.93 88888.00 2019-07-19 14:43:04.000 200 33849.06 269.20 17119.93 88888.00 2019-07-19 14:43:05.000 200 33849.04 269.22 17119.91 37933.14 2019-07-19 14:43:06.000 200 33848.97 269.21 17119.90 88888.00 2019-07-19 14:43:07.000 200 33848.94 269.19 17119.92 88888.00 2019-07-19 14:43:08.000 200 33848.96 269.21 17119.96 88888.00 2019-07-19 14:43:09.000 200 33848.96 269.25 17119.99 88888.00 2019-07-19 14:43:10.000 200 33848.98 269.24 17119.99 37933.13 2019-07-19 14:43:11.000 200 33848.97 269.26 17119.99 88888.00 2019-07-19 14:43:12.000 200 33848.97 269.22 17119.96 88888.00 2019-07-19 14:43:13.000 200 33848.97 269.22 17119.94 88888.00 2019-07-19 14:43:14.000 200 33848.93 269.21 17119.96 88888.00 2019-07-19 14:43:15.000 200 33848.93 269.24 17120.00 37933.10 2019-07-19 14:43:16.000 200 33848.96 269.25 17120.01 88888.00 2019-07-19 14:43:17.000 200 33848.92 269.23 17120.00 88888.00 2019-07-19 14:43:18.000 200 33848.94 269.25 17120.03 88888.00 2019-07-19 14:43:19.000 200 33848.95 269.28 17120.02 88888.00 2019-07-19 14:43:20.000 200 33848.90 269.30 17120.00 37933.00 2019-07-19 14:43:21.000 200 33848.84 269.29 17119.96 88888.00 2019-07-19 14:43:22.000 200 33848.83 269.29 17120.00 88888.00 2019-07-19 14:43:23.000 200 33848.88 269.25 17119.97 88888.00 2019-07-19 14:43:24.000 200 33848.91 269.26 17119.93 88888.00 2019-07-19 14:43:25.000 200 33848.85 269.30 17119.96 37933.02 2019-07-19 14:43:26.000 200 33848.84 269.32 17119.99 88888.00 2019-07-19 14:43:27.000 200 33848.80 269.31 17119.96 88888.00 2019-07-19 14:43:28.000 200 33848.81 269.30 17119.96 88888.00 2019-07-19 14:43:29.000 200 33848.83 269.28 17119.97 88888.00 2019-07-19 14:43:30.000 200 33848.82 269.34 17120.00 37933.01 2019-07-19 14:43:31.000 200 33848.80 269.36 17119.99 88888.00 2019-07-19 14:43:32.000 200 33848.74 269.37 17119.97 88888.00 2019-07-19 14:43:33.000 200 33848.71 269.36 17119.97 88888.00 2019-07-19 14:43:34.000 200 33848.73 269.36 17119.97 88888.00 2019-07-19 14:43:35.000 200 33848.73 269.37 17119.94 37932.93 2019-07-19 14:43:36.000 200 33848.71 269.36 17119.95 88888.00 2019-07-19 14:43:37.000 200 33848.71 269.35 17119.98 88888.00 2019-07-19 14:43:38.000 200 33848.69 269.34 17119.96 88888.00 2019-07-19 14:43:39.000 200 33848.72 269.38 17119.97 88888.00 2019-07-19 14:43:40.000 200 33848.72 269.33 17119.95 37932.98 2019-07-19 14:43:41.000 200 33848.73 269.36 17119.93 88888.00 2019-07-19 14:43:42.000 200 33848.73 269.36 17119.95 88888.00 2019-07-19 14:43:43.000 200 33848.74 269.43 17119.91 88888.00 2019-07-19 14:43:44.000 200 33848.71 269.44 17119.95 88888.00 2019-07-19 14:43:45.000 200 33848.71 269.44 17119.93 37932.90 2019-07-19 14:43:46.000 200 33848.71 269.39 17119.93 88888.00 2019-07-19 14:43:47.000 200 33848.68 269.37 17119.91 88888.00 2019-07-19 14:43:48.000 200 33848.66 269.38 17119.97 88888.00 2019-07-19 14:43:49.000 200 33848.68 269.36 17120.00 88888.00 2019-07-19 14:43:50.000 200 33848.67 269.37 17119.99 37932.87 2019-07-19 14:43:51.000 200 33848.67 269.39 17119.99 88888.00 2019-07-19 14:43:52.000 200 33848.67 269.41 17119.97 88888.00 2019-07-19 14:43:53.000 200 33848.71 269.41 17119.97 88888.00 2019-07-19 14:43:54.000 200 33848.68 269.45 17119.99 88888.00 2019-07-19 14:43:55.000 200 33848.62 269.48 17119.98 37932.77 2019-07-19 14:43:56.000 200 33848.65 269.48 17120.03 88888.00 2019-07-19 14:43:57.000 200 33848.63 269.50 17120.02 88888.00 2019-07-19 14:43:58.000 200 33848.59 269.51 17120.01 88888.00 2019-07-19 14:43:59.000 200 33848.62 269.50 17120.05 88888.00 2019-07-19 14:44:00.000 200 33848.62 269.49 17120.01 37932.78 2019-07-19 14:44:01.000 200 33848.64 269.51 17120.00 88888.00 2019-07-19 14:44:02.000 200 33848.62 269.52 17120.00 88888.00 2019-07-19 14:44:03.000 200 33848.61 269.51 17119.99 88888.00 2019-07-19 14:44:04.000 200 33848.58 269.53 17120.00 88888.00 2019-07-19 14:44:05.000 200 33848.54 269.54 17119.96 37932.71 2019-07-19 14:44:06.000 200 33848.52 269.52 17120.00 88888.00 2019-07-19 14:44:07.000 200 33848.52 269.54 17120.01 88888.00 2019-07-19 14:44:08.000 200 33848.52 269.58 17120.02 88888.00 2019-07-19 14:44:09.000 200 33848.51 269.56 17120.01 88888.00 2019-07-19 14:44:10.000 200 33848.51 269.57 17119.99 37932.65 2019-07-19 14:44:11.000 200 33848.54 269.56 17119.97 88888.00 2019-07-19 14:44:12.000 200 33848.48 269.57 17120.01 88888.00 2019-07-19 14:44:13.000 200 33848.45 269.56 17120.04 88888.00 2019-07-19 14:44:14.000 200 33848.48 269.56 17120.01 88888.00 2019-07-19 14:44:15.000 200 33848.46 269.56 17120.02 37932.56 2019-07-19 14:44:16.000 200 33848.41 269.58 17120.07 88888.00 2019-07-19 14:44:17.000 200 33848.39 269.64 17120.09 88888.00 2019-07-19 14:44:18.000 200 33848.41 269.61 17120.06 88888.00 2019-07-19 14:44:19.000 200 33848.40 269.63 17120.03 88888.00 2019-07-19 14:44:20.000 200 33848.38 269.63 17120.05 37932.65 2019-07-19 14:44:21.000 200 33848.32 269.62 17120.05 88888.00 2019-07-19 14:44:22.000 200 33848.35 269.61 17120.08 88888.00 2019-07-19 14:44:23.000 200 33848.36 269.60 17120.07 88888.00 2019-07-19 14:44:24.000 200 33848.37 269.59 17120.04 88888.00 2019-07-19 14:44:25.000 200 33848.40 269.59 17120.05 37932.48 2019-07-19 14:44:26.000 200 33848.32 269.58 17120.05 88888.00 2019-07-19 14:44:27.000 200 33848.34 269.58 17120.06 88888.00 2019-07-19 14:44:28.000 200 33848.36 269.59 17120.07 88888.00 2019-07-19 14:44:29.000 200 33848.34 269.59 17120.08 88888.00 2019-07-19 14:44:30.000 200 33848.32 269.60 17120.06 37932.49 2019-07-19 14:44:31.000 200 33848.32 269.62 17120.09 88888.00 2019-07-19 14:44:32.000 200 33848.28 269.61 17120.10 88888.00 2019-07-19 14:44:33.000 200 33848.23 269.63 17120.12 88888.00 2019-07-19 14:44:34.000 200 33848.20 269.65 17120.10 88888.00 2019-07-19 14:44:35.000 200 33848.19 269.65 17120.06 37932.47 2019-07-19 14:44:36.000 200 33848.22 269.66 17120.08 88888.00 2019-07-19 14:44:37.000 200 33848.23 269.67 17120.11 88888.00 2019-07-19 14:44:38.000 200 33848.21 269.65 17120.11 88888.00 2019-07-19 14:44:39.000 200 33848.19 269.61 17120.10 88888.00 2019-07-19 14:44:40.000 200 33848.16 269.65 17120.07 37932.44 2019-07-19 14:44:41.000 200 33848.14 269.64 17120.10 88888.00 2019-07-19 14:44:42.000 200 33848.16 269.64 17120.09 88888.00 2019-07-19 14:44:43.000 200 33848.17 269.65 17120.06 88888.00 2019-07-19 14:44:44.000 200 33848.14 269.63 17120.06 88888.00 2019-07-19 14:44:45.000 200 33848.13 269.66 17120.09 37932.42 2019-07-19 14:44:46.000 200 33848.12 269.67 17120.08 88888.00 2019-07-19 14:44:47.000 200 33848.12 269.71 17120.06 88888.00 2019-07-19 14:44:48.000 200 33848.13 269.72 17120.06 88888.00 2019-07-19 14:44:49.000 200 33848.14 269.73 17120.07 88888.00 2019-07-19 14:44:50.000 200 33848.07 269.72 17120.09 37932.28 2019-07-19 14:44:51.000 200 33848.03 269.75 17120.09 88888.00 2019-07-19 14:44:52.000 200 33848.03 269.75 17120.12 88888.00 2019-07-19 14:44:53.000 200 33848.03 269.74 17120.10 88888.00 2019-07-19 14:44:54.000 200 33848.06 269.74 17120.06 88888.00 2019-07-19 14:44:55.000 200 33848.06 269.77 17120.07 37932.31 2019-07-19 14:44:56.000 200 33848.00 269.77 17120.10 88888.00 2019-07-19 14:44:57.000 200 33847.99 269.77 17120.07 88888.00 2019-07-19 14:44:58.000 200 33847.97 269.78 17120.06 88888.00 2019-07-19 14:44:59.000 200 33847.99 269.79 17120.09 88888.00 2019-07-19 14:45:00.000 200 33847.97 269.79 17120.11 37932.28 2019-07-19 14:45:01.000 200 33848.02 269.82 17120.12 88888.00 2019-07-19 14:45:02.000 200 33848.01 269.89 17120.11 88888.00 2019-07-19 14:45:03.000 200 33847.97 269.89 17120.09 88888.00 2019-07-19 14:45:04.000 200 33847.89 269.88 17120.05 88888.00 2019-07-19 14:45:05.000 200 33847.85 269.87 17120.08 37932.18 2019-07-19 14:45:06.000 200 33847.86 269.83 17120.11 88888.00 2019-07-19 14:45:07.000 200 33847.85 269.84 17120.09 88888.00 2019-07-19 14:45:08.000 200 33847.91 269.84 17120.13 88888.00 2019-07-19 14:45:09.000 200 33847.88 269.83 17120.12 88888.00 2019-07-19 14:45:10.000 200 33847.90 269.87 17120.12 37932.16 2019-07-19 14:45:11.000 200 33847.88 269.86 17120.14 88888.00 2019-07-19 14:45:12.000 200 33847.82 269.85 17120.11 88888.00 2019-07-19 14:45:13.000 200 33847.84 269.83 17120.15 88888.00 2019-07-19 14:45:14.000 200 33847.82 269.83 17120.14 88888.00 2019-07-19 14:45:15.000 200 33847.85 269.79 17120.13 37932.07 2019-07-19 14:45:16.000 200 33847.80 269.80 17120.11 88888.00 2019-07-19 14:45:17.000 200 33847.79 269.82 17120.14 88888.00 2019-07-19 14:45:18.000 200 33847.76 269.85 17120.17 88888.00 2019-07-19 14:45:19.000 200 33847.78 269.85 17120.19 88888.00 2019-07-19 14:45:20.000 200 33847.76 269.82 17120.12 37932.12 2019-07-19 14:45:21.000 200 33847.76 269.81 17120.10 88888.00 2019-07-19 14:45:22.000 200 33847.77 269.78 17120.11 88888.00 2019-07-19 14:45:23.000 200 33847.72 269.81 17120.12 88888.00 2019-07-19 14:45:24.000 200 33847.72 269.85 17120.08 88888.00 2019-07-19 14:45:25.000 200 33847.72 269.83 17120.07 37932.12 2019-07-19 14:45:26.000 200 33847.68 269.85 17120.10 88888.00 2019-07-19 14:45:27.000 200 33847.70 269.88 17120.07 88888.00 2019-07-19 14:45:28.000 200 33847.70 269.92 17120.09 88888.00 2019-07-19 14:45:29.000 200 33847.68 269.89 17120.07 88888.00 2019-07-19 14:45:30.000 200 33847.66 269.91 17120.09 37931.98 2019-07-19 14:45:31.000 200 33847.66 269.92 17120.14 88888.00 2019-07-19 14:45:32.000 200 33847.67 269.89 17120.16 88888.00 2019-07-19 14:45:33.000 200 33847.66 269.91 17120.17 88888.00 2019-07-19 14:45:34.000 200 33847.67 269.90 17120.18 88888.00 2019-07-19 14:45:35.000 200 33847.66 269.94 17120.21 37931.97 2019-07-19 14:45:36.000 200 33847.65 269.95 17120.21 88888.00 2019-07-19 14:45:37.000 200 33847.64 269.96 17120.19 88888.00 2019-07-19 14:45:38.000 200 33847.60 269.95 17120.21 88888.00 2019-07-19 14:45:39.000 200 33847.60 269.94 17120.23 88888.00 2019-07-19 14:45:40.000 200 33847.57 269.95 17120.21 37931.94 2019-07-19 14:45:41.000 200 33847.54 269.95 17120.16 88888.00 2019-07-19 14:45:42.000 200 33847.58 269.98 17120.15 88888.00 2019-07-19 14:45:43.000 200 33847.59 269.96 17120.16 88888.00 2019-07-19 14:45:44.000 200 33847.57 269.98 17120.14 88888.00 2019-07-19 14:45:45.000 200 33847.57 270.00 17120.12 37931.83 2019-07-19 14:45:46.000 200 33847.54 269.97 17120.09 88888.00 2019-07-19 14:45:47.000 200 33847.51 269.98 17120.12 88888.00 2019-07-19 14:45:48.000 200 33847.50 269.97 17120.12 88888.00 2019-07-19 14:45:49.000 200 33847.51 270.01 17120.12 88888.00 2019-07-19 14:45:50.000 200 33847.48 270.02 17120.13 37931.86 2019-07-19 14:45:51.000 200 33847.49 270.02 17120.16 88888.00 2019-07-19 14:45:52.000 200 33847.51 270.00 17120.17 88888.00 2019-07-19 14:45:53.000 200 33847.53 270.00 17120.16 88888.00 2019-07-19 14:45:54.000 200 33847.51 270.01 17120.15 88888.00 2019-07-19 14:45:55.000 200 33847.45 270.05 17120.19 37931.85 2019-07-19 14:45:56.000 200 33847.42 270.02 17120.16 88888.00 2019-07-19 14:45:57.000 200 33847.40 270.04 17120.22 88888.00 2019-07-19 14:45:58.000 200 33847.38 270.01 17120.22 88888.00 2019-07-19 14:45:59.000 200 33847.40 270.05 17120.21 88888.00 2019-07-19 14:46:00.000 200 33847.39 270.04 17120.18 37931.80 2019-07-19 14:46:01.000 200 33847.38 270.02 17120.19 88888.00 2019-07-19 14:46:02.000 200 33847.41 270.01 17120.19 88888.00 2019-07-19 14:46:03.000 200 33847.40 269.99 17120.19 88888.00 2019-07-19 14:46:04.000 200 33847.39 270.01 17120.19 88888.00 2019-07-19 14:46:05.000 200 33847.40 270.02 17120.18 37931.74 2019-07-19 14:46:06.000 200 33847.43 270.02 17120.19 88888.00 2019-07-19 14:46:07.000 200 33847.38 270.01 17120.21 88888.00 2019-07-19 14:46:08.000 200 33847.41 269.99 17120.23 88888.00 2019-07-19 14:46:09.000 200 33847.38 270.02 17120.26 88888.00 2019-07-19 14:46:10.000 200 33847.38 270.05 17120.22 37931.80 2019-07-19 14:46:11.000 200 33847.37 270.04 17120.19 88888.00 2019-07-19 14:46:12.000 200 33847.34 270.04 17120.18 88888.00 2019-07-19 14:46:13.000 200 33847.34 270.05 17120.19 88888.00 2019-07-19 14:46:14.000 200 33847.30 270.09 17120.20 88888.00 2019-07-19 14:46:15.000 200 33847.31 270.11 17120.17 37931.65 2019-07-19 14:46:16.000 200 33847.27 270.11 17120.19 88888.00 2019-07-19 14:46:17.000 200 33847.29 270.14 17120.17 88888.00 2019-07-19 14:46:18.000 200 33847.31 270.13 17120.15 88888.00 2019-07-19 14:46:19.000 200 33847.34 270.14 17120.16 88888.00 2019-07-19 14:46:20.000 200 33847.36 270.15 17120.13 37931.65 2019-07-19 14:46:21.000 200 33847.32 270.14 17120.12 88888.00 2019-07-19 14:46:22.000 200 33847.28 270.13 17120.18 88888.00 2019-07-19 14:46:23.000 200 33847.29 270.14 17120.19 88888.00 2019-07-19 14:46:24.000 200 33847.27 270.19 17120.16 88888.00 2019-07-19 14:46:25.000 200 33847.27 270.18 17120.13 37931.63 2019-07-19 14:46:26.000 200 33847.28 270.21 17120.16 88888.00 2019-07-19 14:46:27.000 200 33847.27 270.18 17120.18 88888.00 2019-07-19 14:46:28.000 200 33847.24 270.17 17120.20 88888.00 2019-07-19 14:46:29.000 200 33847.19 270.17 17120.17 88888.00 2019-07-19 14:46:30.000 200 33847.18 270.15 17120.18 37931.54 2019-07-19 14:46:31.000 200 33847.21 270.13 17120.23 88888.00 2019-07-19 14:46:32.000 200 33847.20 270.15 17120.19 88888.00 2019-07-19 14:46:33.000 200 33847.21 270.12 17120.17 88888.00 2019-07-19 14:46:34.000 200 33847.19 270.12 17120.20 88888.00 2019-07-19 14:46:35.000 200 33847.17 270.14 17120.21 37931.58 2019-07-19 14:46:36.000 200 33847.17 270.17 17120.23 88888.00 2019-07-19 14:46:37.000 200 33847.20 270.22 17120.19 88888.00 2019-07-19 14:46:38.000 200 33847.21 270.21 17120.16 88888.00 2019-07-19 14:46:39.000 200 33847.18 270.24 17120.14 88888.00 2019-07-19 14:46:40.000 200 33847.15 270.21 17120.18 37931.53 2019-07-19 14:46:41.000 200 33847.21 270.20 17120.18 88888.00 2019-07-19 14:46:42.000 200 33847.21 270.19 17120.22 88888.00 2019-07-19 14:46:43.000 200 33847.21 270.22 17120.19 88888.00 2019-07-19 14:46:44.000 200 33847.17 270.21 17120.17 88888.00 2019-07-19 14:46:45.000 200 33847.16 270.22 17120.16 37931.54 2019-07-19 14:46:46.000 200 33847.18 270.25 17120.20 88888.00 2019-07-19 14:46:47.000 200 33847.23 270.28 17120.22 88888.00 2019-07-19 14:46:48.000 200 33847.24 270.29 17120.23 88888.00 2019-07-19 14:46:49.000 200 33847.20 270.33 17120.22 88888.00 2019-07-19 14:46:50.000 200 33847.18 270.31 17120.22 37931.50 2019-07-19 14:46:51.000 200 33847.20 270.32 17120.22 88888.00 2019-07-19 14:46:52.000 200 33847.20 270.33 17120.22 88888.00 2019-07-19 14:46:53.000 200 33847.15 270.31 17120.18 88888.00 2019-07-19 14:46:54.000 200 33847.10 270.34 17120.16 88888.00 2019-07-19 14:46:55.000 200 33847.09 270.36 17120.18 37931.44 2019-07-19 14:46:56.000 200 33847.09 270.32 17120.19 88888.00 2019-07-19 14:46:57.000 200 33847.10 270.32 17120.18 88888.00 2019-07-19 14:46:58.000 200 33847.12 270.27 17120.14 88888.00 2019-07-19 14:46:59.000 200 33847.10 270.27 17120.18 88888.00 2019-07-19 14:47:00.000 200 33847.10 270.34 17120.22 37931.50 2019-07-19 14:47:01.000 200 33847.12 270.30 17120.18 88888.00 2019-07-19 14:47:02.000 200 33847.07 270.28 17120.19 88888.00 2019-07-19 14:47:03.000 200 33847.07 270.26 17120.18 88888.00 2019-07-19 14:47:04.000 200 33847.09 270.24 17120.17 88888.00 2019-07-19 14:47:05.000 200 33847.08 270.25 17120.15 37931.43 2019-07-19 14:47:06.000 200 33847.10 270.27 17120.19 88888.00 2019-07-19 14:47:07.000 200 33847.07 270.25 17120.19 88888.00 2019-07-19 14:47:08.000 200 33847.06 270.28 17120.19 88888.00 2019-07-19 14:47:09.000 200 33847.03 270.32 17120.19 88888.00 2019-07-19 14:47:10.000 200 33847.03 270.34 17120.20 37931.46 2019-07-19 14:47:11.000 200 33847.02 270.35 17120.20 88888.00 2019-07-19 14:47:12.000 200 33847.04 270.37 17120.18 88888.00 2019-07-19 14:47:13.000 200 33847.01 270.41 17120.21 88888.00 2019-07-19 14:47:14.000 200 33847.01 270.38 17120.21 88888.00 2019-07-19 14:47:15.000 200 33847.03 270.34 17120.23 37931.36 2019-07-19 14:47:16.000 200 33847.02 270.35 17120.18 88888.00 2019-07-19 14:47:17.000 200 33847.00 270.32 17120.20 88888.00 2019-07-19 14:47:18.000 200 33847.03 270.35 17120.24 88888.00 2019-07-19 14:47:19.000 200 33846.98 270.32 17120.26 88888.00 2019-07-19 14:47:20.000 200 33846.95 270.35 17120.26 37931.33 2019-07-19 14:47:21.000 200 33846.98 270.36 17120.25 88888.00 2019-07-19 14:47:22.000 200 33846.96 270.33 17120.25 88888.00 2019-07-19 14:47:23.000 200 33846.92 270.34 17120.22 88888.00 2019-07-19 14:47:24.000 200 33846.94 270.40 17120.23 88888.00 2019-07-19 14:47:25.000 200 33846.98 270.45 17120.30 37931.32 2019-07-19 14:47:26.000 200 33846.93 270.44 17120.26 88888.00 2019-07-19 14:47:27.000 200 33846.94 270.43 17120.26 88888.00 2019-07-19 14:47:28.000 200 33846.97 270.41 17120.26 88888.00 2019-07-19 14:47:29.000 200 33846.97 270.42 17120.24 88888.00 2019-07-19 14:47:30.000 200 33846.98 270.48 17120.26 37931.21 2019-07-19 14:47:31.000 200 33846.97 270.47 17120.25 88888.00 2019-07-19 14:47:32.000 200 33846.94 270.42 17120.24 88888.00 2019-07-19 14:47:33.000 200 33846.92 270.47 17120.26 88888.00 2019-07-19 14:47:34.000 200 33846.91 270.52 17120.21 88888.00 2019-07-19 14:47:35.000 200 33846.88 270.48 17120.26 37931.30 2019-07-19 14:47:36.000 200 33846.90 270.46 17120.30 88888.00 2019-07-19 14:47:37.000 200 33846.86 270.46 17120.31 88888.00 2019-07-19 14:47:38.000 200 33846.82 270.44 17120.31 88888.00 2019-07-19 14:47:39.000 200 33846.82 270.47 17120.27 88888.00 2019-07-19 14:47:40.000 200 33846.87 270.49 17120.23 37931.30 2019-07-19 14:47:41.000 200 33846.87 270.51 17120.27 88888.00 2019-07-19 14:47:42.000 200 33846.79 270.50 17120.21 88888.00 2019-07-19 14:47:43.000 200 33846.80 270.49 17120.18 88888.00 2019-07-19 14:47:44.000 200 33846.83 270.51 17120.21 88888.00 2019-07-19 14:47:45.000 200 33846.85 270.51 17120.22 37931.23 2019-07-19 14:47:46.000 200 33846.86 270.50 17120.23 88888.00 2019-07-19 14:47:47.000 200 33846.83 270.50 17120.23 88888.00 2019-07-19 14:47:48.000 200 33846.81 270.53 17120.25 88888.00 2019-07-19 14:47:49.000 200 33846.79 270.53 17120.24 88888.00 2019-07-19 14:47:50.000 200 33846.80 270.54 17120.28 37931.25 2019-07-19 14:47:51.000 200 33846.84 270.52 17120.28 88888.00 2019-07-19 14:47:52.000 200 33846.82 270.51 17120.28 88888.00 2019-07-19 14:47:53.000 200 33846.82 270.51 17120.24 88888.00 2019-07-19 14:47:54.000 200 33846.82 270.52 17120.23 88888.00 2019-07-19 14:47:55.000 200 33846.81 270.51 17120.21 37931.21 2019-07-19 14:47:56.000 200 33846.77 270.53 17120.22 88888.00 2019-07-19 14:47:57.000 200 33846.73 270.56 17120.23 88888.00 2019-07-19 14:47:58.000 200 33846.75 270.54 17120.28 88888.00 2019-07-19 14:47:59.000 200 33846.71 270.54 17120.26 88888.00 2019-07-19 14:48:00.000 200 33846.69 270.60 17120.24 37931.20 2019-07-19 14:48:01.000 200 33846.72 270.58 17120.22 88888.00 2019-07-19 14:48:02.000 200 33846.76 270.55 17120.20 88888.00 2019-07-19 14:48:03.000 200 33846.74 270.53 17120.21 88888.00 2019-07-19 14:48:04.000 200 33846.71 270.55 17120.26 88888.00 2019-07-19 14:48:05.000 200 33846.68 270.59 17120.27 37931.11 2019-07-19 14:48:06.000 200 33846.67 270.59 17120.27 88888.00 2019-07-19 14:48:07.000 200 33846.70 270.61 17120.28 88888.00 2019-07-19 14:48:08.000 200 33846.70 270.63 17120.30 88888.00 2019-07-19 14:48:09.000 200 33846.71 270.64 17120.30 88888.00 2019-07-19 14:48:10.000 200 33846.68 270.65 17120.29 37931.13 2019-07-19 14:48:11.000 200 33846.71 270.64 17120.27 88888.00 2019-07-19 14:48:12.000 200 33846.70 270.64 17120.23 88888.00 2019-07-19 14:48:13.000 200 33846.70 270.63 17120.21 88888.00 2019-07-19 14:48:14.000 200 33846.74 270.60 17120.21 88888.00 2019-07-19 14:48:15.000 200 33846.76 270.59 17120.20 37931.12 2019-07-19 14:48:16.000 200 33846.73 270.60 17120.23 88888.00 2019-07-19 14:48:17.000 200 33846.72 270.60 17120.27 88888.00 2019-07-19 14:48:18.000 200 33846.72 270.62 17120.28 88888.00 2019-07-19 14:48:19.000 200 33846.68 270.60 17120.21 88888.00 2019-07-19 14:48:20.000 200 33846.64 270.58 17120.19 37931.04 2019-07-19 14:48:21.000 200 33846.69 270.65 17120.18 88888.00 2019-07-19 14:48:22.000 200 33846.65 270.62 17120.21 88888.00 2019-07-19 14:48:23.000 200 33846.66 270.59 17120.19 88888.00 2019-07-19 14:48:24.000 200 33846.69 270.60 17120.18 88888.00 2019-07-19 14:48:25.000 200 33846.68 270.66 17120.20 37931.12 2019-07-19 14:48:26.000 200 33846.69 270.62 17120.18 88888.00 2019-07-19 14:48:27.000 200 33846.68 270.62 17120.19 88888.00 2019-07-19 14:48:28.000 200 33846.69 270.61 17120.23 88888.00 2019-07-19 14:48:29.000 200 33846.69 270.61 17120.23 88888.00 2019-07-19 14:48:30.000 200 33846.67 270.63 17120.18 37931.13 2019-07-19 14:48:31.000 200 33846.68 270.64 17120.18 88888.00 2019-07-19 14:48:32.000 200 33846.69 270.67 17120.15 88888.00 2019-07-19 14:48:33.000 200 33846.70 270.65 17120.16 88888.00 2019-07-19 14:48:34.000 200 33846.66 270.66 17120.22 88888.00 2019-07-19 14:48:35.000 200 33846.68 270.66 17120.19 37931.11 2019-07-19 14:48:36.000 200 33846.68 270.69 17120.18 88888.00 2019-07-19 14:48:37.000 200 33846.66 270.69 17120.21 88888.00 2019-07-19 14:48:38.000 200 33846.66 270.71 17120.20 88888.00 2019-07-19 14:48:39.000 200 33846.66 270.71 17120.20 88888.00 2019-07-19 14:48:40.000 200 33846.66 270.70 17120.21 37931.08 2019-07-19 14:48:41.000 200 33846.67 270.70 17120.24 88888.00 2019-07-19 14:48:42.000 200 33846.69 270.69 17120.27 88888.00 2019-07-19 14:48:43.000 200 33846.65 270.71 17120.25 88888.00 2019-07-19 14:48:44.000 200 33846.62 270.71 17120.24 88888.00 2019-07-19 14:48:45.000 200 33846.62 270.71 17120.21 37931.06 2019-07-19 14:48:46.000 200 33846.62 270.73 17120.20 88888.00 2019-07-19 14:48:47.000 200 33846.58 270.74 17120.21 88888.00 2019-07-19 14:48:48.000 200 33846.58 270.75 17120.25 88888.00 2019-07-19 14:48:49.000 200 33846.62 270.77 17120.24 88888.00 2019-07-19 14:48:50.000 200 33846.57 270.75 17120.22 37931.09 2019-07-19 14:48:51.000 200 33846.56 270.74 17120.24 88888.00 2019-07-19 14:48:52.000 200 33846.55 270.72 17120.23 88888.00 2019-07-19 14:48:53.000 200 33846.58 270.74 17120.26 88888.00 2019-07-19 14:48:54.000 200 33846.58 270.72 17120.25 88888.00 2019-07-19 14:48:55.000 200 33846.52 270.71 17120.25 37930.96 2019-07-19 14:48:56.000 200 33846.49 270.72 17120.25 88888.00 2019-07-19 14:48:57.000 200 33846.51 270.72 17120.26 88888.00 2019-07-19 14:48:58.000 200 33846.50 270.73 17120.20 88888.00 2019-07-19 14:48:59.000 200 33846.47 270.76 17120.22 88888.00 2019-07-19 14:49:00.000 200 33846.46 270.78 17120.25 37930.99 2019-07-19 14:49:01.000 200 33846.47 270.75 17120.27 88888.00 2019-07-19 14:49:02.000 200 33846.46 270.74 17120.27 88888.00 2019-07-19 14:49:03.000 200 33846.44 270.78 17120.30 88888.00 2019-07-19 14:49:04.000 200 33846.45 270.75 17120.32 88888.00 2019-07-19 14:49:05.000 200 33846.47 270.79 17120.34 37930.92 2019-07-19 14:49:06.000 200 33846.47 270.81 17120.35 88888.00 2019-07-19 14:49:07.000 200 33846.48 270.84 17120.36 88888.00 2019-07-19 14:49:08.000 200 33846.46 270.84 17120.33 88888.00 2019-07-19 14:49:09.000 200 33846.46 270.82 17120.32 88888.00 2019-07-19 14:49:10.000 200 33846.50 270.81 17120.31 37930.83 2019-07-19 14:49:11.000 200 33846.46 270.85 17120.29 88888.00 2019-07-19 14:49:12.000 200 33846.44 270.81 17120.29 88888.00 2019-07-19 14:49:13.000 200 33846.45 270.82 17120.30 88888.00 2019-07-19 14:49:14.000 200 33846.46 270.79 17120.30 88888.00 2019-07-19 14:49:15.000 200 33846.49 270.75 17120.27 37930.90 2019-07-19 14:49:16.000 200 33846.48 270.84 17120.31 88888.00 2019-07-19 14:49:17.000 200 33846.48 270.89 17120.28 88888.00 2019-07-19 14:49:18.000 200 33846.48 270.88 17120.28 88888.00 2019-07-19 14:49:19.000 200 33846.45 270.85 17120.24 88888.00 2019-07-19 14:49:20.000 200 33846.48 270.82 17120.28 37930.81 2019-07-19 14:49:21.000 200 33846.47 270.79 17120.28 88888.00 2019-07-19 14:49:22.000 200 33846.48 270.79 17120.24 88888.00 2019-07-19 14:49:23.000 200 33846.46 270.79 17120.23 88888.00 2019-07-19 14:49:24.000 200 33846.45 270.83 17120.22 88888.00 2019-07-19 14:49:25.000 200 33846.45 270.87 17120.21 37930.78 2019-07-19 14:49:26.000 200 33846.42 270.86 17120.23 88888.00 2019-07-19 14:49:27.000 200 33846.44 270.83 17120.21 88888.00 2019-07-19 14:49:28.000 200 33846.41 270.83 17120.24 88888.00 2019-07-19 14:49:29.000 200 33846.41 270.87 17120.30 88888.00 2019-07-19 14:49:30.000 200 33846.42 270.87 17120.30 37930.77 2019-07-19 14:49:31.000 200 33846.43 270.84 17120.27 88888.00 2019-07-19 14:49:32.000 200 33846.45 270.86 17120.26 88888.00 2019-07-19 14:49:33.000 200 33846.43 270.87 17120.30 88888.00 2019-07-19 14:49:34.000 200 33846.42 270.89 17120.27 88888.00 2019-07-19 14:49:35.000 200 33846.43 270.89 17120.27 37930.88 2019-07-19 14:49:36.000 200 33846.45 270.87 17120.31 88888.00 2019-07-19 14:49:37.000 200 33846.45 270.87 17120.30 88888.00 2019-07-19 14:49:38.000 200 33846.47 270.88 17120.31 88888.00 2019-07-19 14:49:39.000 200 33846.50 270.90 17120.31 88888.00 2019-07-19 14:49:40.000 200 33846.47 270.91 17120.29 37930.82 2019-07-19 14:49:41.000 200 33846.47 270.86 17120.28 88888.00 2019-07-19 14:49:42.000 200 33846.43 270.84 17120.29 88888.00 2019-07-19 14:49:43.000 200 33846.43 270.88 17120.29 88888.00 2019-07-19 14:49:44.000 200 33846.46 270.85 17120.28 88888.00 2019-07-19 14:49:45.000 200 33846.48 270.86 17120.24 37930.83 2019-07-19 14:49:46.000 200 33846.46 270.90 17120.22 88888.00 2019-07-19 14:49:47.000 200 33846.45 270.92 17120.25 88888.00 2019-07-19 14:49:48.000 200 33846.45 270.94 17120.27 88888.00 2019-07-19 14:49:49.000 200 33846.44 270.95 17120.25 88888.00 2019-07-19 14:49:50.000 200 33846.46 270.95 17120.27 37930.87 2019-07-19 14:49:51.000 200 33846.45 270.96 17120.25 88888.00 2019-07-19 14:49:52.000 200 33846.45 270.94 17120.24 88888.00 2019-07-19 14:49:53.000 200 33846.47 270.94 17120.28 88888.00 2019-07-19 14:49:54.000 200 33846.43 270.94 17120.28 88888.00 2019-07-19 14:49:55.000 200 33846.41 270.96 17120.25 37930.79 2019-07-19 14:49:56.000 200 33846.38 270.90 17120.25 88888.00 2019-07-19 14:49:57.000 200 33846.42 270.90 17120.27 88888.00 2019-07-19 14:49:58.000 200 33846.42 270.95 17120.26 88888.00 2019-07-19 14:49:59.000 200 33846.40 270.96 17120.29 88888.00 2019-07-19 14:50:00.000 200 33846.38 270.97 17120.28 37930.85 2019-07-19 14:50:01.000 200 33846.38 271.00 17120.27 88888.00 2019-07-19 14:50:02.000 200 33846.37 271.01 17120.24 88888.00 2019-07-19 14:50:03.000 200 33846.38 270.99 17120.21 88888.00 2019-07-19 14:50:04.000 200 33846.38 271.00 17120.26 88888.00 2019-07-19 14:50:05.000 200 33846.35 271.00 17120.23 37930.77 2019-07-19 14:50:06.000 200 33846.39 270.99 17120.21 88888.00 2019-07-19 14:50:07.000 200 33846.37 271.03 17120.23 88888.00 2019-07-19 14:50:08.000 200 33846.40 271.00 17120.20 88888.00 2019-07-19 14:50:09.000 200 33846.40 270.99 17120.22 88888.00 2019-07-19 14:50:10.000 200 33846.41 271.02 17120.24 37930.83 2019-07-19 14:50:11.000 200 33846.40 271.03 17120.21 88888.00 2019-07-19 14:50:12.000 200 33846.39 271.01 17120.21 88888.00 2019-07-19 14:50:13.000 200 33846.41 271.01 17120.20 88888.00 2019-07-19 14:50:14.000 200 33846.38 271.00 17120.18 88888.00 2019-07-19 14:50:15.000 200 33846.36 271.06 17120.18 37930.82 2019-07-19 14:50:16.000 200 33846.37 271.08 17120.17 88888.00 2019-07-19 14:50:17.000 200 33846.35 271.06 17120.19 88888.00 2019-07-19 14:50:18.000 200 33846.32 271.07 17120.15 88888.00 2019-07-19 14:50:19.000 200 33846.31 271.06 17120.17 88888.00 2019-07-19 14:50:20.000 200 33846.34 271.09 17120.20 37930.80 2019-07-19 14:50:21.000 200 33846.37 271.07 17120.18 88888.00 2019-07-19 14:50:22.000 200 33846.40 271.04 17120.16 88888.00 2019-07-19 14:50:23.000 200 33846.38 271.05 17120.19 88888.00 2019-07-19 14:50:24.000 200 33846.35 271.07 17120.18 88888.00 2019-07-19 14:50:25.000 200 33846.33 271.08 17120.20 37930.82 2019-07-19 14:50:26.000 200 33846.34 271.08 17120.21 88888.00 2019-07-19 14:50:27.000 200 33846.36 271.07 17120.17 88888.00 2019-07-19 14:50:28.000 200 33846.34 271.05 17120.12 88888.00 2019-07-19 14:50:29.000 200 33846.36 271.07 17120.13 88888.00 2019-07-19 14:50:30.000 200 33846.36 271.07 17120.15 37930.77 2019-07-19 14:50:31.000 200 33846.36 271.08 17120.16 88888.00 2019-07-19 14:50:32.000 200 33846.37 271.13 17120.17 88888.00 2019-07-19 14:50:33.000 200 33846.35 271.13 17120.18 88888.00 2019-07-19 14:50:34.000 200 33846.31 271.13 17120.17 88888.00 2019-07-19 14:50:35.000 200 33846.34 271.14 17120.19 37930.80 2019-07-19 14:50:36.000 200 33846.37 271.12 17120.19 88888.00 2019-07-19 14:50:37.000 200 33846.39 271.13 17120.15 88888.00 2019-07-19 14:50:38.000 200 33846.37 271.16 17120.18 88888.00 2019-07-19 14:50:39.000 200 33846.34 271.18 17120.20 88888.00 2019-07-19 14:50:40.000 200 33846.35 271.15 17120.19 37930.81 2019-07-19 14:50:41.000 200 33846.34 271.18 17120.17 88888.00 2019-07-19 14:50:42.000 200 33846.32 271.17 17120.21 88888.00 2019-07-19 14:50:43.000 200 33846.32 271.20 17120.20 88888.00 2019-07-19 14:50:44.000 200 33846.31 271.17 17120.22 88888.00 2019-07-19 14:50:45.000 200 33846.27 271.14 17120.18 37930.75 2019-07-19 14:50:46.000 200 33846.28 271.14 17120.19 88888.00 2019-07-19 14:50:47.000 200 33846.31 271.18 17120.19 88888.00 2019-07-19 14:50:48.000 200 33846.30 271.20 17120.19 88888.00 2019-07-19 14:50:49.000 200 33846.34 271.16 17120.21 88888.00 2019-07-19 14:50:50.000 200 33846.36 271.12 17120.21 37930.76 2019-07-19 14:50:51.000 200 33846.37 271.09 17120.19 88888.00 2019-07-19 14:50:52.000 200 33846.37 271.07 17120.18 88888.00 2019-07-19 14:50:53.000 200 33846.37 271.13 17120.17 88888.00 2019-07-19 14:50:54.000 200 33846.33 271.13 17120.18 88888.00 2019-07-19 14:50:55.000 200 33846.34 271.10 17120.17 37930.80 2019-07-19 14:50:56.000 200 33846.36 271.10 17120.18 88888.00 2019-07-19 14:50:57.000 200 33846.36 271.15 17120.19 88888.00 2019-07-19 14:50:58.000 200 33846.33 271.15 17120.20 88888.00 2019-07-19 14:50:59.000 200 33846.29 271.17 17120.21 88888.00 2019-07-19 14:51:00.000 200 33846.29 271.16 17120.23 37930.69 2019-07-19 14:51:01.000 200 33846.33 271.16 17120.21 88888.00 2019-07-19 14:51:02.000 200 33846.35 271.16 17120.19 88888.00 2019-07-19 14:51:03.000 200 33846.33 271.15 17120.19 88888.00 2019-07-19 14:51:04.000 200 33846.31 271.20 17120.18 88888.00 2019-07-19 14:51:05.000 200 33846.30 271.18 17120.18 37930.76 2019-07-19 14:51:06.000 200 33846.32 271.18 17120.17 88888.00 2019-07-19 14:51:07.000 200 33846.35 271.18 17120.15 88888.00 2019-07-19 14:51:08.000 200 33846.31 271.18 17120.15 88888.00 2019-07-19 14:51:09.000 200 33846.29 271.18 17120.21 88888.00 2019-07-19 14:51:10.000 200 33846.25 271.18 17120.26 37930.85 2019-07-19 14:51:11.000 200 33846.26 271.25 17120.23 88888.00 2019-07-19 14:51:12.000 200 33846.24 271.28 17120.21 88888.00 2019-07-19 14:51:13.000 200 33846.28 271.21 17120.19 88888.00 2019-07-19 14:51:14.000 200 33846.27 271.22 17120.16 88888.00 2019-07-19 14:51:15.000 200 33846.29 271.23 17120.13 37930.79 2019-07-19 14:51:16.000 200 33846.27 271.23 17120.11 88888.00 2019-07-19 14:51:17.000 200 33846.24 271.16 17120.12 88888.00 2019-07-19 14:51:18.000 200 33846.23 271.16 17120.15 88888.00 2019-07-19 14:51:19.000 200 33846.26 271.21 17120.15 88888.00 2019-07-19 14:51:20.000 200 33846.23 271.19 17120.12 37930.70 2019-07-19 14:51:21.000 200 33846.27 271.16 17120.11 88888.00 2019-07-19 14:51:22.000 200 33846.29 271.19 17120.12 88888.00 2019-07-19 14:51:23.000 200 33846.29 271.21 17120.13 88888.00 2019-07-19 14:51:24.000 200 33846.28 271.18 17120.14 88888.00 2019-07-19 14:51:25.000 200 33846.28 271.19 17120.17 37930.65 2019-07-19 14:51:26.000 200 33846.28 271.21 17120.16 88888.00 2019-07-19 14:51:27.000 200 33846.26 271.20 17120.15 88888.00 2019-07-19 14:51:28.000 200 33846.23 271.20 17120.14 88888.00 2019-07-19 14:51:29.000 200 33846.24 271.21 17120.13 88888.00 2019-07-19 14:51:30.000 200 33846.26 271.25 17120.16 37930.64 2019-07-19 14:51:31.000 200 33846.27 271.23 17120.17 88888.00 2019-07-19 14:51:32.000 200 33846.26 271.25 17120.20 88888.00 2019-07-19 14:51:33.000 200 33846.26 271.29 17120.21 88888.00 2019-07-19 14:51:34.000 200 33846.28 271.31 17120.21 88888.00 2019-07-19 14:51:35.000 200 33846.24 271.31 17120.24 37930.68 2019-07-19 14:51:36.000 200 33846.26 271.30 17120.25 88888.00 2019-07-19 14:51:37.000 200 33846.19 271.26 17120.21 88888.00 2019-07-19 14:51:38.000 200 33846.20 271.23 17120.19 88888.00 2019-07-19 14:51:39.000 200 33846.24 271.23 17120.19 88888.00 2019-07-19 14:51:40.000 200 33846.26 271.21 17120.18 37930.73 2019-07-19 14:51:41.000 200 33846.27 271.20 17120.16 88888.00 2019-07-19 14:51:42.000 200 33846.24 271.25 17120.15 88888.00 2019-07-19 14:51:43.000 200 33846.22 271.27 17120.14 88888.00 2019-07-19 14:51:44.000 200 33846.24 271.25 17120.18 88888.00 2019-07-19 14:51:45.000 200 33846.22 271.26 17120.16 37930.66 2019-07-19 14:51:46.000 200 33846.23 271.22 17120.18 88888.00 2019-07-19 14:51:47.000 200 33846.24 271.25 17120.20 88888.00 2019-07-19 14:51:48.000 200 33846.27 271.29 17120.18 88888.00 2019-07-19 14:51:49.000 200 33846.27 271.30 17120.16 88888.00 2019-07-19 14:51:50.000 200 33846.26 271.29 17120.17 37930.72 2019-07-19 14:51:51.000 200 33846.26 271.28 17120.15 88888.00 2019-07-19 14:51:52.000 200 33846.23 271.24 17120.14 88888.00 2019-07-19 14:51:53.000 200 33846.24 271.25 17120.15 88888.00 2019-07-19 14:51:54.000 200 33846.26 271.23 17120.16 88888.00 2019-07-19 14:51:55.000 200 33846.24 271.25 17120.16 37930.71 2019-07-19 14:51:56.000 200 33846.19 271.25 17120.14 88888.00 2019-07-19 14:51:57.000 200 33846.22 271.28 17120.12 88888.00 2019-07-19 14:51:58.000 200 33846.22 271.31 17120.12 88888.00 2019-07-19 14:51:59.000 200 33846.22 271.34 17120.13 88888.00 2019-07-19 14:52:00.000 200 33846.22 271.34 17120.15 37930.63 2019-07-19 14:52:01.000 200 33846.25 271.33 17120.16 88888.00 2019-07-19 14:52:02.000 200 33846.25 271.29 17120.18 88888.00 2019-07-19 14:52:03.000 200 33846.26 271.31 17120.18 88888.00 2019-07-19 14:52:04.000 200 33846.24 271.32 17120.19 88888.00 2019-07-19 14:52:05.000 200 33846.25 271.33 17120.15 37930.66 2019-07-19 14:52:06.000 200 33846.23 271.38 17120.17 88888.00 2019-07-19 14:52:07.000 200 33846.25 271.39 17120.22 88888.00 2019-07-19 14:52:08.000 200 33846.23 271.38 17120.18 88888.00 2019-07-19 14:52:09.000 200 33846.26 271.38 17120.18 88888.00 2019-07-19 14:52:10.000 200 33846.29 271.40 17120.23 37930.58 2019-07-19 14:52:11.000 200 33846.29 271.39 17120.23 88888.00 2019-07-19 14:52:12.000 200 33846.29 271.39 17120.23 88888.00 2019-07-19 14:52:13.000 200 33846.25 271.38 17120.25 88888.00 2019-07-19 14:52:14.000 200 33846.21 271.38 17120.26 88888.00 2019-07-19 14:52:15.000 200 33846.24 271.42 17120.24 37930.63 2019-07-19 14:52:16.000 200 33846.23 271.40 17120.22 88888.00 2019-07-19 14:52:17.000 200 33846.20 271.39 17120.22 88888.00 2019-07-19 14:52:18.000 200 33846.19 271.39 17120.23 88888.00 2019-07-19 14:52:19.000 200 33846.22 271.42 17120.20 88888.00 2019-07-19 14:52:20.000 200 33846.22 271.44 17120.19 37930.63 2019-07-19 14:52:21.000 200 33846.27 271.40 17120.19 88888.00 2019-07-19 14:52:22.000 200 33846.25 271.39 17120.17 88888.00 2019-07-19 14:52:23.000 200 33846.22 271.40 17120.17 88888.00 2019-07-19 14:52:24.000 200 33846.21 271.40 17120.18 88888.00 2019-07-19 14:52:25.000 200 33846.22 271.41 17120.13 37930.70 2019-07-19 14:52:26.000 200 33846.22 271.44 17120.14 88888.00 2019-07-19 14:52:27.000 200 33846.22 271.43 17120.18 88888.00 2019-07-19 14:52:28.000 200 33846.21 271.41 17120.17 88888.00 2019-07-19 14:52:29.000 200 33846.18 271.39 17120.17 88888.00 2019-07-19 14:52:30.000 200 33846.14 271.37 17120.18 37930.69 2019-07-19 14:52:31.000 200 33846.16 271.38 17120.21 88888.00 2019-07-19 14:52:32.000 200 33846.14 271.39 17120.20 88888.00 2019-07-19 14:52:33.000 200 33846.14 271.44 17120.21 88888.00 2019-07-19 14:52:34.000 200 33846.16 271.41 17120.23 88888.00 2019-07-19 14:52:35.000 200 33846.18 271.40 17120.21 37930.65 2019-07-19 14:52:36.000 200 33846.18 271.41 17120.21 88888.00 2019-07-19 14:52:37.000 200 33846.13 271.37 17120.21 88888.00 2019-07-19 14:52:38.000 200 33846.14 271.39 17120.21 88888.00 2019-07-19 14:52:39.000 200 33846.12 271.42 17120.20 88888.00 2019-07-19 14:52:40.000 200 33846.07 271.40 17120.20 37930.58 2019-07-19 14:52:41.000 200 33846.12 271.38 17120.21 88888.00 2019-07-19 14:52:42.000 200 33846.10 271.42 17120.23 88888.00 2019-07-19 14:52:43.000 200 33846.09 271.41 17120.25 88888.00 2019-07-19 14:52:44.000 200 33846.04 271.41 17120.16 88888.00 2019-07-19 14:52:45.000 200 33846.02 271.41 17120.16 37930.55 2019-07-19 14:52:46.000 200 33846.03 271.40 17120.20 88888.00 2019-07-19 14:52:47.000 200 33846.04 271.42 17120.20 88888.00 2019-07-19 14:52:48.000 200 33846.04 271.42 17120.24 88888.00 2019-07-19 14:52:49.000 200 33846.05 271.45 17120.20 88888.00 2019-07-19 14:52:50.000 200 33846.01 271.49 17120.17 37930.53 2019-07-19 14:52:51.000 200 33845.97 271.50 17120.14 88888.00 2019-07-19 14:52:52.000 200 33845.93 271.47 17120.15 88888.00 2019-07-19 14:52:53.000 200 33845.91 271.46 17120.16 88888.00 2019-07-19 14:52:54.000 200 33845.92 271.48 17120.17 88888.00 2019-07-19 14:52:55.000 200 33845.98 271.51 17120.17 37930.42 2019-07-19 14:52:56.000 200 33845.96 271.52 17120.18 88888.00 2019-07-19 14:52:57.000 200 33845.93 271.51 17120.18 88888.00 2019-07-19 14:52:58.000 200 33845.90 271.51 17120.18 88888.00 2019-07-19 14:52:59.000 200 33845.91 271.53 17120.19 88888.00 2019-07-19 14:53:00.000 200 33845.95 271.50 17120.19 37930.47 2019-07-19 14:53:01.000 200 33845.97 271.50 17120.15 88888.00 2019-07-19 14:53:02.000 200 33845.94 271.47 17120.19 88888.00 2019-07-19 14:53:03.000 200 33845.93 271.49 17120.23 88888.00 2019-07-19 14:53:04.000 200 33845.91 271.52 17120.25 88888.00 2019-07-19 14:53:05.000 200 33845.92 271.55 17120.25 37930.49 2019-07-19 14:53:06.000 200 33845.93 271.55 17120.29 88888.00 2019-07-19 14:53:07.000 200 33845.93 271.51 17120.27 88888.00 2019-07-19 14:53:08.000 200 33845.95 271.49 17120.24 88888.00 2019-07-19 14:53:09.000 200 33845.96 271.54 17120.22 88888.00 2019-07-19 14:53:10.000 200 33845.91 271.51 17120.22 37930.52 2019-07-19 14:53:11.000 200 33845.94 271.53 17120.22 88888.00 2019-07-19 14:53:12.000 200 33845.91 271.53 17120.22 88888.00 2019-07-19 14:53:13.000 200 33845.93 271.58 17120.24 88888.00 2019-07-19 14:53:14.000 200 33845.93 271.57 17120.22 88888.00 2019-07-19 14:53:15.000 200 33845.91 271.57 17120.20 37930.40 2019-07-19 14:53:16.000 200 33845.92 271.55 17120.22 88888.00 2019-07-19 14:53:17.000 200 33845.91 271.57 17120.23 88888.00 2019-07-19 14:53:18.000 200 33845.93 271.59 17120.21 88888.00 2019-07-19 14:53:19.000 200 33845.93 271.57 17120.19 88888.00 2019-07-19 14:53:20.000 200 33845.91 271.57 17120.19 37930.43 2019-07-19 14:53:21.000 200 33845.90 271.58 17120.20 88888.00 2019-07-19 14:53:22.000 200 33845.85 271.58 17120.20 88888.00 2019-07-19 14:53:23.000 200 33845.85 271.59 17120.17 88888.00 2019-07-19 14:53:24.000 200 33845.89 271.63 17120.20 88888.00 2019-07-19 14:53:25.000 200 33845.89 271.63 17120.20 37930.41 2019-07-19 14:53:26.000 200 33845.92 271.59 17120.22 88888.00 2019-07-19 14:53:27.000 200 33845.89 271.60 17120.21 88888.00 2019-07-19 14:53:28.000 200 33845.91 271.57 17120.19 88888.00 2019-07-19 14:53:29.000 200 33845.92 271.53 17120.16 88888.00 2019-07-19 14:53:30.000 200 33845.90 271.56 17120.13 37930.37 2019-07-19 14:53:31.000 200 33845.85 271.62 17120.14 88888.00 2019-07-19 14:53:32.000 200 33845.82 271.61 17120.15 88888.00 2019-07-19 14:53:33.000 200 33845.84 271.61 17120.14 88888.00 2019-07-19 14:53:34.000 200 33845.89 271.61 17120.14 88888.00 2019-07-19 14:53:35.000 200 33845.89 271.60 17120.14 37930.45 2019-07-19 14:53:36.000 200 33845.91 271.62 17120.16 88888.00 2019-07-19 14:53:37.000 200 33845.93 271.58 17120.16 88888.00 2019-07-19 14:53:38.000 200 33845.94 271.56 17120.15 88888.00 2019-07-19 14:53:39.000 200 33845.96 271.61 17120.16 88888.00 2019-07-19 14:53:40.000 200 33845.95 271.63 17120.18 37930.35 2019-07-19 14:53:41.000 200 33845.96 271.64 17120.18 88888.00 2019-07-19 14:53:42.000 200 33845.93 271.64 17120.17 88888.00 2019-07-19 14:53:43.000 200 33845.89 271.65 17120.21 88888.00 2019-07-19 14:53:44.000 200 33845.87 271.64 17120.22 88888.00 2019-07-19 14:53:45.000 200 33845.86 271.63 17120.17 37930.45 2019-07-19 14:53:46.000 200 33845.87 271.65 17120.17 88888.00 2019-07-19 14:53:47.000 200 33845.89 271.66 17120.15 88888.00 2019-07-19 14:53:48.000 200 33845.91 271.66 17120.16 88888.00 2019-07-19 14:53:49.000 200 33845.91 271.64 17120.22 88888.00 2019-07-19 14:53:50.000 200 33845.92 271.61 17120.21 37930.43 2019-07-19 14:53:51.000 200 33845.89 271.63 17120.19 88888.00 2019-07-19 14:53:52.000 200 33845.90 271.64 17120.16 88888.00 2019-07-19 14:53:53.000 200 33845.89 271.62 17120.19 88888.00 2019-07-19 14:53:54.000 200 33845.88 271.62 17120.21 88888.00 2019-07-19 14:53:55.000 200 33845.90 271.61 17120.21 37930.44 2019-07-19 14:53:56.000 200 33845.85 271.60 17120.16 88888.00 2019-07-19 14:53:57.000 200 33845.91 271.61 17120.16 88888.00 2019-07-19 14:53:58.000 200 33845.88 271.60 17120.19 88888.00 2019-07-19 14:53:59.000 200 33845.85 271.61 17120.19 88888.00 2019-07-19 14:54:00.000 200 33845.87 271.64 17120.17 37930.39 2019-07-19 14:54:01.000 200 33845.86 271.65 17120.19 88888.00 2019-07-19 14:54:02.000 200 33845.86 271.64 17120.20 88888.00 2019-07-19 14:54:03.000 200 33845.88 271.62 17120.21 88888.00 2019-07-19 14:54:04.000 200 33845.92 271.62 17120.24 88888.00 2019-07-19 14:54:05.000 200 33845.94 271.66 17120.21 37930.42 2019-07-19 14:54:06.000 200 33845.88 271.66 17120.18 88888.00 2019-07-19 14:54:07.000 200 33845.85 271.66 17120.17 88888.00 2019-07-19 14:54:08.000 200 33845.81 271.66 17120.16 88888.00 2019-07-19 14:54:09.000 200 33845.83 271.62 17120.13 88888.00 2019-07-19 14:54:10.000 200 33845.87 271.63 17120.15 37930.41 2019-07-19 14:54:11.000 200 33845.88 271.62 17120.16 88888.00 2019-07-19 14:54:12.000 200 33845.86 271.64 17120.14 88888.00 2019-07-19 14:54:13.000 200 33845.83 271.63 17120.14 88888.00 2019-07-19 14:54:14.000 200 33845.81 271.63 17120.13 88888.00 2019-07-19 14:54:15.000 200 33845.78 271.64 17120.14 37930.34 2019-07-19 14:54:16.000 200 33845.79 271.63 17120.16 88888.00 2019-07-19 14:54:17.000 200 33845.76 271.60 17120.19 88888.00 2019-07-19 14:54:18.000 200 33845.76 271.57 17120.20 88888.00 2019-07-19 14:54:19.000 200 33845.77 271.60 17120.17 88888.00 2019-07-19 14:54:20.000 200 33845.76 271.59 17120.16 37930.29 2019-07-19 14:54:21.000 200 33845.74 271.65 17120.18 88888.00 2019-07-19 14:54:22.000 200 33845.74 271.69 17120.18 88888.00 2019-07-19 14:54:23.000 200 33845.75 271.69 17120.16 88888.00 2019-07-19 14:54:24.000 200 33845.76 271.72 17120.17 88888.00 2019-07-19 14:54:25.000 200 33845.78 271.73 17120.17 37930.29 2019-07-19 14:54:26.000 200 33845.78 271.71 17120.15 88888.00 2019-07-19 14:54:27.000 200 33845.79 271.69 17120.15 88888.00 2019-07-19 14:54:28.000 200 33845.73 271.65 17120.16 88888.00 2019-07-19 14:54:29.000 200 33845.77 271.67 17120.15 88888.00 2019-07-19 14:54:30.000 200 33845.77 271.69 17120.18 37930.29 2019-07-19 14:54:31.000 200 33845.72 271.67 17120.16 88888.00 2019-07-19 14:54:32.000 200 33845.74 271.67 17120.15 88888.00 2019-07-19 14:54:33.000 200 33845.78 271.73 17120.19 88888.00 2019-07-19 14:54:34.000 200 33845.79 271.75 17120.20 88888.00 2019-07-19 14:54:35.000 200 33845.76 271.76 17120.18 37930.33 2019-07-19 14:54:36.000 200 33845.71 271.76 17120.19 88888.00 2019-07-19 14:54:37.000 200 33845.71 271.72 17120.21 88888.00 2019-07-19 14:54:38.000 200 33845.78 271.72 17120.17 88888.00 2019-07-19 14:54:39.000 200 33845.76 271.71 17120.18 88888.00 2019-07-19 14:54:40.000 200 33845.74 271.73 17120.22 37930.19 2019-07-19 14:54:41.000 200 33845.73 271.72 17120.20 88888.00 2019-07-19 14:54:42.000 200 33845.73 271.69 17120.19 88888.00 2019-07-19 14:54:43.000 200 33845.77 271.64 17120.17 88888.00 2019-07-19 14:54:44.000 200 33845.78 271.64 17120.18 88888.00 2019-07-19 14:54:45.000 200 33845.77 271.67 17120.20 37930.24 2019-07-19 14:54:46.000 200 33845.78 271.69 17120.24 88888.00 2019-07-19 14:54:47.000 200 33845.77 271.71 17120.21 88888.00 2019-07-19 14:54:48.000 200 33845.73 271.72 17120.19 88888.00 2019-07-19 14:54:49.000 200 33845.73 271.75 17120.22 88888.00 2019-07-19 14:54:50.000 200 33845.72 271.77 17120.22 37930.21 2019-07-19 14:54:51.000 200 33845.77 271.79 17120.24 88888.00 2019-07-19 14:54:52.000 200 33845.80 271.76 17120.20 88888.00 2019-07-19 14:54:53.000 200 33845.81 271.76 17120.21 88888.00 2019-07-19 14:54:54.000 200 33845.75 271.71 17120.20 88888.00 2019-07-19 14:54:55.000 200 33845.77 271.74 17120.18 37930.33 2019-07-19 14:54:56.000 200 33845.77 271.78 17120.14 88888.00 2019-07-19 14:54:57.000 200 33845.76 271.77 17120.17 88888.00 2019-07-19 14:54:58.000 200 33845.75 271.82 17120.20 88888.00 2019-07-19 14:54:59.000 200 33845.74 271.80 17120.19 88888.00 2019-07-19 14:55:00.000 200 33845.74 271.81 17120.20 37930.37 2019-07-19 14:55:01.000 200 33845.72 271.84 17120.18 88888.00 2019-07-19 14:55:02.000 200 33845.71 271.85 17120.16 88888.00 2019-07-19 14:55:03.000 200 33845.75 271.82 17120.15 88888.00 2019-07-19 14:55:04.000 200 33845.74 271.83 17120.19 88888.00 2019-07-19 14:55:05.000 200 33845.75 271.86 17120.20 37930.29 2019-07-19 14:55:06.000 200 33845.76 271.86 17120.19 88888.00 2019-07-19 14:55:07.000 200 33845.79 271.86 17120.21 88888.00 2019-07-19 14:55:08.000 200 33845.79 271.85 17120.25 88888.00 2019-07-19 14:55:09.000 200 33845.78 271.82 17120.21 88888.00 2019-07-19 14:55:10.000 200 33845.75 271.83 17120.18 37930.27 2019-07-19 14:55:11.000 200 33845.77 271.81 17120.18 88888.00 2019-07-19 14:55:12.000 200 33845.76 271.85 17120.17 88888.00 2019-07-19 14:55:13.000 200 33845.75 271.85 17120.17 88888.00 2019-07-19 14:55:14.000 200 33845.76 271.86 17120.18 88888.00 2019-07-19 14:55:15.000 200 33845.74 271.88 17120.18 37930.26 2019-07-19 14:55:16.000 200 33845.72 271.87 17120.15 88888.00 2019-07-19 14:55:17.000 200 33845.71 271.89 17120.16 88888.00 2019-07-19 14:55:18.000 200 33845.71 271.85 17120.13 88888.00 2019-07-19 14:55:19.000 200 33845.75 271.85 17120.14 88888.00 2019-07-19 14:55:20.000 200 33845.77 271.86 17120.12 37930.26 2019-07-19 14:55:21.000 200 33845.79 271.86 17120.16 88888.00 2019-07-19 14:55:22.000 200 33845.78 271.85 17120.20 88888.00 2019-07-19 14:55:23.000 200 33845.73 271.84 17120.18 88888.00 2019-07-19 14:55:24.000 200 33845.68 271.84 17120.19 88888.00 2019-07-19 14:55:25.000 200 33845.66 271.88 17120.18 37930.26 2019-07-19 14:55:26.000 200 33845.69 271.91 17120.17 88888.00 2019-07-19 14:55:27.000 200 33845.69 271.91 17120.18 88888.00 2019-07-19 14:55:28.000 200 33845.70 271.93 17120.22 88888.00 2019-07-19 14:55:29.000 200 33845.69 271.93 17120.21 88888.00 2019-07-19 14:55:30.000 200 33845.68 271.96 17120.19 37930.32 2019-07-19 14:55:31.000 200 33845.64 271.93 17120.21 88888.00 2019-07-19 14:55:32.000 200 33845.61 271.90 17120.18 88888.00 2019-07-19 14:55:33.000 200 33845.63 271.92 17120.17 88888.00 2019-07-19 14:55:34.000 200 33845.63 271.90 17120.18 88888.00 2019-07-19 14:55:35.000 200 33845.62 271.89 17120.15 37930.25 2019-07-19 14:55:36.000 200 33845.61 271.89 17120.13 88888.00 2019-07-19 14:55:37.000 200 33845.64 271.90 17120.13 88888.00 2019-07-19 14:55:38.000 200 33845.62 271.90 17120.15 88888.00 2019-07-19 14:55:39.000 200 33845.62 271.88 17120.11 88888.00 2019-07-19 14:55:40.000 200 33845.58 271.93 17120.08 37930.26 2019-07-19 14:55:41.000 200 33845.56 271.94 17120.09 88888.00 2019-07-19 14:55:42.000 200 33845.54 271.92 17120.09 88888.00 2019-07-19 14:55:43.000 200 33845.51 271.94 17120.13 88888.00 2019-07-19 14:55:44.000 200 33845.51 271.93 17120.12 88888.00 2019-07-19 14:55:45.000 200 33845.54 271.94 17120.10 37930.12 2019-07-19 14:55:46.000 200 33845.52 271.97 17120.16 88888.00 2019-07-19 14:55:47.000 200 33845.49 271.92 17120.13 88888.00 2019-07-19 14:55:48.000 200 33845.49 271.92 17120.11 88888.00 2019-07-19 14:55:49.000 200 33845.50 271.94 17120.12 88888.00 2019-07-19 14:55:50.000 200 33845.52 271.92 17120.12 37930.13 2019-07-19 14:55:51.000 200 33845.50 271.92 17120.13 88888.00 2019-07-19 14:55:52.000 200 33845.48 271.91 17120.12 88888.00 2019-07-19 14:55:53.000 200 33845.46 271.95 17120.10 88888.00 2019-07-19 14:55:54.000 200 33845.47 271.94 17120.11 88888.00 2019-07-19 14:55:55.000 200 33845.49 271.98 17120.14 37930.13 2019-07-19 14:55:56.000 200 33845.48 271.97 17120.18 88888.00 2019-07-19 14:55:57.000 200 33845.42 271.96 17120.16 88888.00 2019-07-19 14:55:58.000 200 33845.42 271.97 17120.16 88888.00 2019-07-19 14:55:59.000 200 33845.42 271.99 17120.15 88888.00 2019-07-19 14:56:00.000 200 33845.40 272.00 17120.19 37930.14 2019-07-19 14:56:01.000 200 33845.39 271.99 17120.19 88888.00 2019-07-19 14:56:02.000 200 33845.42 272.01 17120.17 88888.00 2019-07-19 14:56:03.000 200 33845.40 272.01 17120.19 88888.00 2019-07-19 14:56:04.000 200 33845.37 271.97 17120.16 88888.00 2019-07-19 14:56:05.000 200 33845.41 271.97 17120.16 37930.06 2019-07-19 14:56:06.000 200 33845.40 272.03 17120.11 88888.00 2019-07-19 14:56:07.000 200 33845.40 272.00 17120.09 88888.00 2019-07-19 14:56:08.000 200 33845.41 271.98 17120.12 88888.00 2019-07-19 14:56:09.000 200 33845.41 272.00 17120.18 88888.00 2019-07-19 14:56:10.000 200 33845.38 271.98 17120.13 37930.05 2019-07-19 14:56:11.000 200 33845.44 271.99 17120.11 88888.00 2019-07-19 14:56:12.000 200 33845.41 272.00 17120.09 88888.00 2019-07-19 14:56:13.000 200 33845.41 272.01 17120.11 88888.00 2019-07-19 14:56:14.000 200 33845.40 271.99 17120.12 88888.00 2019-07-19 14:56:15.000 200 33845.39 271.99 17120.10 37929.96 2019-07-19 14:56:16.000 200 33845.36 271.99 17120.06 88888.00 2019-07-19 14:56:17.000 200 33845.39 272.00 17120.07 88888.00 2019-07-19 14:56:18.000 200 33845.38 271.96 17120.09 88888.00 2019-07-19 14:56:19.000 200 33845.35 271.98 17120.10 88888.00 2019-07-19 14:56:20.000 200 33845.30 271.98 17120.08 37929.98 2019-07-19 14:56:21.000 200 33845.34 271.93 17120.05 88888.00 2019-07-19 14:56:22.000 200 33845.34 272.00 17120.08 88888.00 2019-07-19 14:56:23.000 200 33845.37 272.05 17120.15 88888.00 2019-07-19 14:56:24.000 200 33845.37 272.03 17120.16 88888.00 2019-07-19 14:56:25.000 200 33845.35 272.02 17120.11 37929.97 2019-07-19 14:56:26.000 200 33845.38 272.03 17120.09 88888.00 2019-07-19 14:56:27.000 200 33845.36 272.03 17120.13 88888.00 2019-07-19 14:56:28.000 200 33845.37 272.00 17120.14 88888.00 2019-07-19 14:56:29.000 200 33845.40 272.02 17120.14 88888.00 2019-07-19 14:56:30.000 200 33845.36 272.04 17120.14 37929.90 2019-07-19 14:56:31.000 200 33845.32 272.00 17120.13 88888.00 2019-07-19 14:56:32.000 200 33845.31 271.97 17120.14 88888.00 2019-07-19 14:56:33.000 200 33845.30 271.96 17120.15 88888.00 2019-07-19 14:56:34.000 200 33845.30 272.00 17120.17 88888.00 2019-07-19 14:56:35.000 200 33845.32 272.05 17120.15 37929.99 2019-07-19 14:56:36.000 200 33845.37 272.07 17120.18 88888.00 2019-07-19 14:56:37.000 200 33845.32 272.07 17120.13 88888.00 2019-07-19 14:56:38.000 200 33845.25 272.07 17120.11 88888.00 2019-07-19 14:56:39.000 200 33845.28 272.08 17120.13 88888.00 2019-07-19 14:56:40.000 200 33845.29 272.07 17120.14 37930.01 2019-07-19 14:56:41.000 200 33845.28 272.08 17120.12 88888.00 2019-07-19 14:56:42.000 200 33845.27 272.07 17120.11 88888.00 2019-07-19 14:56:43.000 200 33845.25 272.09 17120.09 88888.00 2019-07-19 14:56:44.000 200 33845.26 272.10 17120.08 88888.00 2019-07-19 14:56:45.000 200 33845.26 272.12 17120.11 37929.84 2019-07-19 14:56:46.000 200 33845.20 272.10 17120.16 88888.00 2019-07-19 14:56:47.000 200 33845.26 272.09 17120.09 88888.00 2019-07-19 14:56:48.000 200 33845.26 272.10 17120.06 88888.00 2019-07-19 14:56:49.000 200 33845.20 272.15 17120.07 88888.00 2019-07-19 14:56:50.000 200 33845.20 272.13 17120.04 37929.85 2019-07-19 14:56:51.000 200 33845.14 272.14 17120.07 88888.00 2019-07-19 14:56:52.000 200 33845.19 272.10 17120.08 88888.00 2019-07-19 14:56:53.000 200 33845.18 272.16 17120.08 88888.00 2019-07-19 14:56:54.000 200 33845.17 272.12 17120.10 88888.00 2019-07-19 14:56:55.000 200 33845.15 272.13 17120.13 37929.80 2019-07-19 14:56:56.000 200 33845.17 272.15 17120.11 88888.00 2019-07-19 14:56:57.000 200 33845.18 272.14 17120.13 88888.00 2019-07-19 14:56:58.000 200 33845.16 272.15 17120.17 88888.00 2019-07-19 14:56:59.000 200 33845.17 272.14 17120.16 88888.00 2019-07-19 14:57:00.000 200 33845.16 272.13 17120.18 37929.75 2019-07-19 14:57:01.000 200 33845.10 272.15 17120.14 88888.00 2019-07-19 14:57:02.000 200 33845.07 272.18 17120.09 88888.00 2019-07-19 14:57:03.000 200 33845.04 272.18 17120.12 88888.00 2019-07-19 14:57:04.000 200 33845.06 272.16 17120.10 88888.00 2019-07-19 14:57:05.000 200 33845.06 272.14 17120.08 37929.65 2019-07-19 14:57:06.000 200 33845.05 272.15 17120.12 88888.00 2019-07-19 14:57:07.000 200 33845.04 272.16 17120.13 88888.00 2019-07-19 14:57:08.000 200 33845.09 272.14 17120.12 88888.00 2019-07-19 14:57:09.000 200 33845.08 272.17 17120.15 88888.00 2019-07-19 14:57:10.000 200 33845.04 272.19 17120.17 37929.68 2019-07-19 14:57:11.000 200 33845.03 272.17 17120.14 88888.00 2019-07-19 14:57:12.000 200 33845.00 272.18 17120.15 88888.00 2019-07-19 14:57:13.000 200 33845.03 272.21 17120.15 88888.00 2019-07-19 14:57:14.000 200 33845.01 272.22 17120.15 88888.00 2019-07-19 14:57:15.000 200 33844.97 272.22 17120.13 37929.55 2019-07-19 14:57:16.000 200 33844.97 272.24 17120.12 88888.00 2019-07-19 14:57:17.000 200 33844.98 272.26 17120.09 88888.00 2019-07-19 14:57:18.000 200 33844.95 272.23 17120.09 88888.00 2019-07-19 14:57:19.000 200 33844.94 272.25 17120.08 88888.00 2019-07-19 14:57:20.000 200 33844.93 272.23 17120.08 37929.59 2019-07-19 14:57:21.000 200 33844.93 272.22 17120.11 88888.00 2019-07-19 14:57:22.000 200 33844.90 272.24 17120.12 88888.00 2019-07-19 14:57:23.000 200 33844.93 272.22 17120.12 88888.00 2019-07-19 14:57:24.000 200 33844.96 272.21 17120.13 88888.00 2019-07-19 14:57:25.000 200 33844.96 272.21 17120.14 37929.64 2019-07-19 14:57:26.000 200 33844.98 272.21 17120.15 88888.00 2019-07-19 14:57:27.000 200 33844.95 272.25 17120.14 88888.00 2019-07-19 14:57:28.000 200 33844.95 272.24 17120.10 88888.00 2019-07-19 14:57:29.000 200 33844.96 272.21 17120.12 88888.00 2019-07-19 14:57:30.000 200 33844.95 272.23 17120.12 37929.59 2019-07-19 14:57:31.000 200 33844.95 272.21 17120.13 88888.00 2019-07-19 14:57:32.000 200 33844.94 272.25 17120.13 88888.00 2019-07-19 14:57:33.000 200 33844.94 272.25 17120.14 88888.00 2019-07-19 14:57:34.000 200 33844.94 272.26 17120.14 88888.00 2019-07-19 14:57:35.000 200 33844.95 272.30 17120.15 37929.63 2019-07-19 14:57:36.000 200 33844.95 272.32 17120.15 88888.00 2019-07-19 14:57:37.000 200 33844.94 272.23 17120.16 88888.00 2019-07-19 14:57:38.000 200 33844.91 272.19 17120.08 88888.00 2019-07-19 14:57:39.000 200 33844.91 272.22 17120.08 88888.00 2019-07-19 14:57:40.000 200 33844.91 272.27 17120.07 37929.62 2019-07-19 14:57:41.000 200 33844.87 272.25 17120.13 88888.00 2019-07-19 14:57:42.000 200 33844.90 272.25 17120.12 88888.00 2019-07-19 14:57:43.000 200 33844.91 272.21 17120.14 88888.00 2019-07-19 14:57:44.000 200 33844.90 272.26 17120.10 88888.00 2019-07-19 14:57:45.000 200 33844.90 272.28 17120.09 37929.54 2019-07-19 14:57:46.000 200 33844.93 272.29 17120.08 88888.00 2019-07-19 14:57:47.000 200 33844.91 272.26 17120.01 88888.00 2019-07-19 14:57:48.000 200 33844.87 272.27 17120.04 88888.00 2019-07-19 14:57:49.000 200 33844.89 272.22 17120.04 88888.00 2019-07-19 14:57:50.000 200 33844.90 272.25 17120.05 37929.49 2019-07-19 14:57:51.000 200 33844.89 272.24 17120.09 88888.00 2019-07-19 14:57:52.000 200 33844.88 272.22 17120.08 88888.00 2019-07-19 14:57:53.000 200 33844.91 272.24 17120.11 88888.00 2019-07-19 14:57:54.000 200 33844.89 272.23 17120.10 88888.00 2019-07-19 14:57:55.000 200 33844.88 272.25 17120.08 37929.52 2019-07-19 14:57:56.000 200 33844.86 272.27 17120.10 88888.00 2019-07-19 14:57:57.000 200 33844.86 272.22 17120.08 88888.00 2019-07-19 14:57:58.000 200 33844.84 272.22 17120.07 88888.00 2019-07-19 14:57:59.000 200 33844.83 272.22 17120.08 88888.00 2019-07-19 14:58:00.000 200 33844.84 272.20 17120.07 37929.49 2019-07-19 14:58:01.000 200 33844.83 272.22 17120.09 88888.00 2019-07-19 14:58:02.000 200 33844.86 272.20 17120.12 88888.00 2019-07-19 14:58:03.000 200 33844.88 272.19 17120.10 88888.00 2019-07-19 14:58:04.000 200 33844.84 272.18 17120.09 88888.00 2019-07-19 14:58:05.000 200 33844.86 272.21 17120.07 37929.41 2019-07-19 14:58:06.000 200 33844.85 272.24 17120.04 88888.00 2019-07-19 14:58:07.000 200 33844.87 272.30 17120.05 88888.00 2019-07-19 14:58:08.000 200 33844.83 272.28 17120.05 88888.00 2019-07-19 14:58:09.000 200 33844.82 272.26 17120.03 88888.00 2019-07-19 14:58:10.000 200 33844.84 272.26 17120.04 37929.48 2019-07-19 14:58:11.000 200 33844.81 272.30 17120.02 88888.00 2019-07-19 14:58:12.000 200 33844.84 272.28 17120.03 88888.00 2019-07-19 14:58:13.000 200 33844.82 272.27 17120.08 88888.00 2019-07-19 14:58:14.000 200 33844.76 272.24 17120.08 88888.00 2019-07-19 14:58:15.000 200 33844.80 272.29 17120.08 37929.50 2019-07-19 14:58:16.000 200 33844.84 272.30 17120.07 88888.00 2019-07-19 14:58:17.000 200 33844.84 272.31 17120.11 88888.00 2019-07-19 14:58:18.000 200 33844.78 272.32 17120.05 88888.00 2019-07-19 14:58:19.000 200 33844.77 272.32 17120.09 88888.00 2019-07-19 14:58:20.000 200 33844.78 272.35 17120.13 37929.50 2019-07-19 14:58:21.000 200 33844.79 272.34 17120.14 88888.00 2019-07-19 14:58:22.000 200 33844.76 272.31 17120.16 88888.00 2019-07-19 14:58:23.000 200 33844.74 272.29 17120.19 88888.00 2019-07-19 14:58:24.000 200 33844.73 272.27 17120.16 88888.00 2019-07-19 14:58:25.000 200 33844.74 272.30 17120.17 37929.48 2019-07-19 14:58:26.000 200 33844.73 272.32 17120.13 88888.00 2019-07-19 14:58:27.000 200 33844.74 272.32 17120.14 88888.00 2019-07-19 14:58:28.000 200 33844.71 272.29 17120.13 88888.00 2019-07-19 14:58:29.000 200 33844.71 272.30 17120.19 88888.00 2019-07-19 14:58:30.000 200 33844.68 272.31 17120.22 37929.52 2019-07-19 14:58:31.000 200 33844.70 272.30 17120.19 88888.00 2019-07-19 14:58:32.000 200 33844.71 272.29 17120.19 88888.00 2019-07-19 14:58:33.000 200 33844.73 272.26 17120.20 88888.00 2019-07-19 14:58:34.000 200 33844.74 272.32 17120.20 88888.00 2019-07-19 14:58:35.000 200 33844.73 272.35 17120.21 37929.45 2019-07-19 14:58:36.000 200 33844.70 272.33 17120.22 88888.00 2019-07-19 14:58:37.000 200 33844.70 272.33 17120.23 88888.00 2019-07-19 14:58:38.000 200 33844.72 272.33 17120.17 88888.00 2019-07-19 14:58:39.000 200 33844.72 272.33 17120.13 88888.00 2019-07-19 14:58:40.000 200 33844.71 272.35 17120.12 37929.36 2019-07-19 14:58:41.000 200 33844.70 272.36 17120.12 88888.00 2019-07-19 14:58:42.000 200 33844.67 272.37 17120.14 88888.00 2019-07-19 14:58:43.000 200 33844.66 272.38 17120.13 88888.00 2019-07-19 14:58:44.000 200 33844.68 272.35 17120.12 88888.00 2019-07-19 14:58:45.000 200 33844.69 272.36 17120.15 37929.41 2019-07-19 14:58:46.000 200 33844.66 272.36 17120.16 88888.00 2019-07-19 14:58:47.000 200 33844.68 272.35 17120.13 88888.00 2019-07-19 14:58:48.000 200 33844.62 272.35 17120.13 88888.00 2019-07-19 14:58:49.000 200 33844.58 272.38 17120.14 88888.00 2019-07-19 14:58:50.000 200 33844.57 272.39 17120.15 37929.33 2019-07-19 14:58:51.000 200 33844.63 272.37 17120.18 88888.00 2019-07-19 14:58:52.000 200 33844.63 272.36 17120.15 88888.00 2019-07-19 14:58:53.000 200 33844.64 272.35 17120.15 88888.00 2019-07-19 14:58:54.000 200 33844.64 272.36 17120.17 88888.00 2019-07-19 14:58:55.000 200 33844.61 272.37 17120.14 37929.34 2019-07-19 14:58:56.000 200 33844.63 272.38 17120.11 88888.00 2019-07-19 14:58:57.000 200 33844.62 272.39 17120.08 88888.00 2019-07-19 14:58:58.000 200 33844.61 272.40 17120.08 88888.00 2019-07-19 14:58:59.000 200 33844.62 272.39 17120.12 88888.00 2019-07-19 14:59:00.000 200 33844.62 272.38 17120.14 37929.38 2019-07-19 14:59:01.000 200 33844.60 272.41 17120.16 88888.00 2019-07-19 14:59:02.000 200 33844.61 272.40 17120.14 88888.00 2019-07-19 14:59:03.000 200 33844.65 272.40 17120.13 88888.00 2019-07-19 14:59:04.000 200 33844.65 272.41 17120.14 88888.00 2019-07-19 14:59:05.000 200 33844.62 272.41 17120.09 37929.37 2019-07-19 14:59:06.000 200 33844.59 272.42 17120.08 88888.00 2019-07-19 14:59:07.000 200 33844.61 272.41 17120.08 88888.00 2019-07-19 14:59:08.000 200 33844.66 272.42 17120.11 88888.00 2019-07-19 14:59:09.000 200 33844.65 272.41 17120.14 88888.00 2019-07-19 14:59:10.000 200 33844.63 272.41 17120.13 37929.40 2019-07-19 14:59:11.000 200 33844.62 272.41 17120.13 88888.00 2019-07-19 14:59:12.000 200 33844.68 272.46 17120.19 88888.00 2019-07-19 14:59:13.000 200 33844.68 272.50 17120.17 88888.00 2019-07-19 14:59:14.000 200 33844.62 272.50 17120.19 88888.00 2019-07-19 14:59:15.000 200 33844.60 272.49 17120.19 37929.36 2019-07-19 14:59:16.000 200 33844.63 272.55 17120.16 88888.00 2019-07-19 14:59:17.000 200 33844.67 272.50 17120.10 88888.00 2019-07-19 14:59:18.000 200 33844.65 272.48 17120.08 88888.00 2019-07-19 14:59:19.000 200 33844.65 272.49 17120.11 88888.00 2019-07-19 14:59:20.000 200 33844.65 272.44 17120.14 37929.43 2019-07-19 14:59:21.000 200 33844.63 272.46 17120.09 88888.00 2019-07-19 14:59:22.000 200 33844.62 272.47 17120.08 88888.00 2019-07-19 14:59:23.000 200 33844.64 272.44 17120.09 88888.00 2019-07-19 14:59:24.000 200 33844.63 272.44 17120.07 88888.00 2019-07-19 14:59:25.000 200 33844.62 272.48 17120.10 37929.35 2019-07-19 14:59:26.000 200 33844.63 272.48 17120.12 88888.00 2019-07-19 14:59:27.000 200 33844.61 272.44 17120.12 88888.00 2019-07-19 14:59:28.000 200 33844.61 272.43 17120.12 88888.00 2019-07-19 14:59:29.000 200 33844.60 272.42 17120.12 88888.00 2019-07-19 14:59:30.000 200 33844.63 272.40 17120.10 37929.32 2019-07-19 14:59:31.000 200 33844.64 272.35 17120.11 88888.00 2019-07-19 14:59:32.000 200 33844.67 272.39 17120.15 88888.00 2019-07-19 14:59:33.000 200 33844.67 272.42 17120.13 88888.00 2019-07-19 14:59:34.000 200 33844.63 272.41 17120.07 88888.00 2019-07-19 14:59:35.000 200 33844.70 272.40 17120.11 37929.38 2019-07-19 14:59:36.000 200 33844.69 272.43 17120.10 88888.00 2019-07-19 14:59:37.000 200 33844.69 272.45 17120.11 88888.00 2019-07-19 14:59:38.000 200 33844.72 272.45 17120.11 88888.00 2019-07-19 14:59:39.000 200 33844.68 272.41 17120.14 88888.00 2019-07-19 14:59:40.000 200 33844.64 272.42 17120.14 37929.37 2019-07-19 14:59:41.000 200 33844.64 272.41 17120.12 88888.00 2019-07-19 14:59:42.000 200 33844.63 272.41 17120.09 88888.00 2019-07-19 14:59:43.000 200 33844.63 272.47 17120.12 88888.00 2019-07-19 14:59:44.000 200 33844.64 272.45 17120.09 88888.00 2019-07-19 14:59:45.000 200 33844.63 272.44 17120.10 37929.37 2019-07-19 14:59:46.000 200 33844.69 272.42 17120.10 88888.00 2019-07-19 14:59:47.000 200 33844.69 272.42 17120.12 88888.00 2019-07-19 14:59:48.000 200 33844.66 272.43 17120.12 88888.00 2019-07-19 14:59:49.000 200 33844.66 272.44 17120.16 88888.00 2019-07-19 14:59:50.000 200 33844.69 272.44 17120.11 37929.36 2019-07-19 14:59:51.000 200 33844.67 272.46 17120.09 88888.00 2019-07-19 14:59:52.000 200 33844.68 272.47 17120.11 88888.00 2019-07-19 14:59:53.000 200 33844.67 272.44 17120.10 88888.00 2019-07-19 14:59:54.000 200 33844.68 272.46 17120.10 88888.00 2019-07-19 14:59:55.000 200 33844.70 272.47 17120.08 37929.41 2019-07-19 14:59:56.000 200 33844.69 272.47 17120.11 88888.00 2019-07-19 14:59:57.000 200 33844.65 272.48 17120.16 88888.00 2019-07-19 14:59:58.000 200 33844.62 272.49 17120.10 88888.00 2019-07-19 14:59:59.000 200 33844.63 272.50 17120.12 88888.00 2019-07-19 15:00:00.000 200 33844.61 272.52 17120.14 37929.30 2019-07-19 15:00:01.000 200 33844.61 272.53 17120.12 88888.00 2019-07-19 15:00:02.000 200 33844.58 272.50 17120.15 88888.00 2019-07-19 15:00:03.000 200 33844.56 272.53 17120.13 88888.00 2019-07-19 15:00:04.000 200 33844.58 272.47 17120.13 88888.00 2019-07-19 15:00:05.000 200 33844.63 272.48 17120.13 37929.31 2019-07-19 15:00:06.000 200 33844.62 272.51 17120.13 88888.00 2019-07-19 15:00:07.000 200 33844.58 272.50 17120.14 88888.00 2019-07-19 15:00:08.000 200 33844.55 272.47 17120.15 88888.00 2019-07-19 15:00:09.000 200 33844.55 272.47 17120.14 88888.00 2019-07-19 15:00:10.000 200 33844.56 272.45 17120.14 37929.32 2019-07-19 15:00:11.000 200 33844.57 272.44 17120.18 88888.00 2019-07-19 15:00:12.000 200 33844.54 272.48 17120.18 88888.00 2019-07-19 15:00:13.000 200 33844.53 272.51 17120.18 88888.00 2019-07-19 15:00:14.000 200 33844.55 272.48 17120.11 88888.00 2019-07-19 15:00:15.000 200 33844.56 272.49 17120.09 37929.32 2019-07-19 15:00:16.000 200 33844.55 272.51 17120.12 88888.00 2019-07-19 15:00:17.000 200 33844.51 272.53 17120.14 88888.00 2019-07-19 15:00:18.000 200 33844.52 272.52 17120.17 88888.00 2019-07-19 15:00:19.000 200 33844.51 272.48 17120.14 88888.00 2019-07-19 15:00:20.000 200 33844.55 272.48 17120.10 37929.26 2019-07-19 15:00:21.000 200 33844.57 272.50 17120.12 88888.00 2019-07-19 15:00:22.000 200 33844.54 272.53 17120.09 88888.00 2019-07-19 15:00:23.000 200 33844.51 272.54 17120.08 88888.00 2019-07-19 15:00:24.000 200 33844.52 272.51 17120.11 88888.00 2019-07-19 15:00:25.000 200 33844.52 272.51 17120.12 37929.21 2019-07-19 15:00:26.000 200 33844.53 272.49 17120.14 88888.00 2019-07-19 15:00:27.000 200 33844.55 272.51 17120.16 88888.00 2019-07-19 15:00:28.000 200 33844.53 272.53 17120.16 88888.00 2019-07-19 15:00:29.000 200 33844.49 272.53 17120.18 88888.00 2019-07-19 15:00:30.000 200 33844.52 272.48 17120.15 37929.23 2019-07-19 15:00:31.000 200 33844.49 272.52 17120.16 88888.00 2019-07-19 15:00:32.000 200 33844.50 272.54 17120.14 88888.00 2019-07-19 15:00:33.000 200 33844.48 272.49 17120.12 88888.00 2019-07-19 15:00:34.000 200 33844.50 272.50 17120.12 88888.00 2019-07-19 15:00:35.000 200 33844.45 272.44 17120.10 37929.25 2019-07-19 15:00:36.000 200 33844.42 272.42 17120.13 88888.00 2019-07-19 15:00:37.000 200 33844.42 272.41 17120.09 88888.00 2019-07-19 15:00:38.000 200 33844.44 272.47 17120.11 88888.00 2019-07-19 15:00:39.000 200 33844.45 272.49 17120.12 88888.00 2019-07-19 15:00:40.000 200 33844.42 272.51 17120.16 37929.18 2019-07-19 15:00:41.000 200 33844.41 272.55 17120.14 88888.00 2019-07-19 15:00:42.000 200 33844.42 272.52 17120.15 88888.00 2019-07-19 15:00:43.000 200 33844.41 272.50 17120.13 88888.00 2019-07-19 15:00:44.000 200 33844.43 272.49 17120.13 88888.00 2019-07-19 15:00:45.000 200 33844.35 272.48 17120.14 37929.16 2019-07-19 15:00:46.000 200 33844.36 272.50 17120.14 88888.00 2019-07-19 15:00:47.000 200 33844.36 272.50 17120.12 88888.00 2019-07-19 15:00:48.000 200 33844.32 272.54 17120.11 88888.00 2019-07-19 15:00:49.000 200 33844.38 272.55 17120.14 88888.00 2019-07-19 15:00:50.000 200 33844.38 272.57 17120.13 37929.11 2019-07-19 15:00:51.000 200 33844.35 272.55 17120.15 88888.00 2019-07-19 15:00:52.000 200 33844.40 272.55 17120.15 88888.00 2019-07-19 15:00:53.000 200 33844.37 272.54 17120.12 88888.00 2019-07-19 15:00:54.000 200 33844.42 272.52 17120.12 88888.00 2019-07-19 15:00:55.000 200 33844.41 272.52 17120.10 37929.06 2019-07-19 15:00:56.000 200 33844.39 272.55 17120.09 88888.00 2019-07-19 15:00:57.000 200 33844.40 272.54 17120.07 88888.00 2019-07-19 15:00:58.000 200 33844.40 272.49 17120.09 88888.00 2019-07-19 15:00:59.000 200 33844.42 272.48 17120.08 88888.00 2019-07-19 15:01:00.000 200 33844.43 272.53 17120.11 37929.14 2019-07-19 15:01:01.000 200 33844.41 272.54 17120.13 88888.00 2019-07-19 15:01:02.000 200 33844.40 272.56 17120.12 88888.00 2019-07-19 15:01:03.000 200 33844.37 272.58 17120.13 88888.00 2019-07-19 15:01:04.000 200 33844.39 272.55 17120.15 88888.00 2019-07-19 15:01:05.000 200 33844.37 272.57 17120.16 37929.18 2019-07-19 15:01:06.000 200 33844.36 272.55 17120.13 88888.00 2019-07-19 15:01:07.000 200 33844.36 272.53 17120.08 88888.00 2019-07-19 15:01:08.000 200 33844.31 272.51 17120.07 88888.00 2019-07-19 15:01:09.000 200 33844.33 272.57 17120.07 88888.00 2019-07-19 15:01:10.000 200 33844.34 272.63 17120.08 37929.10 2019-07-19 15:01:11.000 200 33844.35 272.59 17120.04 88888.00 2019-07-19 15:01:12.000 200 33844.34 272.60 17120.05 88888.00 2019-07-19 15:01:13.000 200 33844.34 272.60 17120.05 88888.00 2019-07-19 15:01:14.000 200 33844.34 272.56 17120.06 88888.00 2019-07-19 15:01:15.000 200 33844.38 272.58 17120.08 37929.08 2019-07-19 15:01:16.000 200 33844.37 272.60 17120.10 88888.00 2019-07-19 15:01:17.000 200 33844.33 272.62 17120.15 88888.00 2019-07-19 15:01:18.000 200 33844.31 272.60 17120.14 88888.00 2019-07-19 15:01:19.000 200 33844.36 272.58 17120.14 88888.00 2019-07-19 15:01:20.000 200 33844.32 272.55 17120.13 37929.02 2019-07-19 15:01:21.000 200 33844.39 272.55 17120.12 88888.00 2019-07-19 15:01:22.000 200 33844.40 272.57 17120.07 88888.00 2019-07-19 15:01:23.000 200 33844.38 272.52 17120.05 88888.00 2019-07-19 15:01:24.000 200 33844.39 272.52 17120.08 88888.00 2019-07-19 15:01:25.000 200 33844.41 272.53 17120.12 37929.06 2019-07-19 15:01:26.000 200 33844.37 272.54 17120.12 88888.00 2019-07-19 15:01:27.000 200 33844.36 272.54 17120.11 88888.00 2019-07-19 15:01:28.000 200 33844.35 272.57 17120.12 88888.00 2019-07-19 15:01:29.000 200 33844.37 272.59 17120.16 88888.00 2019-07-19 15:01:30.000 200 33844.36 272.58 17120.12 37929.08 2019-07-19 15:01:31.000 200 33844.31 272.60 17120.11 88888.00 2019-07-19 15:01:32.000 200 33844.30 272.59 17120.11 88888.00 2019-07-19 15:01:33.000 200 33844.33 272.60 17120.11 88888.00 2019-07-19 15:01:34.000 200 33844.36 272.55 17120.11 88888.00 2019-07-19 15:01:35.000 200 33844.29 272.55 17120.10 37929.02 2019-07-19 15:01:36.000 200 33844.27 272.56 17120.08 88888.00 2019-07-19 15:01:37.000 200 33844.31 272.57 17120.11 88888.00 2019-07-19 15:01:38.000 200 33844.33 272.58 17120.13 88888.00 2019-07-19 15:01:39.000 200 33844.35 272.60 17120.13 88888.00 2019-07-19 15:01:40.000 200 33844.31 272.61 17120.09 37929.00 2019-07-19 15:01:41.000 200 33844.28 272.60 17120.06 88888.00 2019-07-19 15:01:42.000 200 33844.27 272.59 17120.05 88888.00 2019-07-19 15:01:43.000 200 33844.26 272.62 17120.08 88888.00 2019-07-19 15:01:44.000 200 33844.24 272.62 17120.09 88888.00 2019-07-19 15:01:45.000 200 33844.23 272.64 17120.09 37928.94 2019-07-19 15:01:46.000 200 33844.26 272.60 17120.12 88888.00 2019-07-19 15:01:47.000 200 33844.27 272.54 17120.08 88888.00 2019-07-19 15:01:48.000 200 33844.28 272.54 17120.09 88888.00 2019-07-19 15:01:49.000 200 33844.29 272.54 17120.13 88888.00 2019-07-19 15:01:50.000 200 33844.27 272.57 17120.11 37928.88 2019-07-19 15:01:51.000 200 33844.27 272.60 17120.13 88888.00 2019-07-19 15:01:52.000 200 33844.29 272.58 17120.10 88888.00 2019-07-19 15:01:53.000 200 33844.27 272.60 17120.11 88888.00 2019-07-19 15:01:54.000 200 33844.26 272.57 17120.13 88888.00 2019-07-19 15:01:55.000 200 33844.29 272.55 17120.11 37928.98 2019-07-19 15:01:56.000 200 33844.25 272.55 17120.14 88888.00 2019-07-19 15:01:57.000 200 33844.24 272.54 17120.12 88888.00 2019-07-19 15:01:58.000 200 33844.22 272.53 17120.10 88888.00 2019-07-19 15:01:59.000 200 33844.24 272.59 17120.11 88888.00 2019-07-19 15:02:00.000 200 33844.27 272.60 17120.14 37928.91 2019-07-19 15:02:01.000 200 33844.26 272.54 17120.09 88888.00 2019-07-19 15:02:02.000 200 33844.25 272.54 17120.10 88888.00 2019-07-19 15:02:03.000 200 33844.23 272.52 17120.09 88888.00 2019-07-19 15:02:04.000 200 33844.20 272.52 17120.14 88888.00 2019-07-19 15:02:05.000 200 33844.20 272.57 17120.11 37928.89 2019-07-19 15:02:06.000 200 33844.20 272.57 17120.09 88888.00 2019-07-19 15:02:07.000 200 33844.19 272.59 17120.09 88888.00 2019-07-19 15:02:08.000 200 33844.17 272.58 17120.08 88888.00 2019-07-19 15:02:09.000 200 33844.15 272.60 17120.09 88888.00 2019-07-19 15:02:10.000 200 33844.21 272.64 17120.07 37928.92 2019-07-19 15:02:11.000 200 33844.19 272.64 17120.11 88888.00 2019-07-19 15:02:12.000 200 33844.17 272.62 17120.10 88888.00 2019-07-19 15:02:13.000 200 33844.16 272.63 17120.09 88888.00 2019-07-19 15:02:14.000 200 33844.19 272.55 17120.08 88888.00 2019-07-19 15:02:15.000 200 33844.20 272.55 17120.09 37928.87 2019-07-19 15:02:16.000 200 33844.18 272.57 17120.11 88888.00 2019-07-19 15:02:17.000 200 33844.20 272.63 17120.11 88888.00 2019-07-19 15:02:18.000 200 33844.19 272.60 17120.10 88888.00 2019-07-19 15:02:19.000 200 33844.16 272.57 17120.06 88888.00 2019-07-19 15:02:20.000 200 33844.14 272.58 17120.05 37928.86 2019-07-19 15:02:21.000 200 33844.15 272.58 17120.10 88888.00 2019-07-19 15:02:22.000 200 33844.13 272.61 17120.07 88888.00 2019-07-19 15:02:23.000 200 33844.15 272.59 17120.07 88888.00 2019-07-19 15:02:24.000 200 33844.16 272.64 17120.10 88888.00 2019-07-19 15:02:25.000 200 33844.19 272.64 17120.11 37928.93 2019-07-19 15:02:26.000 200 33844.18 272.65 17120.07 88888.00 2019-07-19 15:02:27.000 200 33844.15 272.66 17120.05 88888.00 2019-07-19 15:02:28.000 200 33844.16 272.67 17120.10 88888.00 2019-07-19 15:02:29.000 200 33844.20 272.65 17120.13 88888.00 2019-07-19 15:02:30.000 200 33844.21 272.63 17120.13 37928.92 2019-07-19 15:02:31.000 200 33844.22 272.62 17120.13 88888.00 2019-07-19 15:02:32.000 200 33844.19 272.62 17120.13 88888.00 2019-07-19 15:02:33.000 200 33844.22 272.64 17120.15 88888.00 2019-07-19 15:02:34.000 200 33844.19 272.64 17120.12 88888.00 2019-07-19 15:02:35.000 200 33844.18 272.63 17120.11 37928.81 2019-07-19 15:02:36.000 200 33844.21 272.68 17120.14 88888.00 2019-07-19 15:02:37.000 200 33844.23 272.68 17120.10 88888.00 2019-07-19 15:02:38.000 200 33844.22 272.67 17120.10 88888.00 2019-07-19 15:02:39.000 200 33844.24 272.67 17120.10 88888.00 2019-07-19 15:02:40.000 200 33844.22 272.66 17120.07 37928.95 2019-07-19 15:02:41.000 200 33844.19 272.64 17120.11 88888.00 2019-07-19 15:02:42.000 200 33844.20 272.64 17120.09 88888.00 2019-07-19 15:02:43.000 200 33844.17 272.66 17120.06 88888.00 2019-07-19 15:02:44.000 200 33844.15 272.69 17120.09 88888.00 2019-07-19 15:02:45.000 200 33844.13 272.73 17120.13 37928.95 2019-07-19 15:02:46.000 200 33844.14 272.70 17120.10 88888.00 2019-07-19 15:02:47.000 200 33844.14 272.68 17120.05 88888.00 2019-07-19 15:02:48.000 200 33844.11 272.66 17120.09 88888.00 2019-07-19 15:02:49.000 200 33844.13 272.68 17120.08 88888.00 2019-07-19 15:02:50.000 200 33844.14 272.71 17120.07 37928.85 2019-07-19 15:02:51.000 200 33844.12 272.73 17120.04 88888.00 2019-07-19 15:02:52.000 200 33844.09 272.76 17120.02 88888.00 2019-07-19 15:02:53.000 200 33844.10 272.76 17120.05 88888.00 2019-07-19 15:02:54.000 200 33844.09 272.77 17120.07 88888.00 2019-07-19 15:02:55.000 200 33844.10 272.77 17120.08 37928.83 2019-07-19 15:02:56.000 200 33844.09 272.74 17120.07 88888.00 2019-07-19 15:02:57.000 200 33844.08 272.72 17120.09 88888.00 2019-07-19 15:02:58.000 200 33844.03 272.74 17120.06 88888.00 2019-07-19 15:02:59.000 200 33844.02 272.72 17120.11 88888.00 2019-07-19 15:03:00.000 200 33844.07 272.73 17120.09 37928.80 2019-07-19 15:03:01.000 200 33844.05 272.77 17120.07 88888.00 2019-07-19 15:03:02.000 200 33844.06 272.74 17120.09 88888.00 2019-07-19 15:03:03.000 200 33844.11 272.74 17120.06 88888.00 2019-07-19 15:03:04.000 200 33844.10 272.72 17120.05 88888.00 2019-07-19 15:03:05.000 200 33844.09 272.74 17120.07 37928.86 2019-07-19 15:03:06.000 200 33844.07 272.74 17120.08 88888.00 2019-07-19 15:03:07.000 200 33844.10 272.74 17120.07 88888.00 2019-07-19 15:03:08.000 200 33844.09 272.71 17120.05 88888.00 2019-07-19 15:03:09.000 200 33844.07 272.73 17120.04 88888.00 2019-07-19 15:03:10.000 200 33844.08 272.75 17120.04 37928.73 2019-07-19 15:03:11.000 200 33844.08 272.69 17120.04 88888.00 2019-07-19 15:03:12.000 200 33844.08 272.67 17120.07 88888.00 2019-07-19 15:03:13.000 200 33844.08 272.70 17120.09 88888.00 2019-07-19 15:03:14.000 200 33844.11 272.72 17120.10 88888.00 2019-07-19 15:03:15.000 200 33844.09 272.77 17120.09 37928.86 2019-07-19 15:03:16.000 200 33844.08 272.72 17120.12 88888.00 2019-07-19 15:03:17.000 200 33844.11 272.72 17120.11 88888.00 2019-07-19 15:03:18.000 200 33844.11 272.73 17120.05 88888.00 2019-07-19 15:03:19.000 200 33844.07 272.73 17120.05 88888.00 2019-07-19 15:03:20.000 200 33844.07 272.70 17120.09 37928.89 2019-07-19 15:03:21.000 200 33844.05 272.69 17120.03 88888.00 2019-07-19 15:03:22.000 200 33844.05 272.73 17120.02 88888.00 2019-07-19 15:03:23.000 200 33844.08 272.75 17120.06 88888.00 2019-07-19 15:03:24.000 200 33844.06 272.75 17120.11 88888.00 2019-07-19 15:03:25.000 200 33844.11 272.72 17120.13 37928.77 2019-07-19 15:03:26.000 200 33844.08 272.73 17120.13 88888.00 2019-07-19 15:03:27.000 200 33844.07 272.77 17120.10 88888.00 2019-07-19 15:03:28.000 200 33844.06 272.75 17120.12 88888.00 2019-07-19 15:03:29.000 200 33844.04 272.75 17120.14 88888.00 2019-07-19 15:03:30.000 200 33843.99 272.77 17120.15 37928.83 2019-07-19 15:03:31.000 200 33844.00 272.79 17120.11 88888.00 2019-07-19 15:03:32.000 200 33843.99 272.80 17120.09 88888.00 2019-07-19 15:03:33.000 200 33844.00 272.82 17120.09 88888.00 2019-07-19 15:03:34.000 200 33844.03 272.82 17120.07 88888.00 2019-07-19 15:03:35.000 200 33844.04 272.82 17120.07 37928.75 2019-07-19 15:03:36.000 200 33844.04 272.81 17120.11 88888.00 2019-07-19 15:03:37.000 200 33844.06 272.80 17120.13 88888.00 2019-07-19 15:03:38.000 200 33844.03 272.75 17120.10 88888.00 2019-07-19 15:03:39.000 200 33844.04 272.74 17120.09 88888.00 2019-07-19 15:03:40.000 200 33844.01 272.76 17120.13 37928.80 2019-07-19 15:03:41.000 200 33843.98 272.73 17120.11 88888.00 2019-07-19 15:03:42.000 200 33844.00 272.75 17120.13 88888.00 2019-07-19 15:03:43.000 200 33844.02 272.80 17120.15 88888.00 2019-07-19 15:03:44.000 200 33844.03 272.78 17120.16 88888.00 2019-07-19 15:03:45.000 200 33843.98 272.77 17120.14 37928.71 2019-07-19 15:03:46.000 200 33843.94 272.77 17120.12 88888.00 2019-07-19 15:03:47.000 200 33843.97 272.79 17120.11 88888.00 2019-07-19 15:03:48.000 200 33843.99 272.79 17120.08 88888.00 2019-07-19 15:03:49.000 200 33843.95 272.77 17120.05 88888.00 2019-07-19 15:03:50.000 200 33843.94 272.75 17120.04 37928.71 2019-07-19 15:03:51.000 200 33843.94 272.77 17120.03 88888.00 2019-07-19 15:03:52.000 200 33843.91 272.79 17120.04 88888.00 2019-07-19 15:03:53.000 200 33843.91 272.80 17120.08 88888.00 2019-07-19 15:03:54.000 200 33843.89 272.82 17120.06 88888.00 2019-07-19 15:03:55.000 200 33843.91 272.77 17120.01 37928.68 2019-07-19 15:03:56.000 200 33843.92 272.78 17119.99 88888.00 2019-07-19 15:03:57.000 200 33843.94 272.79 17120.02 88888.00 2019-07-19 15:03:58.000 200 33843.91 272.78 17120.04 88888.00 2019-07-19 15:03:59.000 200 33843.89 272.80 17120.04 88888.00 2019-07-19 15:04:00.000 200 33843.88 272.80 17120.06 37928.71 2019-07-19 15:04:01.000 200 33843.86 272.83 17120.09 88888.00 2019-07-19 15:04:02.000 200 33843.87 272.82 17120.11 88888.00 2019-07-19 15:04:03.000 200 33843.86 272.83 17120.08 88888.00 2019-07-19 15:04:04.000 200 33843.88 272.82 17120.09 88888.00 2019-07-19 15:04:05.000 200 33843.91 272.84 17120.06 37928.55 2019-07-19 15:04:06.000 200 33843.91 272.83 17120.05 88888.00 2019-07-19 15:04:07.000 200 33843.92 272.82 17120.08 88888.00 2019-07-19 15:04:08.000 200 33843.90 272.83 17120.11 88888.00 2019-07-19 15:04:09.000 200 33843.91 272.89 17120.12 88888.00 2019-07-19 15:04:10.000 200 33843.88 272.89 17120.14 37928.59 2019-07-19 15:04:11.000 200 33843.85 272.83 17120.13 88888.00 2019-07-19 15:04:12.000 200 33843.86 272.83 17120.13 88888.00 2019-07-19 15:04:13.000 200 33843.87 272.81 17120.11 88888.00 2019-07-19 15:04:14.000 200 33843.90 272.78 17120.12 88888.00 2019-07-19 15:04:15.000 200 33843.90 272.81 17120.12 37928.66 2019-07-19 15:04:16.000 200 33843.91 272.88 17120.14 88888.00 2019-07-19 15:04:17.000 200 33843.90 272.84 17120.13 88888.00 2019-07-19 15:04:18.000 200 33843.86 272.84 17120.09 88888.00 2019-07-19 15:04:19.000 200 33843.82 272.84 17120.08 88888.00 2019-07-19 15:04:20.000 200 33843.82 272.84 17120.08 37928.57 2019-07-19 15:04:21.000 200 33843.82 272.88 17120.11 88888.00 2019-07-19 15:04:22.000 200 33843.82 272.86 17120.09 88888.00 2019-07-19 15:04:23.000 200 33843.85 272.84 17120.10 88888.00 2019-07-19 15:04:24.000 200 33843.81 272.85 17120.08 88888.00 2019-07-19 15:04:25.000 200 33843.77 272.87 17120.06 37928.54 2019-07-19 15:04:26.000 200 33843.77 272.92 17120.09 88888.00 2019-07-19 15:04:27.000 200 33843.77 272.92 17120.05 88888.00 2019-07-19 15:04:28.000 200 33843.76 272.88 17120.07 88888.00 2019-07-19 15:04:29.000 200 33843.77 272.86 17120.09 88888.00 2019-07-19 15:04:30.000 200 33843.78 272.89 17120.11 37928.57 2019-07-19 15:04:31.000 200 33843.74 272.88 17120.16 88888.00 2019-07-19 15:04:32.000 200 33843.74 272.89 17120.19 88888.00 2019-07-19 15:04:33.000 200 33843.76 272.88 17120.13 88888.00 2019-07-19 15:04:34.000 200 33843.75 272.90 17120.12 88888.00 2019-07-19 15:04:35.000 200 33843.76 272.91 17120.17 37928.48 2019-07-19 15:04:36.000 200 33843.73 272.94 17120.14 88888.00 2019-07-19 15:04:37.000 200 33843.71 272.99 17120.15 88888.00 2019-07-19 15:04:38.000 200 33843.71 272.96 17120.13 88888.00 2019-07-19 15:04:39.000 200 33843.69 272.94 17120.15 88888.00 2019-07-19 15:04:40.000 200 33843.67 272.97 17120.11 37928.34 2019-07-19 15:04:41.000 200 33843.70 273.01 17120.14 88888.00 2019-07-19 15:04:42.000 200 33843.68 273.04 17120.15 88888.00 2019-07-19 15:04:43.000 200 33843.69 272.99 17120.11 88888.00 2019-07-19 15:04:44.000 200 33843.68 272.97 17120.14 88888.00 2019-07-19 15:04:45.000 200 33843.66 272.99 17120.10 37928.45 2019-07-19 15:04:46.000 200 33843.67 272.99 17120.12 88888.00 2019-07-19 15:04:47.000 200 33843.67 272.98 17120.14 88888.00 2019-07-19 15:04:48.000 200 33843.67 272.99 17120.11 88888.00 2019-07-19 15:04:49.000 200 33843.63 272.99 17120.11 88888.00 2019-07-19 15:04:50.000 200 33843.61 272.98 17120.14 37928.33 2019-07-19 15:04:51.000 200 33843.61 272.92 17120.14 88888.00 2019-07-19 15:04:52.000 200 33843.61 272.90 17120.12 88888.00 2019-07-19 15:04:53.000 200 33843.64 272.91 17120.11 88888.00 2019-07-19 15:04:54.000 200 33843.62 272.94 17120.10 88888.00 2019-07-19 15:04:55.000 200 33843.63 272.90 17120.08 37928.39 2019-07-19 15:04:56.000 200 33843.60 272.91 17120.11 88888.00 2019-07-19 15:04:57.000 200 33843.54 272.96 17120.13 88888.00 2019-07-19 15:04:58.000 200 33843.56 273.00 17120.15 88888.00 2019-07-19 15:04:59.000 200 33843.56 273.01 17120.16 88888.00 2019-07-19 15:05:00.000 200 33843.56 272.95 17120.12 37928.32 2019-07-19 15:05:01.000 200 33843.60 272.96 17120.11 88888.00 2019-07-19 15:05:02.000 200 33843.63 273.02 17120.15 88888.00 2019-07-19 15:05:03.000 200 33843.62 273.00 17120.14 88888.00 2019-07-19 15:05:04.000 200 33843.64 272.95 17120.11 88888.00 2019-07-19 15:05:05.000 200 33843.62 272.94 17120.10 37928.33 2019-07-19 15:05:06.000 200 33843.62 272.95 17120.07 88888.00 2019-07-19 15:05:07.000 200 33843.60 273.00 17120.08 88888.00 2019-07-19 15:05:08.000 200 33843.58 273.01 17120.09 88888.00 2019-07-19 15:05:09.000 200 33843.59 272.96 17120.09 88888.00 2019-07-19 15:05:10.000 200 33843.60 272.98 17120.12 37928.36 2019-07-19 15:05:11.000 200 33843.58 272.97 17120.08 88888.00 2019-07-19 15:05:12.000 200 33843.54 272.97 17120.12 88888.00 2019-07-19 15:05:13.000 200 33843.53 272.96 17120.13 88888.00 2019-07-19 15:05:14.000 200 33843.51 272.96 17120.09 88888.00 2019-07-19 15:05:15.000 200 33843.47 272.98 17120.08 37928.26 2019-07-19 15:05:16.000 200 33843.47 272.99 17120.07 88888.00 2019-07-19 15:05:17.000 200 33843.49 272.99 17120.07 88888.00 2019-07-19 15:05:18.000 200 33843.51 273.00 17120.05 88888.00 2019-07-19 15:05:19.000 200 33843.51 272.97 17120.05 88888.00 2019-07-19 15:05:20.000 200 33843.51 272.97 17120.07 37928.36 2019-07-19 15:05:21.000 200 33843.50 273.01 17120.09 88888.00 2019-07-19 15:05:22.000 200 33843.52 273.00 17120.13 88888.00 2019-07-19 15:05:23.000 200 33843.51 273.01 17120.12 88888.00 2019-07-19 15:05:24.000 200 33843.49 273.01 17120.12 88888.00 2019-07-19 15:05:25.000 200 33843.49 273.04 17120.08 37928.22 2019-07-19 15:05:26.000 200 33843.52 273.06 17120.10 88888.00 2019-07-19 15:05:27.000 200 33843.55 273.09 17120.16 88888.00 2019-07-19 15:05:28.000 200 33843.53 273.03 17120.17 88888.00 2019-07-19 15:05:29.000 200 33843.47 272.97 17120.15 88888.00 2019-07-19 15:05:30.000 200 33843.44 273.00 17120.14 37928.21 2019-07-19 15:05:31.000 200 33843.45 272.97 17120.16 88888.00 2019-07-19 15:05:32.000 200 33843.45 273.00 17120.11 88888.00 2019-07-19 15:05:33.000 200 33843.45 273.02 17120.12 88888.00 2019-07-19 15:05:34.000 200 33843.41 273.01 17120.12 88888.00 2019-07-19 15:05:35.000 200 33843.41 273.00 17120.13 37928.17 2019-07-19 15:05:36.000 200 33843.38 273.01 17120.13 88888.00 2019-07-19 15:05:37.000 200 33843.37 273.00 17120.08 88888.00 2019-07-19 15:05:38.000 200 33843.39 273.00 17120.10 88888.00 2019-07-19 15:05:39.000 200 33843.39 273.05 17120.13 88888.00 2019-07-19 15:05:40.000 200 33843.37 273.06 17120.11 37928.14 2019-07-19 15:05:41.000 200 33843.36 273.06 17120.11 88888.00 2019-07-19 15:05:42.000 200 33843.32 273.08 17120.16 88888.00 2019-07-19 15:05:43.000 200 33843.32 273.07 17120.13 88888.00 2019-07-19 15:05:44.000 200 33843.30 273.08 17120.13 88888.00 2019-07-19 15:05:45.000 200 33843.31 273.07 17120.14 37928.17 2019-07-19 15:05:46.000 200 33843.30 273.07 17120.08 88888.00 2019-07-19 15:05:47.000 200 33843.31 273.10 17120.09 88888.00 2019-07-19 15:05:48.000 200 33843.31 273.10 17120.15 88888.00 2019-07-19 15:05:49.000 200 33843.32 273.08 17120.14 88888.00 2019-07-19 15:05:50.000 200 33843.29 273.05 17120.14 37928.04 2019-07-19 15:05:51.000 200 33843.29 273.02 17120.15 88888.00 2019-07-19 15:05:52.000 200 33843.30 272.99 17120.14 88888.00 2019-07-19 15:05:53.000 200 33843.27 272.99 17120.11 88888.00 2019-07-19 15:05:54.000 200 33843.28 273.02 17120.10 88888.00 2019-07-19 15:05:55.000 200 33843.30 273.06 17120.11 37928.07 2019-07-19 15:05:56.000 200 33843.31 273.08 17120.10 88888.00 2019-07-19 15:05:57.000 200 33843.31 273.05 17120.11 88888.00 2019-07-19 15:05:58.000 200 33843.27 273.05 17120.05 88888.00 2019-07-19 15:05:59.000 200 33843.27 273.06 17120.07 88888.00 2019-07-19 15:06:00.000 200 33843.24 273.07 17120.11 37928.11 2019-07-19 15:06:01.000 200 33843.25 273.07 17120.08 88888.00 2019-07-19 15:06:02.000 200 33843.28 273.08 17120.13 88888.00 2019-07-19 15:06:03.000 200 33843.29 273.08 17120.11 88888.00 2019-07-19 15:06:04.000 200 33843.27 273.03 17120.08 88888.00 2019-07-19 15:06:05.000 200 33843.29 273.08 17120.16 37928.04 2019-07-19 15:06:06.000 200 33843.24 273.04 17120.13 88888.00 2019-07-19 15:06:07.000 200 33843.24 273.00 17120.12 88888.00 2019-07-19 15:06:08.000 200 33843.24 273.05 17120.16 88888.00 2019-07-19 15:06:09.000 200 33843.24 273.02 17120.12 88888.00 2019-07-19 15:06:10.000 200 33843.22 273.08 17120.12 37928.06 2019-07-19 15:06:11.000 200 33843.22 273.12 17120.18 88888.00 2019-07-19 15:06:12.000 200 33843.20 273.08 17120.15 88888.00 2019-07-19 15:06:13.000 200 33843.15 273.08 17120.14 88888.00 2019-07-19 15:06:14.000 200 33843.14 273.10 17120.08 88888.00 2019-07-19 15:06:15.000 200 33843.10 273.07 17120.10 37928.04 2019-07-19 15:06:16.000 200 33843.13 273.10 17120.12 88888.00 2019-07-19 15:06:17.000 200 33843.14 273.07 17120.11 88888.00 2019-07-19 15:06:18.000 200 33843.14 273.09 17120.09 88888.00 2019-07-19 15:06:19.000 200 33843.11 273.13 17120.08 88888.00 2019-07-19 15:06:20.000 200 33843.12 273.09 17120.08 37927.98 2019-07-19 15:06:21.000 200 33843.11 273.11 17120.11 88888.00 2019-07-19 15:06:22.000 200 33843.13 273.11 17120.10 88888.00 2019-07-19 15:06:23.000 200 33843.15 273.12 17120.14 88888.00 2019-07-19 15:06:24.000 200 33843.12 273.14 17120.11 88888.00 2019-07-19 15:06:25.000 200 33843.08 273.14 17120.11 37927.90 2019-07-19 15:06:26.000 200 33843.07 273.15 17120.12 88888.00 2019-07-19 15:06:27.000 200 33843.10 273.12 17120.15 88888.00 2019-07-19 15:06:28.000 200 33843.08 273.12 17120.14 88888.00 2019-07-19 15:06:29.000 200 33843.09 273.14 17120.16 88888.00 2019-07-19 15:06:30.000 200 33843.06 273.15 17120.17 37927.90 2019-07-19 15:06:31.000 200 33843.07 273.14 17120.15 88888.00 2019-07-19 15:06:32.000 200 33843.04 273.13 17120.10 88888.00 2019-07-19 15:06:33.000 200 33843.01 273.12 17120.10 88888.00 2019-07-19 15:06:34.000 200 33843.03 273.15 17120.15 88888.00 2019-07-19 15:06:35.000 200 33843.03 273.14 17120.15 37927.79 2019-07-19 15:06:36.000 200 33843.04 273.12 17120.17 88888.00 2019-07-19 15:06:37.000 200 33843.03 273.14 17120.16 88888.00 2019-07-19 15:06:38.000 200 33843.02 273.12 17120.16 88888.00 2019-07-19 15:06:39.000 200 33843.02 273.15 17120.17 88888.00 2019-07-19 15:06:40.000 200 33843.03 273.16 17120.16 37927.86 2019-07-19 15:06:41.000 200 33843.04 273.18 17120.21 88888.00 2019-07-19 15:06:42.000 200 33843.00 273.18 17120.14 88888.00 2019-07-19 15:06:43.000 200 33842.96 273.15 17120.11 88888.00 2019-07-19 15:06:44.000 200 33842.97 273.10 17120.08 88888.00 2019-07-19 15:06:45.000 200 33842.95 273.09 17120.07 37927.78 2019-07-19 15:06:46.000 200 33842.97 273.10 17120.09 88888.00 2019-07-19 15:06:47.000 200 33842.99 273.12 17120.12 88888.00 2019-07-19 15:06:48.000 200 33842.98 273.12 17120.14 88888.00 2019-07-19 15:06:49.000 200 33842.99 273.13 17120.16 88888.00 2019-07-19 15:06:50.000 200 33842.96 273.15 17120.15 37927.76 2019-07-19 15:06:51.000 200 33842.94 273.15 17120.12 88888.00 2019-07-19 15:06:52.000 200 33842.95 273.18 17120.09 88888.00 2019-07-19 15:06:53.000 200 33842.95 273.15 17120.06 88888.00 2019-07-19 15:06:54.000 200 33842.94 273.11 17120.08 88888.00 2019-07-19 15:06:55.000 200 33842.93 273.09 17120.11 37927.70 2019-07-19 15:06:56.000 200 33842.90 273.15 17120.13 88888.00 2019-07-19 15:06:57.000 200 33842.90 273.16 17120.13 88888.00 2019-07-19 15:06:58.000 200 33842.89 273.19 17120.08 88888.00 2019-07-19 15:06:59.000 200 33842.86 273.23 17120.11 88888.00 2019-07-19 15:07:00.000 200 33842.85 273.24 17120.11 37927.74 2019-07-19 15:07:01.000 200 33842.84 273.21 17120.11 88888.00 2019-07-19 15:07:02.000 200 33842.82 273.24 17120.10 88888.00 2019-07-19 15:07:03.000 200 33842.82 273.20 17120.05 88888.00 2019-07-19 15:07:04.000 200 33842.79 273.23 17120.07 88888.00 2019-07-19 15:07:05.000 200 33842.78 273.22 17120.12 37927.65 2019-07-19 15:07:06.000 200 33842.81 273.28 17120.13 88888.00 2019-07-19 15:07:07.000 200 33842.81 273.25 17120.15 88888.00 2019-07-19 15:07:08.000 200 33842.77 273.27 17120.17 88888.00 2019-07-19 15:07:09.000 200 33842.76 273.30 17120.21 88888.00 2019-07-19 15:07:10.000 200 33842.78 273.28 17120.19 37927.69 2019-07-19 15:07:11.000 200 33842.79 273.30 17120.15 88888.00 2019-07-19 15:07:12.000 200 33842.75 273.32 17120.13 88888.00 2019-07-19 15:07:13.000 200 33842.67 273.32 17120.14 88888.00 2019-07-19 15:07:14.000 200 33842.61 273.31 17120.16 88888.00 2019-07-19 15:07:15.000 200 33842.66 273.28 17120.13 37927.62 2019-07-19 15:07:16.000 200 33842.64 273.29 17120.15 88888.00 2019-07-19 15:07:17.000 200 33842.63 273.28 17120.19 88888.00 2019-07-19 15:07:18.000 200 33842.63 273.30 17120.20 88888.00 2019-07-19 15:07:19.000 200 33842.62 273.35 17120.20 88888.00 2019-07-19 15:07:20.000 200 33842.64 273.34 17120.19 37927.58 2019-07-19 15:07:21.000 200 33842.66 273.30 17120.20 88888.00 2019-07-19 15:07:22.000 200 33842.67 273.28 17120.18 88888.00 2019-07-19 15:07:23.000 200 33842.68 273.29 17120.18 88888.00 2019-07-19 15:07:24.000 200 33842.63 273.31 17120.15 88888.00 2019-07-19 15:07:25.000 200 33842.62 273.33 17120.15 37927.44 2019-07-19 15:07:26.000 200 33842.64 273.30 17120.17 88888.00 2019-07-19 15:07:27.000 200 33842.63 273.31 17120.15 88888.00 2019-07-19 15:07:28.000 200 33842.63 273.32 17120.18 88888.00 2019-07-19 15:07:29.000 200 33842.60 273.33 17120.19 88888.00 2019-07-19 15:07:30.000 200 33842.60 273.35 17120.17 37927.47 2019-07-19 15:07:31.000 200 33842.57 273.35 17120.16 88888.00 2019-07-19 15:07:32.000 200 33842.56 273.30 17120.15 88888.00 2019-07-19 15:07:33.000 200 33842.58 273.33 17120.17 88888.00 2019-07-19 15:07:34.000 200 33842.55 273.34 17120.17 88888.00 2019-07-19 15:07:35.000 200 33842.56 273.38 17120.16 37927.44 2019-07-19 15:07:36.000 200 33842.54 273.36 17120.15 88888.00 2019-07-19 15:07:37.000 200 33842.52 273.37 17120.14 88888.00 2019-07-19 15:07:38.000 200 33842.53 273.37 17120.14 88888.00 2019-07-19 15:07:39.000 200 33842.51 273.36 17120.12 88888.00 2019-07-19 15:07:40.000 200 33842.51 273.35 17120.12 37927.44 2019-07-19 15:07:41.000 200 33842.53 273.37 17120.13 88888.00 2019-07-19 15:07:42.000 200 33842.54 273.40 17120.08 88888.00 2019-07-19 15:07:43.000 200 33842.51 273.34 17120.09 88888.00 2019-07-19 15:07:44.000 200 33842.51 273.32 17120.12 88888.00 2019-07-19 15:07:45.000 200 33842.49 273.34 17120.14 37927.39 2019-07-19 15:07:46.000 200 33842.49 273.40 17120.17 88888.00 2019-07-19 15:07:47.000 200 33842.50 273.37 17120.17 88888.00 2019-07-19 15:07:48.000 200 33842.48 273.37 17120.16 88888.00 2019-07-19 15:07:49.000 200 33842.49 273.37 17120.19 88888.00 2019-07-19 15:07:50.000 200 33842.47 273.34 17120.20 37927.45 2019-07-19 15:07:51.000 200 33842.47 273.36 17120.17 88888.00 2019-07-19 15:07:52.000 200 33842.49 273.33 17120.18 88888.00 2019-07-19 15:07:53.000 200 33842.44 273.29 17120.19 88888.00 2019-07-19 15:07:54.000 200 33842.46 273.35 17120.17 88888.00 2019-07-19 15:07:55.000 200 33842.49 273.36 17120.15 37927.40 2019-07-19 15:07:56.000 200 33842.43 273.36 17120.13 88888.00 2019-07-19 15:07:57.000 200 33842.44 273.36 17120.10 88888.00 2019-07-19 15:07:58.000 200 33842.41 273.39 17120.14 88888.00 2019-07-19 15:07:59.000 200 33842.45 273.41 17120.17 88888.00 2019-07-19 15:08:00.000 200 33842.43 273.42 17120.13 37927.37 2019-07-19 15:08:01.000 200 33842.44 273.41 17120.11 88888.00 2019-07-19 15:08:02.000 200 33842.39 273.43 17120.12 88888.00 2019-07-19 15:08:03.000 200 33842.42 273.41 17120.18 88888.00 2019-07-19 15:08:04.000 200 33842.42 273.39 17120.19 88888.00 2019-07-19 15:08:05.000 200 33842.39 273.43 17120.17 37927.31 2019-07-19 15:08:06.000 200 33842.38 273.47 17120.18 88888.00 2019-07-19 15:08:07.000 200 33842.39 273.47 17120.20 88888.00 2019-07-19 15:08:08.000 200 33842.37 273.48 17120.19 88888.00 2019-07-19 15:08:09.000 200 33842.34 273.51 17120.15 88888.00 2019-07-19 15:08:10.000 200 33842.29 273.56 17120.18 37927.28 2019-07-19 15:08:11.000 200 33842.28 273.56 17120.15 88888.00 2019-07-19 15:08:12.000 200 33842.29 273.52 17120.17 88888.00 2019-07-19 15:08:13.000 200 33842.31 273.53 17120.16 88888.00 2019-07-19 15:08:14.000 200 33842.30 273.48 17120.14 88888.00 2019-07-19 15:08:15.000 200 33842.27 273.45 17120.18 37927.16 2019-07-19 15:08:16.000 200 33842.28 273.48 17120.17 88888.00 2019-07-19 15:08:17.000 200 33842.32 273.49 17120.14 88888.00 2019-07-19 15:08:18.000 200 33842.29 273.53 17120.15 88888.00 2019-07-19 15:08:19.000 200 33842.26 273.51 17120.19 88888.00 2019-07-19 15:08:20.000 200 33842.28 273.49 17120.20 37927.20 2019-07-19 15:08:21.000 200 33842.26 273.54 17120.17 88888.00 2019-07-19 15:08:22.000 200 33842.26 273.59 17120.15 88888.00 2019-07-19 15:08:23.000 200 33842.25 273.58 17120.19 88888.00 2019-07-19 15:08:24.000 200 33842.24 273.58 17120.20 88888.00 2019-07-19 15:08:25.000 200 33842.22 273.56 17120.17 37927.09 2019-07-19 15:08:26.000 200 33842.19 273.57 17120.17 88888.00 2019-07-19 15:08:27.000 200 33842.19 273.54 17120.18 88888.00 2019-07-19 15:08:28.000 200 33842.15 273.52 17120.18 88888.00 2019-07-19 15:08:29.000 200 33842.10 273.50 17120.16 88888.00 2019-07-19 15:08:30.000 200 33842.09 273.47 17120.11 37927.06 2019-07-19 15:08:31.000 200 33842.06 273.53 17120.11 88888.00 2019-07-19 15:08:32.000 200 33842.06 273.56 17120.13 88888.00 2019-07-19 15:08:33.000 200 33842.08 273.57 17120.15 88888.00 2019-07-19 15:08:34.000 200 33842.08 273.63 17120.17 88888.00 2019-07-19 15:08:35.000 200 33842.07 273.63 17120.17 37927.09 2019-07-19 15:08:36.000 200 33842.07 273.64 17120.18 88888.00 2019-07-19 15:08:37.000 200 33842.10 273.66 17120.16 88888.00 2019-07-19 15:08:38.000 200 33842.09 273.63 17120.18 88888.00 2019-07-19 15:08:39.000 200 33842.06 273.60 17120.17 88888.00 2019-07-19 15:08:40.000 200 33842.08 273.60 17120.22 37927.03 2019-07-19 15:08:41.000 200 33842.13 273.63 17120.22 88888.00 2019-07-19 15:08:42.000 200 33842.12 273.63 17120.17 88888.00 2019-07-19 15:08:43.000 200 33842.12 273.67 17120.18 88888.00 2019-07-19 15:08:44.000 200 33842.15 273.67 17120.19 88888.00 2019-07-19 15:08:45.000 200 33842.13 273.67 17120.20 37927.10 2019-07-19 15:08:46.000 200 33842.11 273.64 17120.20 88888.00 2019-07-19 15:08:47.000 200 33842.11 273.65 17120.17 88888.00 2019-07-19 15:08:48.000 200 33842.14 273.66 17120.14 88888.00 2019-07-19 15:08:49.000 200 33842.13 273.66 17120.17 88888.00 2019-07-19 15:08:50.000 200 33842.14 273.63 17120.19 37927.08 2019-07-19 15:08:51.000 200 33842.13 273.61 17120.20 88888.00 2019-07-19 15:08:52.000 200 33842.12 273.60 17120.19 88888.00 2019-07-19 15:08:53.000 200 33842.16 273.61 17120.22 88888.00 2019-07-19 15:08:54.000 200 33842.16 273.63 17120.26 88888.00 2019-07-19 15:08:55.000 200 33842.16 273.62 17120.21 37927.01 2019-07-19 15:08:56.000 200 33842.11 273.64 17120.18 88888.00 2019-07-19 15:08:57.000 200 33842.10 273.66 17120.19 88888.00 2019-07-19 15:08:58.000 200 33842.09 273.62 17120.23 88888.00 2019-07-19 15:08:59.000 200 33842.10 273.66 17120.24 88888.00 2019-07-19 15:09:00.000 200 33842.09 273.69 17120.23 37927.04 2019-07-19 15:09:01.000 200 33842.08 273.69 17120.20 88888.00 2019-07-19 15:09:02.000 200 33842.08 273.71 17120.18 88888.00 2019-07-19 15:09:03.000 200 33842.09 273.74 17120.19 88888.00 2019-07-19 15:09:04.000 200 33842.08 273.71 17120.19 88888.00 2019-07-19 15:09:05.000 200 33842.11 273.66 17120.18 37927.05 2019-07-19 15:09:06.000 200 33842.12 273.65 17120.16 88888.00 2019-07-19 15:09:07.000 200 33842.11 273.64 17120.16 88888.00 2019-07-19 15:09:08.000 200 33842.10 273.63 17120.17 88888.00 2019-07-19 15:09:09.000 200 33842.06 273.64 17120.18 88888.00 2019-07-19 15:09:10.000 200 33842.08 273.67 17120.21 37926.93 2019-07-19 15:09:11.000 200 33842.12 273.64 17120.22 88888.00 2019-07-19 15:09:12.000 200 33842.12 273.64 17120.21 88888.00 2019-07-19 15:09:13.000 200 33842.07 273.66 17120.20 88888.00 2019-07-19 15:09:14.000 200 33842.04 273.64 17120.22 88888.00 2019-07-19 15:09:15.000 200 33842.05 273.65 17120.20 37927.00 2019-07-19 15:09:16.000 200 33842.07 273.68 17120.22 88888.00 2019-07-19 15:09:17.000 200 33842.10 273.70 17120.20 88888.00 2019-07-19 15:09:18.000 200 33842.10 273.70 17120.23 88888.00 2019-07-19 15:09:19.000 200 33842.07 273.74 17120.20 88888.00 2019-07-19 15:09:20.000 200 33842.06 273.77 17120.18 37927.04 2019-07-19 15:09:21.000 200 33842.04 273.73 17120.21 88888.00 2019-07-19 15:09:22.000 200 33842.03 273.73 17120.24 88888.00 2019-07-19 15:09:23.000 200 33842.02 273.76 17120.21 88888.00 2019-07-19 15:09:24.000 200 33841.97 273.75 17120.18 88888.00 2019-07-19 15:09:25.000 200 33842.03 273.75 17120.17 37926.92 2019-07-19 15:09:26.000 200 33842.07 273.76 17120.23 88888.00 2019-07-19 15:09:27.000 200 33842.05 273.72 17120.20 88888.00 2019-07-19 15:09:28.000 200 33842.03 273.70 17120.16 88888.00 2019-07-19 15:09:29.000 200 33842.02 273.69 17120.16 88888.00 2019-07-19 15:09:30.000 200 33842.01 273.69 17120.16 37926.96 2019-07-19 15:09:31.000 200 33841.98 273.71 17120.17 88888.00 2019-07-19 15:09:32.000 200 33841.97 273.71 17120.15 88888.00 2019-07-19 15:09:33.000 200 33841.97 273.72 17120.14 88888.00 2019-07-19 15:09:34.000 200 33841.96 273.71 17120.16 88888.00 2019-07-19 15:09:35.000 200 33841.98 273.75 17120.19 37926.94 2019-07-19 15:09:36.000 200 33841.98 273.75 17120.19 88888.00 2019-07-19 15:09:37.000 200 33842.01 273.73 17120.18 88888.00 2019-07-19 15:09:38.000 200 33841.99 273.73 17120.17 88888.00 2019-07-19 15:09:39.000 200 33841.93 273.76 17120.19 88888.00 2019-07-19 15:09:40.000 200 33841.93 273.78 17120.19 37926.90 2019-07-19 15:09:41.000 200 33841.97 273.77 17120.20 88888.00 2019-07-19 15:09:42.000 200 33841.97 273.79 17120.15 88888.00 2019-07-19 15:09:43.000 200 33841.95 273.79 17120.14 88888.00 2019-07-19 15:09:44.000 200 33841.95 273.75 17120.15 88888.00 2019-07-19 15:09:45.000 200 33841.92 273.76 17120.17 37926.90 2019-07-19 15:09:46.000 200 33841.93 273.79 17120.17 88888.00 2019-07-19 15:09:47.000 200 33841.93 273.79 17120.22 88888.00 2019-07-19 15:09:48.000 200 33841.90 273.80 17120.21 88888.00 2019-07-19 15:09:49.000 200 33841.87 273.77 17120.19 88888.00 2019-07-19 15:09:50.000 200 33841.84 273.77 17120.19 37926.79 2019-07-19 15:09:51.000 200 33841.86 273.78 17120.17 88888.00 2019-07-19 15:09:52.000 200 33841.83 273.77 17120.14 88888.00 2019-07-19 15:09:53.000 200 33841.83 273.78 17120.12 88888.00 2019-07-19 15:09:54.000 200 33841.79 273.80 17120.13 88888.00 2019-07-19 15:09:55.000 200 33841.76 273.79 17120.16 37926.71 2019-07-19 15:09:56.000 200 33841.76 273.80 17120.15 88888.00 2019-07-19 15:09:57.000 200 33841.74 273.81 17120.14 88888.00 2019-07-19 15:09:58.000 200 33841.72 273.81 17120.13 88888.00 2019-07-19 15:09:59.000 200 33841.75 273.76 17120.12 88888.00 2019-07-19 15:10:00.000 200 33841.73 273.74 17120.12 37926.70 2019-07-19 15:10:01.000 200 33841.71 273.75 17120.16 88888.00 2019-07-19 15:10:02.000 200 33841.72 273.74 17120.16 88888.00 2019-07-19 15:10:03.000 200 33841.69 273.72 17120.19 88888.00 2019-07-19 15:10:04.000 200 33841.63 273.72 17120.14 88888.00 2019-07-19 15:10:05.000 200 33841.63 273.76 17120.16 37926.70 2019-07-19 15:10:06.000 200 33841.65 273.77 17120.18 88888.00 2019-07-19 15:10:07.000 200 33841.66 273.80 17120.22 88888.00 2019-07-19 15:10:08.000 200 33841.62 273.82 17120.24 88888.00 2019-07-19 15:10:09.000 200 33841.58 273.82 17120.20 88888.00 2019-07-19 15:10:10.000 200 33841.59 273.81 17120.20 37926.63 2019-07-19 15:10:11.000 200 33841.62 273.82 17120.20 88888.00 2019-07-19 15:10:12.000 200 33841.59 273.82 17120.21 88888.00 2019-07-19 15:10:13.000 200 33841.54 273.83 17120.19 88888.00 2019-07-19 15:10:14.000 200 33841.58 273.83 17120.20 88888.00 2019-07-19 15:10:15.000 200 33841.63 273.88 17120.21 37926.54 2019-07-19 15:10:16.000 200 33841.58 273.89 17120.22 88888.00 2019-07-19 15:10:17.000 200 33841.55 273.90 17120.24 88888.00 2019-07-19 15:10:18.000 200 33841.55 273.88 17120.23 88888.00 2019-07-19 15:10:19.000 200 33841.56 273.85 17120.22 88888.00 2019-07-19 15:10:20.000 200 33841.52 273.90 17120.19 37926.59 2019-07-19 15:10:21.000 200 33841.53 273.89 17120.15 88888.00 2019-07-19 15:10:22.000 200 33841.58 273.91 17120.15 88888.00 2019-07-19 15:10:23.000 200 33841.59 273.90 17120.19 88888.00 2019-07-19 15:10:24.000 200 33841.55 273.86 17120.20 88888.00 2019-07-19 15:10:25.000 200 33841.52 273.90 17120.19 37926.55 2019-07-19 15:10:26.000 200 33841.52 273.90 17120.16 88888.00 2019-07-19 15:10:27.000 200 33841.53 273.87 17120.18 88888.00 2019-07-19 15:10:28.000 200 33841.57 273.90 17120.18 88888.00 2019-07-19 15:10:29.000 200 33841.55 273.90 17120.18 88888.00 2019-07-19 15:10:30.000 200 33841.53 273.89 17120.19 37926.53 2019-07-19 15:10:31.000 200 33841.53 273.88 17120.17 88888.00 2019-07-19 15:10:32.000 200 33841.60 273.88 17120.16 88888.00 2019-07-19 15:10:33.000 200 33841.57 273.90 17120.18 88888.00 2019-07-19 15:10:34.000 200 33841.55 273.89 17120.19 88888.00 2019-07-19 15:10:35.000 200 33841.54 273.88 17120.15 37926.60 2019-07-19 15:10:36.000 200 33841.55 273.88 17120.17 88888.00 2019-07-19 15:10:37.000 200 33841.51 273.88 17120.19 88888.00 2019-07-19 15:10:38.000 200 33841.51 273.88 17120.16 88888.00 2019-07-19 15:10:39.000 200 33841.52 273.86 17120.16 88888.00 2019-07-19 15:10:40.000 200 33841.54 273.84 17120.19 37926.54 2019-07-19 15:10:41.000 200 33841.50 273.82 17120.19 88888.00 2019-07-19 15:10:42.000 200 33841.51 273.81 17120.21 88888.00 2019-07-19 15:10:43.000 200 33841.53 273.84 17120.25 88888.00 2019-07-19 15:10:44.000 200 33841.53 273.82 17120.22 88888.00 2019-07-19 15:10:45.000 200 33841.51 273.84 17120.20 37926.47 2019-07-19 15:10:46.000 200 33841.50 273.84 17120.20 88888.00 2019-07-19 15:10:47.000 200 33841.47 273.83 17120.21 88888.00 2019-07-19 15:10:48.000 200 33841.46 273.87 17120.19 88888.00 2019-07-19 15:10:49.000 200 33841.43 273.86 17120.19 88888.00 2019-07-19 15:10:50.000 200 33841.41 273.83 17120.17 37926.42 2019-07-19 15:10:51.000 200 33841.41 273.83 17120.24 88888.00 2019-07-19 15:10:52.000 200 33841.37 273.85 17120.25 88888.00 2019-07-19 15:10:53.000 200 33841.36 273.83 17120.20 88888.00 2019-07-19 15:10:54.000 200 33841.35 273.86 17120.21 88888.00 2019-07-19 15:10:55.000 200 33841.34 273.88 17120.24 37926.44 2019-07-19 15:10:56.000 200 33841.32 273.88 17120.21 88888.00 2019-07-19 15:10:57.000 200 33841.32 273.89 17120.21 88888.00 2019-07-19 15:10:58.000 200 33841.33 273.90 17120.26 88888.00 2019-07-19 15:10:59.000 200 33841.29 273.89 17120.28 88888.00 2019-07-19 15:11:00.000 200 33841.29 273.91 17120.27 37926.48 2019-07-19 15:11:01.000 200 33841.28 273.89 17120.26 88888.00 2019-07-19 15:11:02.000 200 33841.26 273.92 17120.26 88888.00 2019-07-19 15:11:03.000 200 33841.29 273.92 17120.30 88888.00 2019-07-19 15:11:04.000 200 33841.27 273.91 17120.29 88888.00 2019-07-19 15:11:05.000 200 33841.25 273.90 17120.28 37926.41 2019-07-19 15:11:06.000 200 33841.25 273.91 17120.29 88888.00 2019-07-19 15:11:07.000 200 33841.27 273.91 17120.31 88888.00 2019-07-19 15:11:08.000 200 33841.28 273.92 17120.30 88888.00 2019-07-19 15:11:09.000 200 33841.27 273.88 17120.31 88888.00 2019-07-19 15:11:10.000 200 33841.25 273.91 17120.30 37926.32 2019-07-19 15:11:11.000 200 33841.23 273.93 17120.27 88888.00 2019-07-19 15:11:12.000 200 33841.23 273.95 17120.28 88888.00 2019-07-19 15:11:13.000 200 33841.22 273.99 17120.28 88888.00 2019-07-19 15:11:14.000 200 33841.19 274.00 17120.25 88888.00 2019-07-19 15:11:15.000 200 33841.22 274.01 17120.26 37926.22 2019-07-19 15:11:16.000 200 33841.19 273.99 17120.22 88888.00 2019-07-19 15:11:17.000 200 33841.18 274.01 17120.22 88888.00 2019-07-19 15:11:18.000 200 33841.19 273.99 17120.25 88888.00 2019-07-19 15:11:19.000 200 33841.18 274.00 17120.24 88888.00 2019-07-19 15:11:20.000 200 33841.16 274.00 17120.27 37926.30 2019-07-19 15:11:21.000 200 33841.17 274.03 17120.28 88888.00 2019-07-19 15:11:22.000 200 33841.17 273.99 17120.26 88888.00 2019-07-19 15:11:23.000 200 33841.14 274.00 17120.29 88888.00 2019-07-19 15:11:24.000 200 33841.17 274.05 17120.28 88888.00 2019-07-19 15:11:25.000 200 33841.22 274.03 17120.28 37926.35 2019-07-19 15:11:26.000 200 33841.20 274.00 17120.23 88888.00 2019-07-19 15:11:27.000 200 33841.18 274.00 17120.19 88888.00 2019-07-19 15:11:28.000 200 33841.17 273.96 17120.21 88888.00 2019-07-19 15:11:29.000 200 33841.15 273.96 17120.25 88888.00 2019-07-19 15:11:30.000 200 33841.15 273.95 17120.25 37926.28 2019-07-19 15:11:31.000 200 33841.17 273.99 17120.20 88888.00 2019-07-19 15:11:32.000 200 33841.16 274.00 17120.21 88888.00 2019-07-19 15:11:33.000 200 33841.17 274.03 17120.22 88888.00 2019-07-19 15:11:34.000 200 33841.21 274.04 17120.24 88888.00 2019-07-19 15:11:35.000 200 33841.21 274.03 17120.21 37926.23 2019-07-19 15:11:36.000 200 33841.15 274.02 17120.21 88888.00 2019-07-19 15:11:37.000 200 33841.11 274.00 17120.15 88888.00 2019-07-19 15:11:38.000 200 33841.09 273.96 17120.17 88888.00 2019-07-19 15:11:39.000 200 33841.09 273.99 17120.21 88888.00 2019-07-19 15:11:40.000 200 33841.06 273.99 17120.18 37926.23 2019-07-19 15:11:41.000 200 33841.07 274.01 17120.15 88888.00 2019-07-19 15:11:42.000 200 33841.09 274.01 17120.15 88888.00 2019-07-19 15:11:43.000 200 33841.11 274.03 17120.16 88888.00 2019-07-19 15:11:44.000 200 33841.11 273.98 17120.18 88888.00 2019-07-19 15:11:45.000 200 33841.12 273.99 17120.17 37926.18 2019-07-19 15:11:46.000 200 33841.12 273.97 17120.19 88888.00 2019-07-19 15:11:47.000 200 33841.12 274.01 17120.20 88888.00 2019-07-19 15:11:48.000 200 33841.09 274.03 17120.23 88888.00 2019-07-19 15:11:49.000 200 33841.07 274.00 17120.23 88888.00 2019-07-19 15:11:50.000 200 33841.04 273.98 17120.21 37926.19 2019-07-19 15:11:51.000 200 33841.00 273.96 17120.22 88888.00 2019-07-19 15:11:52.000 200 33841.00 273.99 17120.18 88888.00 2019-07-19 15:11:53.000 200 33840.98 274.01 17120.16 88888.00 2019-07-19 15:11:54.000 200 33840.99 274.00 17120.17 88888.00 2019-07-19 15:11:55.000 200 33841.02 274.01 17120.20 37926.22 2019-07-19 15:11:56.000 200 33841.00 274.01 17120.20 88888.00 2019-07-19 15:11:57.000 200 33841.02 274.02 17120.25 88888.00 2019-07-19 15:11:58.000 200 33841.00 274.04 17120.27 88888.00 2019-07-19 15:11:59.000 200 33841.02 274.07 17120.23 88888.00 2019-07-19 15:12:00.000 200 33841.00 274.07 17120.22 37926.19 2019-07-19 15:12:01.000 200 33841.01 274.07 17120.21 88888.00 2019-07-19 15:12:02.000 200 33841.01 274.05 17120.24 88888.00 2019-07-19 15:12:03.000 200 33840.99 274.05 17120.26 88888.00 2019-07-19 15:12:04.000 200 33841.00 274.07 17120.26 88888.00 2019-07-19 15:12:05.000 200 33841.01 274.05 17120.25 37926.14 2019-07-19 15:12:06.000 200 33841.04 274.05 17120.25 88888.00 2019-07-19 15:12:07.000 200 33841.07 274.03 17120.27 88888.00 2019-07-19 15:12:08.000 200 33841.03 274.04 17120.21 88888.00 2019-07-19 15:12:09.000 200 33840.99 274.01 17120.22 88888.00 2019-07-19 15:12:10.000 200 33840.98 274.02 17120.23 37926.09 2019-07-19 15:12:11.000 200 33841.00 274.03 17120.24 88888.00 2019-07-19 15:12:12.000 200 33841.02 274.06 17120.25 88888.00 2019-07-19 15:12:13.000 200 33841.04 274.06 17120.21 88888.00 2019-07-19 15:12:14.000 200 33841.04 274.05 17120.21 88888.00 2019-07-19 15:12:15.000 200 33841.02 274.06 17120.26 37926.18 2019-07-19 15:12:16.000 200 33840.99 274.06 17120.19 88888.00 2019-07-19 15:12:17.000 200 33840.97 274.04 17120.17 88888.00 2019-07-19 15:12:18.000 200 33840.97 274.03 17120.19 88888.00 2019-07-19 15:12:19.000 200 33840.97 274.06 17120.21 88888.00 2019-07-19 15:12:20.000 200 33840.94 274.11 17120.20 37926.11 2019-07-19 15:12:21.000 200 33840.95 274.12 17120.23 88888.00 2019-07-19 15:12:22.000 200 33840.98 274.10 17120.25 88888.00 2019-07-19 15:12:23.000 200 33840.97 274.08 17120.26 88888.00 2019-07-19 15:12:24.000 200 33840.93 274.08 17120.22 88888.00 2019-07-19 15:12:25.000 200 33840.97 274.08 17120.20 37926.05 2019-07-19 15:12:26.000 200 33840.93 274.09 17120.24 88888.00 2019-07-19 15:12:27.000 200 33840.87 274.06 17120.23 88888.00 2019-07-19 15:12:28.000 200 33840.88 274.04 17120.23 88888.00 2019-07-19 15:12:29.000 200 33840.89 274.05 17120.22 88888.00 2019-07-19 15:12:30.000 200 33840.88 274.03 17120.19 37926.06 2019-07-19 15:12:31.000 200 33840.89 274.03 17120.21 88888.00 2019-07-19 15:12:32.000 200 33840.90 273.99 17120.23 88888.00 2019-07-19 15:12:33.000 200 33840.91 273.98 17120.23 88888.00 2019-07-19 15:12:34.000 200 33840.91 274.02 17120.24 88888.00 2019-07-19 15:12:35.000 200 33840.92 274.03 17120.28 37925.99 2019-07-19 15:12:36.000 200 33840.91 274.01 17120.28 88888.00 2019-07-19 15:12:37.000 200 33840.88 274.02 17120.28 88888.00 2019-07-19 15:12:38.000 200 33840.84 274.01 17120.32 88888.00 2019-07-19 15:12:39.000 200 33840.83 274.03 17120.29 88888.00 2019-07-19 15:12:40.000 200 33840.84 274.02 17120.27 37926.02 2019-07-19 15:12:41.000 200 33840.81 274.02 17120.26 88888.00 2019-07-19 15:12:42.000 200 33840.79 274.03 17120.26 88888.00 2019-07-19 15:12:43.000 200 33840.77 274.06 17120.24 88888.00 2019-07-19 15:12:44.000 200 33840.76 274.04 17120.19 88888.00 2019-07-19 15:12:45.000 200 33840.82 274.04 17120.19 37926.03 2019-07-19 15:12:46.000 200 33840.80 274.04 17120.22 88888.00 2019-07-19 15:12:47.000 200 33840.78 274.04 17120.19 88888.00 2019-07-19 15:12:48.000 200 33840.75 274.05 17120.16 88888.00 2019-07-19 15:12:49.000 200 33840.73 274.06 17120.17 88888.00 2019-07-19 15:12:50.000 200 33840.74 274.06 17120.20 37925.88 2019-07-19 15:12:51.000 200 33840.75 274.07 17120.19 88888.00 2019-07-19 15:12:52.000 200 33840.76 274.08 17120.19 88888.00 2019-07-19 15:12:53.000 200 33840.77 274.03 17120.24 88888.00 2019-07-19 15:12:54.000 200 33840.78 274.03 17120.26 88888.00 2019-07-19 15:12:55.000 200 33840.76 274.03 17120.24 37925.86 2019-07-19 15:12:56.000 200 33840.74 274.01 17120.23 88888.00 2019-07-19 15:12:57.000 200 33840.74 274.04 17120.23 88888.00 2019-07-19 15:12:58.000 200 33840.73 274.05 17120.19 88888.00 2019-07-19 15:12:59.000 200 33840.69 274.06 17120.23 88888.00 2019-07-19 15:13:00.000 200 33840.70 274.08 17120.21 37925.92 2019-07-19 15:13:01.000 200 33840.70 274.08 17120.21 88888.00 2019-07-19 15:13:02.000 200 33840.67 274.09 17120.24 88888.00 2019-07-19 15:13:03.000 200 33840.65 274.06 17120.27 88888.00 2019-07-19 15:13:04.000 200 33840.66 274.06 17120.28 88888.00 2019-07-19 15:13:05.000 200 33840.67 274.05 17120.24 37925.92 2019-07-19 15:13:06.000 200 33840.65 274.04 17120.23 88888.00 2019-07-19 15:13:07.000 200 33840.65 274.02 17120.24 88888.00 2019-07-19 15:13:08.000 200 33840.67 274.09 17120.26 88888.00 2019-07-19 15:13:09.000 200 33840.65 274.12 17120.27 88888.00 2019-07-19 15:13:10.000 200 33840.67 274.10 17120.25 37925.90 2019-07-19 15:13:11.000 200 33840.68 274.04 17120.19 88888.00 2019-07-19 15:13:12.000 200 33840.64 274.03 17120.20 88888.00 2019-07-19 15:13:13.000 200 33840.65 274.05 17120.19 88888.00 2019-07-19 15:13:14.000 200 33840.68 274.08 17120.21 88888.00 2019-07-19 15:13:15.000 200 33840.67 274.14 17120.24 37925.83 2019-07-19 15:13:16.000 200 33840.64 274.08 17120.23 88888.00 2019-07-19 15:13:17.000 200 33840.60 274.10 17120.25 88888.00 2019-07-19 15:13:18.000 200 33840.63 274.11 17120.26 88888.00 2019-07-19 15:13:19.000 200 33840.65 274.08 17120.24 88888.00 2019-07-19 15:13:20.000 200 33840.61 274.10 17120.20 37925.80 2019-07-19 15:13:21.000 200 33840.61 274.14 17120.19 88888.00 2019-07-19 15:13:22.000 200 33840.63 274.11 17120.20 88888.00 2019-07-19 15:13:23.000 200 33840.64 274.10 17120.19 88888.00 2019-07-19 15:13:24.000 200 33840.62 274.11 17120.23 88888.00 2019-07-19 15:13:25.000 200 33840.63 274.11 17120.17 37925.84 2019-07-19 15:13:26.000 200 33840.60 274.10 17120.13 88888.00 2019-07-19 15:13:27.000 200 33840.61 274.07 17120.14 88888.00 2019-07-19 15:13:28.000 200 33840.61 274.09 17120.12 88888.00 2019-07-19 15:13:29.000 200 33840.67 274.09 17120.14 88888.00 2019-07-19 15:13:30.000 200 33840.67 274.10 17120.13 37925.82 2019-07-19 15:13:31.000 200 33840.63 274.12 17120.10 88888.00 2019-07-19 15:13:32.000 200 33840.65 274.12 17120.13 88888.00 2019-07-19 15:13:33.000 200 33840.63 274.17 17120.16 88888.00 2019-07-19 15:13:34.000 200 33840.62 274.20 17120.12 88888.00 2019-07-19 15:13:35.000 200 33840.61 274.22 17120.16 37925.74 2019-07-19 15:13:36.000 200 33840.57 274.22 17120.17 88888.00 2019-07-19 15:13:37.000 200 33840.57 274.21 17120.16 88888.00 2019-07-19 15:13:38.000 200 33840.55 274.21 17120.17 88888.00 2019-07-19 15:13:39.000 200 33840.53 274.19 17120.19 88888.00 2019-07-19 15:13:40.000 200 33840.54 274.20 17120.17 37925.82 2019-07-19 15:13:41.000 200 33840.59 274.17 17120.14 88888.00 2019-07-19 15:13:42.000 200 33840.61 274.18 17120.13 88888.00 2019-07-19 15:13:43.000 200 33840.56 274.18 17120.15 88888.00 2019-07-19 15:13:44.000 200 33840.59 274.19 17120.15 88888.00 2019-07-19 15:13:45.000 200 33840.62 274.23 17120.19 37925.87 2019-07-19 15:13:46.000 200 33840.60 274.24 17120.19 88888.00 2019-07-19 15:13:47.000 200 33840.60 274.26 17120.20 88888.00 2019-07-19 15:13:48.000 200 33840.56 274.26 17120.24 88888.00 2019-07-19 15:13:49.000 200 33840.60 274.26 17120.23 88888.00 2019-07-19 15:13:50.000 200 33840.59 274.26 17120.22 37925.84 2019-07-19 15:13:51.000 200 33840.55 274.26 17120.21 88888.00 2019-07-19 15:13:52.000 200 33840.56 274.23 17120.24 88888.00 2019-07-19 15:13:53.000 200 33840.55 274.23 17120.24 88888.00 2019-07-19 15:13:54.000 200 33840.55 274.23 17120.21 88888.00 2019-07-19 15:13:55.000 200 33840.58 274.29 17120.18 37925.85 2019-07-19 15:13:56.000 200 33840.58 274.30 17120.19 88888.00 2019-07-19 15:13:57.000 200 33840.54 274.30 17120.20 88888.00 2019-07-19 15:13:58.000 200 33840.53 274.35 17120.22 88888.00 2019-07-19 15:13:59.000 200 33840.52 274.35 17120.22 88888.00 2019-07-19 15:14:00.000 200 33840.53 274.35 17120.21 37925.79 2019-07-19 15:14:01.000 200 33840.52 274.38 17120.25 88888.00 2019-07-19 15:14:02.000 200 33840.52 274.40 17120.22 88888.00 2019-07-19 15:14:03.000 200 33840.54 274.39 17120.23 88888.00 2019-07-19 15:14:04.000 200 33840.54 274.34 17120.27 88888.00 2019-07-19 15:14:05.000 200 33840.52 274.32 17120.28 37925.77 2019-07-19 15:14:06.000 200 33840.49 274.32 17120.30 88888.00 2019-07-19 15:14:07.000 200 33840.49 274.36 17120.27 88888.00 2019-07-19 15:14:08.000 200 33840.48 274.35 17120.27 88888.00 2019-07-19 15:14:09.000 200 33840.49 274.33 17120.26 88888.00 2019-07-19 15:14:10.000 200 33840.50 274.34 17120.25 37925.78 2019-07-19 15:14:11.000 200 33840.53 274.34 17120.23 88888.00 2019-07-19 15:14:12.000 200 33840.52 274.39 17120.22 88888.00 2019-07-19 15:14:13.000 200 33840.51 274.37 17120.21 88888.00 2019-07-19 15:14:14.000 200 33840.51 274.33 17120.22 88888.00 2019-07-19 15:14:15.000 200 33840.51 274.35 17120.21 37925.76 2019-07-19 15:14:16.000 200 33840.52 274.38 17120.23 88888.00 2019-07-19 15:14:17.000 200 33840.51 274.36 17120.24 88888.00 2019-07-19 15:14:18.000 200 33840.49 274.32 17120.24 88888.00 2019-07-19 15:14:19.000 200 33840.48 274.29 17120.21 88888.00 2019-07-19 15:14:20.000 200 33840.43 274.34 17120.19 37925.62 2019-07-19 15:14:21.000 200 33840.45 274.37 17120.22 88888.00 2019-07-19 15:14:22.000 200 33840.44 274.36 17120.23 88888.00 2019-07-19 15:14:23.000 200 33840.44 274.36 17120.20 88888.00 2019-07-19 15:14:24.000 200 33840.41 274.36 17120.22 88888.00 2019-07-19 15:14:25.000 200 33840.43 274.35 17120.25 37925.63 2019-07-19 15:14:26.000 200 33840.42 274.37 17120.29 88888.00 2019-07-19 15:14:27.000 200 33840.40 274.37 17120.32 88888.00 2019-07-19 15:14:28.000 200 33840.39 274.37 17120.26 88888.00 2019-07-19 15:14:29.000 200 33840.38 274.34 17120.22 88888.00 2019-07-19 15:14:30.000 200 33840.36 274.33 17120.22 37925.66 2019-07-19 15:14:31.000 200 33840.38 274.35 17120.22 88888.00 2019-07-19 15:14:32.000 200 33840.33 274.35 17120.25 88888.00 2019-07-19 15:14:33.000 200 33840.33 274.36 17120.23 88888.00 2019-07-19 15:14:34.000 200 33840.27 274.37 17120.25 88888.00 2019-07-19 15:14:35.000 200 33840.30 274.34 17120.24 37925.51 2019-07-19 15:14:36.000 200 33840.31 274.34 17120.22 88888.00 2019-07-19 15:14:37.000 200 33840.32 274.37 17120.25 88888.00 2019-07-19 15:14:38.000 200 33840.32 274.38 17120.24 88888.00 2019-07-19 15:14:39.000 200 33840.31 274.38 17120.21 88888.00 2019-07-19 15:14:40.000 200 33840.29 274.40 17120.21 37925.62 2019-07-19 15:14:41.000 200 33840.30 274.37 17120.23 88888.00 2019-07-19 15:14:42.000 200 33840.28 274.37 17120.23 88888.00 2019-07-19 15:14:43.000 200 33840.27 274.37 17120.25 88888.00 2019-07-19 15:14:44.000 200 33840.28 274.37 17120.27 88888.00 2019-07-19 15:14:45.000 200 33840.28 274.39 17120.24 37925.55 2019-07-19 15:14:46.000 200 33840.25 274.38 17120.24 88888.00 2019-07-19 15:14:47.000 200 33840.24 274.41 17120.26 88888.00 2019-07-19 15:14:48.000 200 33840.22 274.42 17120.28 88888.00 2019-07-19 15:14:49.000 200 33840.21 274.41 17120.27 88888.00 2019-07-19 15:14:50.000 200 33840.24 274.42 17120.24 37925.48 2019-07-19 15:14:51.000 200 33840.25 274.42 17120.22 88888.00 2019-07-19 15:14:52.000 200 33840.27 274.43 17120.19 88888.00 2019-07-19 15:14:53.000 200 33840.29 274.45 17120.20 88888.00 2019-07-19 15:14:54.000 200 33840.29 274.44 17120.23 88888.00 2019-07-19 15:14:55.000 200 33840.30 274.43 17120.22 37925.49 2019-07-19 15:14:56.000 200 33840.30 274.43 17120.22 88888.00 2019-07-19 15:14:57.000 200 33840.31 274.44 17120.22 88888.00 2019-07-19 15:14:58.000 200 33840.33 274.47 17120.26 88888.00 2019-07-19 15:14:59.000 200 33840.35 274.49 17120.25 88888.00 2019-07-19 15:15:00.000 200 33840.33 274.44 17120.24 37925.61 2019-07-19 15:15:01.000 200 33840.33 274.39 17120.23 88888.00 2019-07-19 15:15:02.000 200 33840.34 274.38 17120.27 88888.00 2019-07-19 15:15:03.000 200 33840.39 274.41 17120.25 88888.00 2019-07-19 15:15:04.000 200 33840.40 274.41 17120.22 88888.00 2019-07-19 15:15:05.000 200 33840.37 274.42 17120.23 37925.52 2019-07-19 15:15:06.000 200 33840.35 274.44 17120.22 88888.00 2019-07-19 15:15:07.000 200 33840.37 274.46 17120.20 88888.00 2019-07-19 15:15:08.000 200 33840.38 274.48 17120.25 88888.00 2019-07-19 15:15:09.000 200 33840.40 274.51 17120.26 88888.00 2019-07-19 15:15:10.000 200 33840.41 274.51 17120.21 37925.60 2019-07-19 15:15:11.000 200 33840.35 274.52 17120.24 88888.00 2019-07-19 15:15:12.000 200 33840.35 274.52 17120.23 88888.00 2019-07-19 15:15:13.000 200 33840.37 274.50 17120.23 88888.00 2019-07-19 15:15:14.000 200 33840.41 274.52 17120.26 88888.00 2019-07-19 15:15:15.000 200 33840.42 274.51 17120.28 37925.60 2019-07-19 15:15:16.000 200 33840.40 274.48 17120.28 88888.00 2019-07-19 15:15:17.000 200 33840.39 274.47 17120.22 88888.00 2019-07-19 15:15:18.000 200 33840.33 274.43 17120.20 88888.00 2019-07-19 15:15:19.000 200 33840.35 274.43 17120.26 88888.00 2019-07-19 15:15:20.000 200 33840.35 274.44 17120.25 37925.57 2019-07-19 15:15:21.000 200 33840.39 274.47 17120.20 88888.00 2019-07-19 15:15:22.000 200 33840.41 274.49 17120.19 88888.00 2019-07-19 15:15:23.000 200 33840.41 274.47 17120.20 88888.00 2019-07-19 15:15:24.000 200 33840.39 274.49 17120.20 88888.00 2019-07-19 15:15:25.000 200 33840.36 274.50 17120.20 37925.57 2019-07-19 15:15:26.000 200 33840.35 274.51 17120.18 88888.00 2019-07-19 15:15:27.000 200 33840.35 274.51 17120.15 88888.00 2019-07-19 15:15:28.000 200 33840.34 274.47 17120.20 88888.00 2019-07-19 15:15:29.000 200 33840.35 274.49 17120.22 88888.00 2019-07-19 15:15:30.000 200 33840.35 274.53 17120.17 37925.54 2019-07-19 15:15:31.000 200 33840.37 274.54 17120.21 88888.00 2019-07-19 15:15:32.000 200 33840.32 274.50 17120.22 88888.00 2019-07-19 15:15:33.000 200 33840.31 274.47 17120.22 88888.00 2019-07-19 15:15:34.000 200 33840.33 274.46 17120.20 88888.00 2019-07-19 15:15:35.000 200 33840.33 274.52 17120.22 37925.52 2019-07-19 15:15:36.000 200 33840.31 274.52 17120.22 88888.00 2019-07-19 15:15:37.000 200 33840.30 274.52 17120.22 88888.00 2019-07-19 15:15:38.000 200 33840.27 274.53 17120.23 88888.00 2019-07-19 15:15:39.000 200 33840.29 274.52 17120.22 88888.00 2019-07-19 15:15:40.000 200 33840.35 274.56 17120.18 37925.53 2019-07-19 15:15:41.000 200 33840.35 274.52 17120.21 88888.00 2019-07-19 15:15:42.000 200 33840.34 274.49 17120.22 88888.00 2019-07-19 15:15:43.000 200 33840.35 274.47 17120.18 88888.00 2019-07-19 15:15:44.000 200 33840.35 274.43 17120.22 88888.00 2019-07-19 15:15:45.000 200 33840.34 274.44 17120.23 37925.50 2019-07-19 15:15:46.000 200 33840.32 274.49 17120.19 88888.00 2019-07-19 15:15:47.000 200 33840.35 274.49 17120.22 88888.00 2019-07-19 15:15:48.000 200 33840.34 274.51 17120.19 88888.00 2019-07-19 15:15:49.000 200 33840.32 274.51 17120.19 88888.00 2019-07-19 15:15:50.000 200 33840.29 274.48 17120.17 37925.42 2019-07-19 15:15:51.000 200 33840.26 274.49 17120.19 88888.00 2019-07-19 15:15:52.000 200 33840.28 274.49 17120.20 88888.00 2019-07-19 15:15:53.000 200 33840.25 274.51 17120.18 88888.00 2019-07-19 15:15:54.000 200 33840.27 274.48 17120.20 88888.00 2019-07-19 15:15:55.000 200 33840.23 274.52 17120.21 37925.45 2019-07-19 15:15:56.000 200 33840.24 274.52 17120.21 88888.00 2019-07-19 15:15:57.000 200 33840.26 274.49 17120.19 88888.00 2019-07-19 15:15:58.000 200 33840.26 274.53 17120.19 88888.00 2019-07-19 15:15:59.000 200 33840.26 274.55 17120.19 88888.00 2019-07-19 15:16:00.000 200 33840.22 274.50 17120.18 37925.43 2019-07-19 15:16:01.000 200 33840.24 274.48 17120.19 88888.00 2019-07-19 15:16:02.000 200 33840.28 274.45 17120.18 88888.00 2019-07-19 15:16:03.000 200 33840.23 274.43 17120.17 88888.00 2019-07-19 15:16:04.000 200 33840.24 274.48 17120.19 88888.00 2019-07-19 15:16:05.000 200 33840.27 274.47 17120.16 37925.43 2019-07-19 15:16:06.000 200 33840.27 274.48 17120.16 88888.00 2019-07-19 15:16:07.000 200 33840.25 274.50 17120.15 88888.00 2019-07-19 15:16:08.000 200 33840.27 274.52 17120.22 88888.00 2019-07-19 15:16:09.000 200 33840.24 274.50 17120.21 88888.00 2019-07-19 15:16:10.000 200 33840.22 274.48 17120.22 37925.42 2019-07-19 15:16:11.000 200 33840.22 274.48 17120.18 88888.00 2019-07-19 15:16:12.000 200 33840.22 274.49 17120.19 88888.00 2019-07-19 15:16:13.000 200 33840.21 274.46 17120.19 88888.00 2019-07-19 15:16:14.000 200 33840.22 274.46 17120.19 88888.00 2019-07-19 15:16:15.000 200 33840.20 274.49 17120.18 37925.44 2019-07-19 15:16:16.000 200 33840.17 274.50 17120.14 88888.00 2019-07-19 15:16:17.000 200 33840.13 274.52 17120.14 88888.00 2019-07-19 15:16:18.000 200 33840.14 274.51 17120.12 88888.00 2019-07-19 15:16:19.000 200 33840.16 274.55 17120.12 88888.00 2019-07-19 15:16:20.000 200 33840.18 274.54 17120.15 37925.40 2019-07-19 15:16:21.000 200 33840.13 274.56 17120.16 88888.00 2019-07-19 15:16:22.000 200 33840.13 274.55 17120.18 88888.00 2019-07-19 15:16:23.000 200 33840.12 274.55 17120.23 88888.00 2019-07-19 15:16:24.000 200 33840.13 274.57 17120.22 88888.00 2019-07-19 15:16:25.000 200 33840.12 274.54 17120.19 37925.41 2019-07-19 15:16:26.000 200 33840.10 274.60 17120.18 88888.00 2019-07-19 15:16:27.000 200 33840.08 274.57 17120.14 88888.00 2019-07-19 15:16:28.000 200 33840.09 274.61 17120.14 88888.00 2019-07-19 15:16:29.000 200 33840.14 274.62 17120.15 88888.00 2019-07-19 15:16:30.000 200 33840.16 274.62 17120.14 37925.39 2019-07-19 15:16:31.000 200 33840.14 274.59 17120.15 88888.00 2019-07-19 15:16:32.000 200 33840.16 274.56 17120.12 88888.00 2019-07-19 15:16:33.000 200 33840.18 274.57 17120.15 88888.00 2019-07-19 15:16:34.000 200 33840.22 274.55 17120.12 88888.00 2019-07-19 15:16:35.000 200 33840.20 274.56 17120.15 37925.36 2019-07-19 15:16:36.000 200 33840.19 274.53 17120.18 88888.00 2019-07-19 15:16:37.000 200 33840.17 274.52 17120.15 88888.00 2019-07-19 15:16:38.000 200 33840.19 274.53 17120.18 88888.00 2019-07-19 15:16:39.000 200 33840.17 274.58 17120.18 88888.00 2019-07-19 15:16:40.000 200 33840.17 274.57 17120.20 37925.40 2019-07-19 15:16:41.000 200 33840.20 274.60 17120.18 88888.00 2019-07-19 15:16:42.000 200 33840.20 274.58 17120.14 88888.00 2019-07-19 15:16:43.000 200 33840.21 274.57 17120.14 88888.00 2019-07-19 15:16:44.000 200 33840.24 274.58 17120.12 88888.00 2019-07-19 15:16:45.000 200 33840.24 274.57 17120.17 37925.42 2019-07-19 15:16:46.000 200 33840.22 274.53 17120.11 88888.00 2019-07-19 15:16:47.000 200 33840.26 274.54 17120.13 88888.00 2019-07-19 15:16:48.000 200 33840.24 274.54 17120.16 88888.00 2019-07-19 15:16:49.000 200 33840.26 274.54 17120.16 88888.00 2019-07-19 15:16:50.000 200 33840.24 274.51 17120.16 37925.38 2019-07-19 15:16:51.000 200 33840.23 274.56 17120.15 88888.00 2019-07-19 15:16:52.000 200 33840.21 274.60 17120.18 88888.00 2019-07-19 15:16:53.000 200 33840.23 274.61 17120.19 88888.00 2019-07-19 15:16:54.000 200 33840.20 274.57 17120.14 88888.00 2019-07-19 15:16:55.000 200 33840.20 274.60 17120.09 37925.47 2019-07-19 15:16:56.000 200 33840.22 274.62 17120.14 88888.00 2019-07-19 15:16:57.000 200 33840.26 274.59 17120.15 88888.00 2019-07-19 15:16:58.000 200 33840.24 274.60 17120.15 88888.00 2019-07-19 15:16:59.000 200 33840.23 274.62 17120.17 88888.00 2019-07-19 15:17:00.000 200 33840.23 274.55 17120.15 37925.50 2019-07-19 15:17:01.000 200 33840.23 274.55 17120.18 88888.00 2019-07-19 15:17:02.000 200 33840.24 274.57 17120.18 88888.00 2019-07-19 15:17:03.000 200 33840.28 274.55 17120.16 88888.00 2019-07-19 15:17:04.000 200 33840.31 274.57 17120.18 88888.00 2019-07-19 15:17:05.000 200 33840.29 274.61 17120.14 37925.41 2019-07-19 15:17:06.000 200 33840.27 274.59 17120.12 88888.00 2019-07-19 15:17:07.000 200 33840.30 274.63 17120.14 88888.00 2019-07-19 15:17:08.000 200 33840.28 274.64 17120.16 88888.00 2019-07-19 15:17:09.000 200 33840.27 274.63 17120.21 88888.00 2019-07-19 15:17:10.000 200 33840.26 274.63 17120.22 37925.46 2019-07-19 15:17:11.000 200 33840.26 274.60 17120.19 88888.00 2019-07-19 15:17:12.000 200 33840.25 274.63 17120.18 88888.00 2019-07-19 15:17:13.000 200 33840.23 274.66 17120.18 88888.00 2019-07-19 15:17:14.000 200 33840.24 274.66 17120.19 88888.00 2019-07-19 15:17:15.000 200 33840.30 274.64 17120.17 37925.49 2019-07-19 15:17:16.000 200 33840.30 274.60 17120.16 88888.00 2019-07-19 15:17:17.000 200 33840.28 274.64 17120.16 88888.00 2019-07-19 15:17:18.000 200 33840.27 274.64 17120.15 88888.00 2019-07-19 15:17:19.000 200 33840.26 274.67 17120.16 88888.00 2019-07-19 15:17:20.000 200 33840.24 274.62 17120.17 37925.43 2019-07-19 15:17:21.000 200 33840.28 274.64 17120.17 88888.00 2019-07-19 15:17:22.000 200 33840.25 274.67 17120.17 88888.00 2019-07-19 15:17:23.000 200 33840.24 274.66 17120.20 88888.00 2019-07-19 15:17:24.000 200 33840.26 274.62 17120.21 88888.00 2019-07-19 15:17:25.000 200 33840.27 274.65 17120.20 37925.42 2019-07-19 15:17:26.000 200 33840.25 274.68 17120.17 88888.00 2019-07-19 15:17:27.000 200 33840.21 274.69 17120.16 88888.00 2019-07-19 15:17:28.000 200 33840.22 274.66 17120.15 88888.00 2019-07-19 15:17:29.000 200 33840.26 274.63 17120.18 88888.00 2019-07-19 15:17:30.000 200 33840.22 274.65 17120.17 37925.38 2019-07-19 15:17:31.000 200 33840.19 274.66 17120.15 88888.00 2019-07-19 15:17:32.000 200 33840.25 274.61 17120.12 88888.00 2019-07-19 15:17:33.000 200 33840.27 274.63 17120.14 88888.00 2019-07-19 15:17:34.000 200 33840.24 274.65 17120.13 88888.00 2019-07-19 15:17:35.000 200 33840.22 274.69 17120.13 37925.35 2019-07-19 15:17:36.000 200 33840.28 274.67 17120.18 88888.00 2019-07-19 15:17:37.000 200 33840.26 274.67 17120.19 88888.00 2019-07-19 15:17:38.000 200 33840.22 274.67 17120.11 88888.00 2019-07-19 15:17:39.000 200 33840.23 274.67 17120.12 88888.00 2019-07-19 15:17:40.000 200 33840.24 274.68 17120.15 37925.37 2019-07-19 15:17:41.000 200 33840.24 274.66 17120.12 88888.00 2019-07-19 15:17:42.000 200 33840.25 274.66 17120.10 88888.00 2019-07-19 15:17:43.000 200 33840.25 274.73 17120.07 88888.00 2019-07-19 15:17:44.000 200 33840.22 274.73 17120.09 88888.00 2019-07-19 15:17:45.000 200 33840.25 274.74 17120.10 37925.33 2019-07-19 15:17:46.000 200 33840.21 274.75 17120.12 88888.00 2019-07-19 15:17:47.000 200 33840.20 274.72 17120.13 88888.00 2019-07-19 15:17:48.000 200 33840.18 274.68 17120.11 88888.00 2019-07-19 15:17:49.000 200 33840.17 274.70 17120.11 88888.00 2019-07-19 15:17:50.000 200 33840.20 274.72 17120.12 37925.42 2019-07-19 15:17:51.000 200 33840.21 274.70 17120.11 88888.00 2019-07-19 15:17:52.000 200 33840.19 274.68 17120.10 88888.00 2019-07-19 15:17:53.000 200 33840.16 274.70 17120.08 88888.00 2019-07-19 15:17:54.000 200 33840.14 274.70 17120.07 88888.00 2019-07-19 15:17:55.000 200 33840.17 274.73 17120.08 37925.39 2019-07-19 15:17:56.000 200 33840.15 274.76 17120.05 88888.00 2019-07-19 15:17:57.000 200 33840.16 274.80 17120.07 88888.00 2019-07-19 15:17:58.000 200 33840.16 274.80 17120.08 88888.00 2019-07-19 15:17:59.000 200 33840.15 274.76 17120.07 88888.00 2019-07-19 15:18:00.000 200 33840.16 274.75 17120.06 37925.37 2019-07-19 15:18:01.000 200 33840.17 274.72 17120.07 88888.00 2019-07-19 15:18:02.000 200 33840.19 274.74 17120.10 88888.00 2019-07-19 15:18:03.000 200 33840.15 274.77 17120.11 88888.00 2019-07-19 15:18:04.000 200 33840.15 274.76 17120.07 88888.00 2019-07-19 15:18:05.000 200 33840.13 274.75 17120.05 37925.39 2019-07-19 15:18:06.000 200 33840.13 274.72 17120.02 88888.00 2019-07-19 15:18:07.000 200 33840.13 274.72 17120.05 88888.00 2019-07-19 15:18:08.000 200 33840.11 274.73 17120.09 88888.00 2019-07-19 15:18:09.000 200 33840.10 274.75 17120.06 88888.00 2019-07-19 15:18:10.000 200 33840.11 274.79 17120.08 37925.26 2019-07-19 15:18:11.000 200 33840.10 274.82 17120.10 88888.00 2019-07-19 15:18:12.000 200 33840.08 274.77 17120.11 88888.00 2019-07-19 15:18:13.000 200 33840.06 274.73 17120.13 88888.00 2019-07-19 15:18:14.000 200 33840.07 274.74 17120.11 88888.00 2019-07-19 15:18:15.000 200 33840.10 274.72 17120.10 37925.33 2019-07-19 15:18:16.000 200 33840.07 274.70 17120.06 88888.00 2019-07-19 15:18:17.000 200 33840.06 274.68 17120.09 88888.00 2019-07-19 15:18:18.000 200 33840.03 274.71 17120.07 88888.00 2019-07-19 15:18:19.000 200 33840.04 274.73 17120.05 88888.00 2019-07-19 15:18:20.000 200 33840.02 274.73 17120.06 37925.23 2019-07-19 15:18:21.000 200 33840.00 274.75 17120.10 88888.00 2019-07-19 15:18:22.000 200 33839.98 274.73 17120.11 88888.00 2019-07-19 15:18:23.000 200 33840.00 274.69 17120.10 88888.00 2019-07-19 15:18:24.000 200 33839.99 274.68 17120.07 88888.00 2019-07-19 15:18:25.000 200 33840.03 274.71 17120.08 37925.17 2019-07-19 15:18:26.000 200 33840.04 274.71 17120.11 88888.00 2019-07-19 15:18:27.000 200 33840.04 274.71 17120.11 88888.00 2019-07-19 15:18:28.000 200 33840.07 274.74 17120.09 88888.00 2019-07-19 15:18:29.000 200 33840.02 274.73 17120.13 88888.00 2019-07-19 15:18:30.000 200 33840.01 274.73 17120.09 37925.27 2019-07-19 15:18:31.000 200 33840.01 274.75 17120.08 88888.00 2019-07-19 15:18:32.000 200 33840.01 274.75 17120.08 88888.00 2019-07-19 15:18:33.000 200 33840.03 274.70 17120.13 88888.00 2019-07-19 15:18:34.000 200 33840.05 274.72 17120.14 88888.00 2019-07-19 15:18:35.000 200 33840.06 274.70 17120.11 37925.18 2019-07-19 15:18:36.000 200 33840.04 274.77 17120.08 88888.00 2019-07-19 15:18:37.000 200 33840.03 274.80 17120.04 88888.00 2019-07-19 15:18:38.000 200 33840.03 274.79 17120.08 88888.00 2019-07-19 15:18:39.000 200 33840.04 274.78 17120.09 88888.00 2019-07-19 15:18:40.000 200 33840.03 274.75 17120.07 37925.27 2019-07-19 15:18:41.000 200 33840.03 274.73 17120.09 88888.00 2019-07-19 15:18:42.000 200 33840.03 274.73 17120.09 88888.00 2019-07-19 15:18:43.000 200 33840.09 274.72 17120.09 88888.00 2019-07-19 15:18:44.000 200 33840.09 274.74 17120.13 88888.00 2019-07-19 15:18:45.000 200 33840.06 274.74 17120.12 37925.16 2019-07-19 15:18:46.000 200 33840.05 274.72 17120.11 88888.00 2019-07-19 15:18:47.000 200 33840.02 274.74 17120.08 88888.00 2019-07-19 15:18:48.000 200 33840.07 274.74 17120.01 88888.00 2019-07-19 15:18:49.000 200 33840.06 274.76 17120.01 88888.00 2019-07-19 15:18:50.000 200 33840.08 274.72 17120.01 37925.23 2019-07-19 15:18:51.000 200 33840.07 274.75 17120.01 88888.00 2019-07-19 15:18:52.000 200 33840.10 274.77 17120.02 88888.00 2019-07-19 15:18:53.000 200 33840.08 274.74 17120.03 88888.00 2019-07-19 15:18:54.000 200 33840.07 274.74 17120.01 88888.00 2019-07-19 15:18:55.000 200 33840.09 274.78 17119.96 37925.22 2019-07-19 15:18:56.000 200 33840.06 274.77 17119.96 88888.00 2019-07-19 15:18:57.000 200 33840.03 274.83 17120.02 88888.00 2019-07-19 15:18:58.000 200 33840.03 274.84 17120.02 88888.00 2019-07-19 15:18:59.000 200 33840.04 274.85 17120.01 88888.00 2019-07-19 15:19:00.000 200 33840.05 274.86 17120.00 37925.23 2019-07-19 15:19:01.000 200 33840.05 274.83 17119.95 88888.00 2019-07-19 15:19:02.000 200 33840.04 274.82 17119.97 88888.00 2019-07-19 15:19:03.000 200 33840.00 274.83 17119.97 88888.00 2019-07-19 15:19:04.000 200 33840.02 274.87 17119.92 88888.00 2019-07-19 15:19:05.000 200 33840.03 274.84 17119.94 37925.23 2019-07-19 15:19:06.000 200 33840.02 274.86 17119.97 88888.00 2019-07-19 15:19:07.000 200 33840.02 274.85 17119.98 88888.00 2019-07-19 15:19:08.000 200 33839.98 274.82 17119.96 88888.00 2019-07-19 15:19:09.000 200 33839.98 274.84 17119.98 88888.00 2019-07-19 15:19:10.000 200 33840.01 274.82 17119.99 37925.19 2019-07-19 15:19:11.000 200 33840.03 274.80 17120.01 88888.00 2019-07-19 15:19:12.000 200 33840.02 274.80 17120.01 88888.00 2019-07-19 15:19:13.000 200 33840.02 274.83 17120.01 88888.00 2019-07-19 15:19:14.000 200 33840.02 274.86 17120.03 88888.00 2019-07-19 15:19:15.000 200 33840.01 274.87 17120.00 37925.13 2019-07-19 15:19:16.000 200 33839.98 274.88 17120.02 88888.00 2019-07-19 15:19:17.000 200 33839.95 274.87 17120.03 88888.00 2019-07-19 15:19:18.000 200 33839.96 274.89 17120.02 88888.00 2019-07-19 15:19:19.000 200 33839.97 274.89 17119.99 88888.00 2019-07-19 15:19:20.000 200 33839.92 274.90 17119.99 37925.16 2019-07-19 15:19:21.000 200 33839.93 274.90 17119.99 88888.00 2019-07-19 15:19:22.000 200 33839.95 274.85 17120.02 88888.00 2019-07-19 15:19:23.000 200 33839.94 274.84 17120.03 88888.00 2019-07-19 15:19:24.000 200 33839.92 274.88 17119.99 88888.00 2019-07-19 15:19:25.000 200 33839.90 274.90 17120.02 37925.13 2019-07-19 15:19:26.000 200 33839.89 274.85 17120.00 88888.00 2019-07-19 15:19:27.000 200 33839.90 274.84 17119.97 88888.00 2019-07-19 15:19:28.000 200 33839.89 274.82 17120.02 88888.00 2019-07-19 15:19:29.000 200 33839.87 274.83 17120.00 88888.00 2019-07-19 15:19:30.000 200 33839.85 274.84 17120.01 37925.07 2019-07-19 15:19:31.000 200 33839.87 274.84 17120.07 88888.00 2019-07-19 15:19:32.000 200 33839.89 274.86 17120.06 88888.00 2019-07-19 15:19:33.000 200 33839.88 274.87 17120.03 88888.00 2019-07-19 15:19:34.000 200 33839.86 274.91 17120.02 88888.00 2019-07-19 15:19:35.000 200 33839.88 274.88 17120.00 37925.04 2019-07-19 15:19:36.000 200 33839.87 274.85 17119.98 88888.00 2019-07-19 15:19:37.000 200 33839.89 274.89 17119.96 88888.00 2019-07-19 15:19:38.000 200 33839.88 274.89 17119.97 88888.00 2019-07-19 15:19:39.000 200 33839.88 274.88 17119.95 88888.00 2019-07-19 15:19:40.000 200 33839.88 274.90 17119.92 37925.04 2019-07-19 15:19:41.000 200 33839.90 274.88 17119.93 88888.00 2019-07-19 15:19:42.000 200 33839.87 274.86 17119.94 88888.00 2019-07-19 15:19:43.000 200 33839.88 274.87 17119.96 88888.00 2019-07-19 15:19:44.000 200 33839.89 274.88 17119.98 88888.00 2019-07-19 15:19:45.000 200 33839.89 274.87 17119.99 37925.11 2019-07-19 15:19:46.000 200 33839.86 274.84 17119.99 88888.00 2019-07-19 15:19:47.000 200 33839.89 274.86 17119.99 88888.00 2019-07-19 15:19:48.000 200 33839.90 274.89 17120.01 88888.00 2019-07-19 15:19:49.000 200 33839.86 274.87 17120.00 88888.00 2019-07-19 15:19:50.000 200 33839.88 274.84 17119.96 37925.04 2019-07-19 15:19:51.000 200 33839.91 274.84 17119.97 88888.00 2019-07-19 15:19:52.000 200 33839.90 274.83 17119.99 88888.00 2019-07-19 15:19:53.000 200 33839.92 274.82 17119.98 88888.00 2019-07-19 15:19:54.000 200 33839.92 274.79 17119.98 88888.00 2019-07-19 15:19:55.000 200 33839.89 274.82 17119.96 37925.09 2019-07-19 15:19:56.000 200 33839.89 274.82 17119.98 88888.00 2019-07-19 15:19:57.000 200 33839.93 274.83 17120.03 88888.00 2019-07-19 15:19:58.000 200 33839.92 274.82 17120.01 88888.00 2019-07-19 15:19:59.000 200 33839.93 274.84 17119.99 88888.00 2019-07-19 15:20:00.000 200 33839.95 274.81 17119.97 37925.04 2019-07-19 15:20:01.000 200 33839.90 274.83 17120.00 88888.00 2019-07-19 15:20:02.000 200 33839.88 274.84 17119.97 88888.00 2019-07-19 15:20:03.000 200 33839.85 274.87 17119.97 88888.00 2019-07-19 15:20:04.000 200 33839.81 274.89 17120.03 88888.00 2019-07-19 15:20:05.000 200 33839.81 274.87 17120.02 37925.08 2019-07-19 15:20:06.000 200 33839.79 274.84 17120.00 88888.00 2019-07-19 15:20:07.000 200 33839.76 274.85 17120.02 88888.00 2019-07-19 15:20:08.000 200 33839.78 274.82 17119.97 88888.00 2019-07-19 15:20:09.000 200 33839.77 274.79 17119.96 88888.00 2019-07-19 15:20:10.000 200 33839.75 274.81 17119.97 37925.04 2019-07-19 15:20:11.000 200 33839.77 274.84 17120.02 88888.00 2019-07-19 15:20:12.000 200 33839.76 274.83 17120.04 88888.00 2019-07-19 15:20:13.000 200 33839.72 274.81 17120.01 88888.00 2019-07-19 15:20:14.000 200 33839.74 274.80 17120.01 88888.00 2019-07-19 15:20:15.000 200 33839.73 274.80 17120.02 37924.97 2019-07-19 15:20:16.000 200 33839.71 274.82 17120.06 88888.00 2019-07-19 15:20:17.000 200 33839.69 274.84 17120.07 88888.00 2019-07-19 15:20:18.000 200 33839.68 274.78 17120.04 88888.00 2019-07-19 15:20:19.000 200 33839.67 274.75 17120.01 88888.00 2019-07-19 15:20:20.000 200 33839.71 274.73 17119.99 37924.95 2019-07-19 15:20:21.000 200 33839.73 274.75 17120.03 88888.00 2019-07-19 15:20:22.000 200 33839.68 274.77 17119.99 88888.00 2019-07-19 15:20:23.000 200 33839.70 274.80 17119.98 88888.00 2019-07-19 15:20:24.000 200 33839.67 274.80 17119.99 88888.00 2019-07-19 15:20:25.000 200 33839.66 274.79 17120.01 37924.82 2019-07-19 15:20:26.000 200 33839.59 274.80 17119.99 88888.00 2019-07-19 15:20:27.000 200 33839.59 274.84 17120.01 88888.00 2019-07-19 15:20:28.000 200 33839.63 274.82 17120.03 88888.00 2019-07-19 15:20:29.000 200 33839.63 274.81 17120.01 88888.00 2019-07-19 15:20:30.000 200 33839.62 274.76 17119.99 37924.82 2019-07-19 15:20:31.000 200 33839.59 274.79 17119.98 88888.00 2019-07-19 15:20:32.000 200 33839.56 274.81 17119.98 88888.00 2019-07-19 15:20:33.000 200 33839.54 274.82 17120.02 88888.00 2019-07-19 15:20:34.000 200 33839.56 274.81 17120.04 88888.00 2019-07-19 15:20:35.000 200 33839.57 274.79 17119.98 37924.77 2019-07-19 15:20:36.000 200 33839.53 274.79 17119.95 88888.00 2019-07-19 15:20:37.000 200 33839.51 274.80 17119.99 88888.00 2019-07-19 15:20:38.000 200 33839.54 274.79 17120.01 88888.00 2019-07-19 15:20:39.000 200 33839.55 274.81 17120.01 88888.00 2019-07-19 15:20:40.000 200 33839.52 274.79 17120.03 37924.76 2019-07-19 15:20:41.000 200 33839.54 274.76 17120.01 88888.00 2019-07-19 15:20:42.000 200 33839.54 274.76 17120.05 88888.00 2019-07-19 15:20:43.000 200 33839.53 274.78 17120.04 88888.00 2019-07-19 15:20:44.000 200 33839.56 274.77 17120.05 88888.00 2019-07-19 15:20:45.000 200 33839.59 274.78 17120.07 37924.76 2019-07-19 15:20:46.000 200 33839.58 274.81 17120.06 88888.00 2019-07-19 15:20:47.000 200 33839.56 274.80 17120.10 88888.00 2019-07-19 15:20:48.000 200 33839.53 274.83 17120.06 88888.00 2019-07-19 15:20:49.000 200 33839.56 274.82 17120.05 88888.00 2019-07-19 15:20:50.000 200 33839.58 274.78 17120.04 37924.78 2019-07-19 15:20:51.000 200 33839.60 274.76 17120.03 88888.00 2019-07-19 15:20:52.000 200 33839.59 274.80 17120.05 88888.00 2019-07-19 15:20:53.000 200 33839.63 274.81 17120.02 88888.00 2019-07-19 15:20:54.000 200 33839.62 274.79 17120.01 88888.00 2019-07-19 15:20:55.000 200 33839.62 274.78 17120.05 37924.78 2019-07-19 15:20:56.000 200 33839.62 274.78 17120.05 88888.00 2019-07-19 15:20:57.000 200 33839.62 274.84 17120.06 88888.00 2019-07-19 15:20:58.000 200 33839.60 274.87 17120.07 88888.00 2019-07-19 15:20:59.000 200 33839.61 274.87 17120.08 88888.00 2019-07-19 15:21:00.000 200 33839.58 274.91 17120.11 37924.73 2019-07-19 15:21:01.000 200 33839.58 274.88 17120.08 88888.00 2019-07-19 15:21:02.000 200 33839.59 274.87 17120.06 88888.00 2019-07-19 15:21:03.000 200 33839.61 274.90 17120.07 88888.00 2019-07-19 15:21:04.000 200 33839.61 274.89 17120.07 88888.00 2019-07-19 15:21:05.000 200 33839.59 274.87 17120.08 37924.78 2019-07-19 15:21:06.000 200 33839.63 274.87 17120.11 88888.00 2019-07-19 15:21:07.000 200 33839.63 274.91 17120.10 88888.00 2019-07-19 15:21:08.000 200 33839.59 274.93 17120.09 88888.00 2019-07-19 15:21:09.000 200 33839.56 274.92 17120.07 88888.00 2019-07-19 15:21:10.000 200 33839.54 274.88 17120.05 37924.75 2019-07-19 15:21:11.000 200 33839.56 274.85 17120.12 88888.00 2019-07-19 15:21:12.000 200 33839.60 274.85 17120.11 88888.00 2019-07-19 15:21:13.000 200 33839.63 274.83 17120.09 88888.00 2019-07-19 15:21:14.000 200 33839.62 274.85 17120.08 88888.00 2019-07-19 15:21:15.000 200 33839.63 274.88 17120.10 37924.81 2019-07-19 15:21:16.000 200 33839.61 274.88 17120.10 88888.00 2019-07-19 15:21:17.000 200 33839.67 274.88 17120.11 88888.00 2019-07-19 15:21:18.000 200 33839.62 274.89 17120.09 88888.00 2019-07-19 15:21:19.000 200 33839.58 274.90 17120.12 88888.00 2019-07-19 15:21:20.000 200 33839.54 274.90 17120.12 37924.70 2019-07-19 15:21:21.000 200 33839.55 274.89 17120.11 88888.00 2019-07-19 15:21:22.000 200 33839.56 274.93 17120.14 88888.00 2019-07-19 15:21:23.000 200 33839.57 274.92 17120.09 88888.00 2019-07-19 15:21:24.000 200 33839.54 274.92 17120.07 88888.00 2019-07-19 15:21:25.000 200 33839.53 274.94 17120.11 37924.65 2019-07-19 15:21:26.000 200 33839.53 274.97 17120.13 88888.00 2019-07-19 15:21:27.000 200 33839.49 274.95 17120.11 88888.00 2019-07-19 15:21:28.000 200 33839.48 274.94 17120.08 88888.00 2019-07-19 15:21:29.000 200 33839.50 274.89 17120.07 88888.00 2019-07-19 15:21:30.000 200 33839.49 274.88 17120.14 37924.70 2019-07-19 15:21:31.000 200 33839.50 274.88 17120.10 88888.00 2019-07-19 15:21:32.000 200 33839.49 274.90 17120.10 88888.00 2019-07-19 15:21:33.000 200 33839.46 274.89 17120.04 88888.00 2019-07-19 15:21:34.000 200 33839.46 274.91 17120.06 88888.00 2019-07-19 15:21:35.000 200 33839.48 274.93 17120.09 37924.76 2019-07-19 15:21:36.000 200 33839.45 274.92 17120.16 88888.00 2019-07-19 15:21:37.000 200 33839.47 274.94 17120.18 88888.00 2019-07-19 15:21:38.000 200 33839.47 274.93 17120.13 88888.00 2019-07-19 15:21:39.000 200 33839.47 274.92 17120.12 88888.00 2019-07-19 15:21:40.000 200 33839.45 274.89 17120.15 37924.67 2019-07-19 15:21:41.000 200 33839.49 274.88 17120.18 88888.00 2019-07-19 15:21:42.000 200 33839.50 274.85 17120.18 88888.00 2019-07-19 15:21:43.000 200 33839.54 274.89 17120.16 88888.00 2019-07-19 15:21:44.000 200 33839.51 274.87 17120.14 88888.00 2019-07-19 15:21:45.000 200 33839.50 274.84 17120.14 37924.67 2019-07-19 15:21:46.000 200 33839.47 274.84 17120.10 88888.00 2019-07-19 15:21:47.000 200 33839.47 274.87 17120.08 88888.00 2019-07-19 15:21:48.000 200 33839.47 274.84 17120.12 88888.00 2019-07-19 15:21:49.000 200 33839.46 274.85 17120.11 88888.00 2019-07-19 15:21:50.000 200 33839.44 274.84 17120.10 37924.71 2019-07-19 15:21:51.000 200 33839.46 274.89 17120.13 88888.00 2019-07-19 15:21:52.000 200 33839.44 274.87 17120.12 88888.00 2019-07-19 15:21:53.000 200 33839.43 274.87 17120.12 88888.00 2019-07-19 15:21:54.000 200 33839.44 274.90 17120.09 88888.00 2019-07-19 15:21:55.000 200 33839.43 274.91 17120.11 37924.64 2019-07-19 15:21:56.000 200 33839.47 274.90 17120.07 88888.00 2019-07-19 15:21:57.000 200 33839.45 274.89 17120.05 88888.00 2019-07-19 15:21:58.000 200 33839.43 274.87 17120.08 88888.00 2019-07-19 15:21:59.000 200 33839.40 274.89 17120.09 88888.00 2019-07-19 15:22:00.000 200 33839.40 274.92 17120.08 37924.62 2019-07-19 15:22:01.000 200 33839.41 274.90 17120.08 88888.00 2019-07-19 15:22:02.000 200 33839.41 274.88 17120.06 88888.00 2019-07-19 15:22:03.000 200 33839.43 274.85 17120.05 88888.00 2019-07-19 15:22:04.000 200 33839.43 274.86 17120.04 88888.00 2019-07-19 15:22:05.000 200 33839.37 274.88 17120.08 37924.63 2019-07-19 15:22:06.000 200 33839.36 274.89 17120.07 88888.00 2019-07-19 15:22:07.000 200 33839.37 274.85 17120.06 88888.00 2019-07-19 15:22:08.000 200 33839.35 274.84 17120.06 88888.00 2019-07-19 15:22:09.000 200 33839.33 274.85 17120.08 88888.00 2019-07-19 15:22:10.000 200 33839.36 274.85 17120.06 37924.59 2019-07-19 15:22:11.000 200 33839.36 274.86 17120.06 88888.00 2019-07-19 15:22:12.000 200 33839.35 274.90 17120.05 88888.00 2019-07-19 15:22:13.000 200 33839.35 274.96 17120.07 88888.00 2019-07-19 15:22:14.000 200 33839.40 274.95 17120.12 88888.00 2019-07-19 15:22:15.000 200 33839.38 274.94 17120.16 37924.59 2019-07-19 15:22:16.000 200 33839.34 274.92 17120.13 88888.00 2019-07-19 15:22:17.000 200 33839.34 274.92 17120.12 88888.00 2019-07-19 15:22:18.000 200 33839.34 274.91 17120.13 88888.00 2019-07-19 15:22:19.000 200 33839.33 274.90 17120.14 88888.00 2019-07-19 15:22:20.000 200 33839.28 274.90 17120.12 37924.61 2019-07-19 15:22:21.000 200 33839.25 274.91 17120.14 88888.00 2019-07-19 15:22:22.000 200 33839.29 274.91 17120.15 88888.00 2019-07-19 15:22:23.000 200 33839.30 274.93 17120.13 88888.00 2019-07-19 15:22:24.000 200 33839.27 274.91 17120.12 88888.00 2019-07-19 15:22:25.000 200 33839.27 274.91 17120.12 37924.53 2019-07-19 15:22:26.000 200 33839.26 274.93 17120.10 88888.00 2019-07-19 15:22:27.000 200 33839.28 274.92 17120.09 88888.00 2019-07-19 15:22:28.000 200 33839.24 274.95 17120.06 88888.00 2019-07-19 15:22:29.000 200 33839.28 274.93 17120.05 88888.00 2019-07-19 15:22:30.000 200 33839.25 274.89 17120.06 37924.56 2019-07-19 15:22:31.000 200 33839.27 274.91 17120.05 88888.00 2019-07-19 15:22:32.000 200 33839.27 274.93 17120.07 88888.00 2019-07-19 15:22:33.000 200 33839.23 274.94 17120.06 88888.00 2019-07-19 15:22:34.000 200 33839.24 274.96 17120.06 88888.00 2019-07-19 15:22:35.000 200 33839.25 274.97 17120.08 37924.56 2019-07-19 15:22:36.000 200 33839.31 274.92 17120.10 88888.00 2019-07-19 15:22:37.000 200 33839.29 274.89 17120.13 88888.00 2019-07-19 15:22:38.000 200 33839.30 274.89 17120.13 88888.00 2019-07-19 15:22:39.000 200 33839.28 274.90 17120.12 88888.00 2019-07-19 15:22:40.000 200 33839.25 274.92 17120.12 37924.56 2019-07-19 15:22:41.000 200 33839.22 274.92 17120.14 88888.00 2019-07-19 15:22:42.000 200 33839.24 274.90 17120.14 88888.00 2019-07-19 15:22:43.000 200 33839.27 274.87 17120.12 88888.00 2019-07-19 15:22:44.000 200 33839.27 274.90 17120.17 88888.00 2019-07-19 15:22:45.000 200 33839.27 274.94 17120.17 37924.51 2019-07-19 15:22:46.000 200 33839.27 274.95 17120.17 88888.00 2019-07-19 15:22:47.000 200 33839.30 274.91 17120.17 88888.00 2019-07-19 15:22:48.000 200 33839.26 274.92 17120.16 88888.00 2019-07-19 15:22:49.000 200 33839.24 274.91 17120.10 88888.00 2019-07-19 15:22:50.000 200 33839.23 274.92 17120.16 37924.39 2019-07-19 15:22:51.000 200 33839.25 274.92 17120.16 88888.00 2019-07-19 15:22:52.000 200 33839.24 274.95 17120.16 88888.00 2019-07-19 15:22:53.000 200 33839.26 274.89 17120.17 88888.00 2019-07-19 15:22:54.000 200 33839.25 274.86 17120.21 88888.00 2019-07-19 15:22:55.000 200 33839.20 274.89 17120.20 37924.48 2019-07-19 15:22:56.000 200 33839.19 274.91 17120.20 88888.00 2019-07-19 15:22:57.000 200 33839.21 274.94 17120.19 88888.00 2019-07-19 15:22:58.000 200 33839.20 274.94 17120.19 88888.00 2019-07-19 15:22:59.000 200 33839.18 274.93 17120.17 88888.00 2019-07-19 15:23:00.000 200 33839.17 274.89 17120.15 37924.40 2019-07-19 15:23:01.000 200 33839.16 274.90 17120.14 88888.00 2019-07-19 15:23:02.000 200 33839.16 274.93 17120.14 88888.00 2019-07-19 15:23:03.000 200 33839.17 274.94 17120.13 88888.00 2019-07-19 15:23:04.000 200 33839.19 274.95 17120.17 88888.00 2019-07-19 15:23:05.000 200 33839.16 274.96 17120.17 37924.38 2019-07-19 15:23:06.000 200 33839.14 274.99 17120.17 88888.00 2019-07-19 15:23:07.000 200 33839.14 274.97 17120.20 88888.00 2019-07-19 15:23:08.000 200 33839.14 274.99 17120.19 88888.00 2019-07-19 15:23:09.000 200 33839.16 275.00 17120.16 88888.00 2019-07-19 15:23:10.000 200 33839.17 275.02 17120.14 37924.46 2019-07-19 15:23:11.000 200 33839.17 275.02 17120.14 88888.00 2019-07-19 15:23:12.000 200 33839.18 274.98 17120.17 88888.00 2019-07-19 15:23:13.000 200 33839.15 275.00 17120.17 88888.00 2019-07-19 15:23:14.000 200 33839.18 274.97 17120.22 88888.00 2019-07-19 15:23:15.000 200 33839.17 274.97 17120.19 37924.38 2019-07-19 15:23:16.000 200 33839.15 274.98 17120.18 88888.00 2019-07-19 15:23:17.000 200 33839.16 274.96 17120.20 88888.00 2019-07-19 15:23:18.000 200 33839.14 274.94 17120.20 88888.00 2019-07-19 15:23:19.000 200 33839.19 274.95 17120.18 88888.00 2019-07-19 15:23:20.000 200 33839.19 274.92 17120.19 37924.46 2019-07-19 15:23:21.000 200 33839.17 274.97 17120.17 88888.00 2019-07-19 15:23:22.000 200 33839.19 274.95 17120.17 88888.00 2019-07-19 15:23:23.000 200 33839.24 274.96 17120.22 88888.00 2019-07-19 15:23:24.000 200 33839.24 274.98 17120.24 88888.00 2019-07-19 15:23:25.000 200 33839.24 275.00 17120.21 37924.45 2019-07-19 15:23:26.000 200 33839.25 275.00 17120.17 88888.00 2019-07-19 15:23:27.000 200 33839.23 275.00 17120.18 88888.00 2019-07-19 15:23:28.000 200 33839.21 274.94 17120.16 88888.00 2019-07-19 15:23:29.000 200 33839.21 274.94 17120.16 88888.00 2019-07-19 15:23:30.000 200 33839.20 274.96 17120.15 37924.45 2019-07-19 15:23:31.000 200 33839.22 274.98 17120.15 88888.00 2019-07-19 15:23:32.000 200 33839.19 274.96 17120.19 88888.00 2019-07-19 15:23:33.000 200 33839.19 274.91 17120.18 88888.00 2019-07-19 15:23:34.000 200 33839.18 274.93 17120.13 88888.00 2019-07-19 15:23:35.000 200 33839.14 274.91 17120.14 37924.43 2019-07-19 15:23:36.000 200 33839.15 274.89 17120.15 88888.00 2019-07-19 15:23:37.000 200 33839.18 274.94 17120.16 88888.00 2019-07-19 15:23:38.000 200 33839.15 274.98 17120.15 88888.00 2019-07-19 15:23:39.000 200 33839.15 274.91 17120.16 88888.00 2019-07-19 15:23:40.000 200 33839.17 274.89 17120.17 37924.38 2019-07-19 15:23:41.000 200 33839.14 274.94 17120.16 88888.00 2019-07-19 15:23:42.000 200 33839.13 274.93 17120.16 88888.00 2019-07-19 15:23:43.000 200 33839.14 274.93 17120.17 88888.00 2019-07-19 15:23:44.000 200 33839.14 274.89 17120.19 88888.00 2019-07-19 15:23:45.000 200 33839.13 274.92 17120.20 37924.41 2019-07-19 15:23:46.000 200 33839.09 274.91 17120.17 88888.00 2019-07-19 15:23:47.000 200 33839.11 274.90 17120.18 88888.00 2019-07-19 15:23:48.000 200 33839.10 274.94 17120.21 88888.00 2019-07-19 15:23:49.000 200 33839.09 274.93 17120.19 88888.00 2019-07-19 15:23:50.000 200 33839.09 274.92 17120.15 37924.33 2019-07-19 15:23:51.000 200 33839.07 274.93 17120.13 88888.00 2019-07-19 15:23:52.000 200 33839.09 274.92 17120.14 88888.00 2019-07-19 15:23:53.000 200 33839.09 274.92 17120.19 88888.00 2019-07-19 15:23:54.000 200 33839.08 274.98 17120.18 88888.00 2019-07-19 15:23:55.000 200 33839.04 274.96 17120.20 37924.33 2019-07-19 15:23:56.000 200 33839.03 274.93 17120.21 88888.00 2019-07-19 15:23:57.000 200 33839.04 274.96 17120.22 88888.00 2019-07-19 15:23:58.000 200 33839.03 274.95 17120.18 88888.00 2019-07-19 15:23:59.000 200 33839.04 274.96 17120.19 88888.00 2019-07-19 15:24:00.000 200 33838.96 274.98 17120.24 37924.34 2019-07-19 15:24:01.000 200 33838.99 275.01 17120.23 88888.00 2019-07-19 15:24:02.000 200 33838.99 274.98 17120.20 88888.00 2019-07-19 15:24:03.000 200 33839.01 274.98 17120.18 88888.00 2019-07-19 15:24:04.000 200 33838.98 275.01 17120.20 88888.00 2019-07-19 15:24:05.000 200 33838.97 275.00 17120.18 37924.23 2019-07-19 15:24:06.000 200 33838.97 275.02 17120.19 88888.00 2019-07-19 15:24:07.000 200 33838.99 275.02 17120.17 88888.00 2019-07-19 15:24:08.000 200 33839.05 275.00 17120.19 88888.00 2019-07-19 15:24:09.000 200 33839.07 275.02 17120.18 88888.00 2019-07-19 15:24:10.000 200 33839.06 275.04 17120.21 37924.38 2019-07-19 15:24:11.000 200 33839.04 275.05 17120.19 88888.00 2019-07-19 15:24:12.000 200 33839.01 275.05 17120.16 88888.00 2019-07-19 15:24:13.000 200 33839.00 274.97 17120.15 88888.00 2019-07-19 15:24:14.000 200 33839.02 274.97 17120.15 88888.00 2019-07-19 15:24:15.000 200 33839.05 275.03 17120.15 37924.29 2019-07-19 15:24:16.000 200 33839.04 275.04 17120.17 88888.00 2019-07-19 15:24:17.000 200 33839.05 275.02 17120.17 88888.00 2019-07-19 15:24:18.000 200 33839.10 275.04 17120.21 88888.00 2019-07-19 15:24:19.000 200 33839.09 275.03 17120.19 88888.00 2019-07-19 15:24:20.000 200 33839.06 274.98 17120.14 37924.35 2019-07-19 15:24:21.000 200 33839.06 275.01 17120.16 88888.00 2019-07-19 15:24:22.000 200 33839.10 275.06 17120.17 88888.00 2019-07-19 15:24:23.000 200 33839.08 275.06 17120.16 88888.00 2019-07-19 15:24:24.000 200 33839.07 275.03 17120.15 88888.00 2019-07-19 15:24:25.000 200 33839.12 275.03 17120.14 37924.29 2019-07-19 15:24:26.000 200 33839.12 274.97 17120.14 88888.00 2019-07-19 15:24:27.000 200 33839.11 275.01 17120.16 88888.00 2019-07-19 15:24:28.000 200 33839.12 275.04 17120.16 88888.00 2019-07-19 15:24:29.000 200 33839.14 275.02 17120.16 88888.00 2019-07-19 15:24:30.000 200 33839.14 275.04 17120.13 37924.34 2019-07-19 15:24:31.000 200 33839.15 275.05 17120.14 88888.00 2019-07-19 15:24:32.000 200 33839.12 275.04 17120.14 88888.00 2019-07-19 15:24:33.000 200 33839.12 275.02 17120.18 88888.00 2019-07-19 15:24:34.000 200 33839.12 275.01 17120.16 88888.00 2019-07-19 15:24:35.000 200 33839.14 275.03 17120.19 37924.38 2019-07-19 15:24:36.000 200 33839.19 275.05 17120.20 88888.00 2019-07-19 15:24:37.000 200 33839.21 275.05 17120.15 88888.00 2019-07-19 15:24:38.000 200 33839.13 275.00 17120.11 88888.00 2019-07-19 15:24:39.000 200 33839.13 275.05 17120.09 88888.00 2019-07-19 15:24:40.000 200 33839.12 275.06 17120.12 37924.32 2019-07-19 15:24:41.000 200 33839.15 275.05 17120.12 88888.00 2019-07-19 15:24:42.000 200 33839.15 275.07 17120.11 88888.00 2019-07-19 15:24:43.000 200 33839.15 275.10 17120.11 88888.00 2019-07-19 15:24:44.000 200 33839.16 275.10 17120.10 88888.00 2019-07-19 15:24:45.000 200 33839.12 275.09 17120.08 37924.24 2019-07-19 15:24:46.000 200 33839.08 275.08 17120.13 88888.00 2019-07-19 15:24:47.000 200 33839.07 275.09 17120.15 88888.00 2019-07-19 15:24:48.000 200 33839.07 275.07 17120.15 88888.00 2019-07-19 15:24:49.000 200 33839.05 275.06 17120.13 88888.00 2019-07-19 15:24:50.000 200 33839.09 275.07 17120.10 37924.30 2019-07-19 15:24:51.000 200 33839.08 275.09 17120.12 88888.00 2019-07-19 15:24:52.000 200 33839.10 275.10 17120.09 88888.00 2019-07-19 15:24:53.000 200 33839.10 275.05 17120.09 88888.00 2019-07-19 15:24:54.000 200 33839.09 275.03 17120.12 88888.00 2019-07-19 15:24:55.000 200 33839.06 275.03 17120.10 37924.36 2019-07-19 15:24:56.000 200 33839.07 275.09 17120.11 88888.00 2019-07-19 15:24:57.000 200 33839.08 275.08 17120.17 88888.00 2019-07-19 15:24:58.000 200 33839.08 275.04 17120.15 88888.00 2019-07-19 15:24:59.000 200 33839.04 275.05 17120.13 88888.00 2019-07-19 15:25:00.000 200 33839.04 275.05 17120.16 37924.41 2019-07-19 15:25:01.000 200 33839.05 275.09 17120.13 88888.00 2019-07-19 15:25:02.000 200 33839.04 275.06 17120.12 88888.00 2019-07-19 15:25:03.000 200 33839.04 275.06 17120.15 88888.00 2019-07-19 15:25:04.000 200 33839.01 275.06 17120.18 88888.00 2019-07-19 15:25:05.000 200 33839.03 275.10 17120.18 37924.31 2019-07-19 15:25:06.000 200 33839.03 275.10 17120.13 88888.00 2019-07-19 15:25:07.000 200 33839.06 275.09 17120.12 88888.00 2019-07-19 15:25:08.000 200 33839.07 275.12 17120.16 88888.00 2019-07-19 15:25:09.000 200 33839.05 275.08 17120.14 88888.00 2019-07-19 15:25:10.000 200 33839.02 275.07 17120.16 37924.32 2019-07-19 15:25:11.000 200 33838.97 275.10 17120.15 88888.00 2019-07-19 15:25:12.000 200 33838.96 275.12 17120.18 88888.00 2019-07-19 15:25:13.000 200 33838.98 275.12 17120.15 88888.00 2019-07-19 15:25:14.000 200 33839.00 275.12 17120.13 88888.00 2019-07-19 15:25:15.000 200 33839.01 275.07 17120.14 37924.29 2019-07-19 15:25:16.000 200 33838.98 275.05 17120.12 88888.00 2019-07-19 15:25:17.000 200 33838.95 275.11 17120.09 88888.00 2019-07-19 15:25:18.000 200 33838.95 275.12 17120.06 88888.00 2019-07-19 15:25:19.000 200 33838.96 275.12 17120.08 88888.00 2019-07-19 15:25:20.000 200 33838.98 275.10 17120.08 37924.21 2019-07-19 15:25:21.000 200 33838.99 275.13 17120.09 88888.00 2019-07-19 15:25:22.000 200 33838.97 275.13 17120.09 88888.00 2019-07-19 15:25:23.000 200 33838.98 275.13 17120.09 88888.00 2019-07-19 15:25:24.000 200 33838.95 275.10 17120.12 88888.00 2019-07-19 15:25:25.000 200 33838.96 275.12 17120.14 37924.24 2019-07-19 15:25:26.000 200 33838.97 275.14 17120.12 88888.00 2019-07-19 15:25:27.000 200 33838.97 275.18 17120.14 88888.00 2019-07-19 15:25:28.000 200 33838.99 275.20 17120.16 88888.00 2019-07-19 15:25:29.000 200 33838.99 275.15 17120.16 88888.00 2019-07-19 15:25:30.000 200 33838.99 275.15 17120.19 37924.27 2019-07-19 15:25:31.000 200 33838.95 275.17 17120.24 88888.00 2019-07-19 15:25:32.000 200 33838.94 275.12 17120.25 88888.00 2019-07-19 15:25:33.000 200 33838.96 275.11 17120.21 88888.00 2019-07-19 15:25:34.000 200 33838.94 275.12 17120.21 88888.00 2019-07-19 15:25:35.000 200 33838.95 275.14 17120.20 37924.22 2019-07-19 15:25:36.000 200 33838.97 275.10 17120.18 88888.00 2019-07-19 15:25:37.000 200 33838.97 275.12 17120.16 88888.00 2019-07-19 15:25:38.000 200 33838.99 275.17 17120.20 88888.00 2019-07-19 15:25:39.000 200 33839.00 275.15 17120.20 88888.00 2019-07-19 15:25:40.000 200 33839.02 275.14 17120.22 37924.14 2019-07-19 15:25:41.000 200 33839.00 275.14 17120.25 88888.00 2019-07-19 15:25:42.000 200 33838.97 275.14 17120.20 88888.00 2019-07-19 15:25:43.000 200 33838.98 275.15 17120.19 88888.00 2019-07-19 15:25:44.000 200 33838.97 275.16 17120.20 88888.00 2019-07-19 15:25:45.000 200 33838.98 275.17 17120.20 37924.25 2019-07-19 15:25:46.000 200 33838.99 275.13 17120.20 88888.00 2019-07-19 15:25:47.000 200 33838.97 275.15 17120.19 88888.00 2019-07-19 15:25:48.000 200 33838.96 275.15 17120.16 88888.00 2019-07-19 15:25:49.000 200 33838.95 275.14 17120.13 88888.00 2019-07-19 15:25:50.000 200 33838.94 275.15 17120.11 37924.31 2019-07-19 15:25:51.000 200 33838.94 275.15 17120.12 88888.00 2019-07-19 15:25:52.000 200 33838.94 275.14 17120.15 88888.00 2019-07-19 15:25:53.000 200 33838.98 275.13 17120.14 88888.00 2019-07-19 15:25:54.000 200 33838.99 275.11 17120.14 88888.00 2019-07-19 15:25:55.000 200 33838.96 275.12 17120.11 37924.31 2019-07-19 15:25:56.000 200 33838.95 275.11 17120.11 88888.00 2019-07-19 15:25:57.000 200 33839.00 275.09 17120.11 88888.00 2019-07-19 15:25:58.000 200 33839.00 275.14 17120.12 88888.00 2019-07-19 15:25:59.000 200 33838.98 275.12 17120.11 88888.00 2019-07-19 15:26:00.000 200 33838.99 275.11 17120.10 37924.34 2019-07-19 15:26:01.000 200 33838.95 275.15 17120.15 88888.00 2019-07-19 15:26:02.000 200 33838.98 275.15 17120.17 88888.00 2019-07-19 15:26:03.000 200 33838.95 275.17 17120.15 88888.00 2019-07-19 15:26:04.000 200 33838.98 275.17 17120.18 88888.00 2019-07-19 15:26:05.000 200 33839.01 275.18 17120.18 37924.33 2019-07-19 15:26:06.000 200 33839.04 275.17 17120.16 88888.00 2019-07-19 15:26:07.000 200 33839.02 275.19 17120.15 88888.00 2019-07-19 15:26:08.000 200 33839.01 275.18 17120.17 88888.00 2019-07-19 15:26:09.000 200 33839.00 275.16 17120.14 88888.00 2019-07-19 15:26:10.000 200 33838.97 275.13 17120.13 37924.35 2019-07-19 15:26:11.000 200 33838.99 275.11 17120.15 88888.00 2019-07-19 15:26:12.000 200 33838.97 275.12 17120.13 88888.00 2019-07-19 15:26:13.000 200 33838.98 275.10 17120.13 88888.00 2019-07-19 15:26:14.000 200 33838.98 275.09 17120.14 88888.00 2019-07-19 15:26:15.000 200 33839.00 275.09 17120.15 37924.35 2019-07-19 15:26:16.000 200 33839.00 275.13 17120.16 88888.00 2019-07-19 15:26:17.000 200 33839.04 275.14 17120.15 88888.00 2019-07-19 15:26:18.000 200 33839.01 275.16 17120.14 88888.00 2019-07-19 15:26:19.000 200 33839.01 275.21 17120.17 88888.00 2019-07-19 15:26:20.000 200 33839.02 275.20 17120.16 37924.30 2019-07-19 15:26:21.000 200 33839.00 275.17 17120.14 88888.00 2019-07-19 15:26:22.000 200 33839.04 275.13 17120.17 88888.00 2019-07-19 15:26:23.000 200 33839.03 275.12 17120.17 88888.00 2019-07-19 15:26:24.000 200 33838.99 275.15 17120.19 88888.00 2019-07-19 15:26:25.000 200 33838.98 275.16 17120.24 37924.28 2019-07-19 15:26:26.000 200 33838.98 275.17 17120.19 88888.00 2019-07-19 15:26:27.000 200 33838.97 275.13 17120.15 88888.00 2019-07-19 15:26:28.000 200 33839.00 275.15 17120.16 88888.00 2019-07-19 15:26:29.000 200 33839.00 275.16 17120.20 88888.00 2019-07-19 15:26:30.000 200 33838.98 275.11 17120.20 37924.13 2019-07-19 15:26:31.000 200 33838.98 275.12 17120.20 88888.00 2019-07-19 15:26:32.000 200 33838.95 275.21 17120.18 88888.00 2019-07-19 15:26:33.000 200 33838.95 275.21 17120.20 88888.00 2019-07-19 15:26:34.000 200 33838.92 275.18 17120.19 88888.00 2019-07-19 15:26:35.000 200 33838.92 275.18 17120.19 37924.20 2019-07-19 15:26:36.000 200 33838.85 275.17 17120.20 88888.00 2019-07-19 15:26:37.000 200 33838.84 275.16 17120.19 88888.00 2019-07-19 15:26:38.000 200 33838.86 275.17 17120.19 88888.00 2019-07-19 15:26:39.000 200 33838.89 275.17 17120.17 88888.00 2019-07-19 15:26:40.000 200 33838.88 275.17 17120.17 37924.26 2019-07-19 15:26:41.000 200 33838.86 275.19 17120.17 88888.00 2019-07-19 15:26:42.000 200 33838.82 275.19 17120.17 88888.00 2019-07-19 15:26:43.000 200 33838.83 275.19 17120.18 88888.00 2019-07-19 15:26:44.000 200 33838.82 275.21 17120.16 88888.00 2019-07-19 15:26:45.000 200 33838.86 275.23 17120.21 37924.14 2019-07-19 15:26:46.000 200 33838.86 275.21 17120.19 88888.00 2019-07-19 15:26:47.000 200 33838.87 275.24 17120.19 88888.00 2019-07-19 15:26:48.000 200 33838.88 275.28 17120.20 88888.00 2019-07-19 15:26:49.000 200 33838.85 275.25 17120.20 88888.00 2019-07-19 15:26:50.000 200 33838.86 275.23 17120.19 37924.16 2019-07-19 15:26:51.000 200 33838.87 275.24 17120.22 88888.00 2019-07-19 15:26:52.000 200 33838.85 275.24 17120.20 88888.00 2019-07-19 15:26:53.000 200 33838.85 275.22 17120.19 88888.00 2019-07-19 15:26:54.000 200 33838.83 275.21 17120.18 88888.00 2019-07-19 15:26:55.000 200 33838.86 275.17 17120.19 37924.16 2019-07-19 15:26:56.000 200 33838.88 275.18 17120.18 88888.00 2019-07-19 15:26:57.000 200 33838.89 275.17 17120.20 88888.00 2019-07-19 15:26:58.000 200 33838.94 275.20 17120.19 88888.00 2019-07-19 15:26:59.000 200 33838.93 275.20 17120.19 88888.00 2019-07-19 15:27:00.000 200 33838.93 275.18 17120.19 37924.22 2019-07-19 15:27:01.000 200 33838.94 275.16 17120.18 88888.00 2019-07-19 15:27:02.000 200 33838.94 275.22 17120.19 88888.00 2019-07-19 15:27:03.000 200 33838.96 275.20 17120.18 88888.00 2019-07-19 15:27:04.000 200 33838.95 275.23 17120.21 88888.00 2019-07-19 15:27:05.000 200 33838.91 275.21 17120.21 37924.13 2019-07-19 15:27:06.000 200 33838.92 275.20 17120.21 88888.00 2019-07-19 15:27:07.000 200 33838.96 275.23 17120.19 88888.00 2019-07-19 15:27:08.000 200 33838.97 275.22 17120.15 88888.00 2019-07-19 15:27:09.000 200 33838.97 275.24 17120.17 88888.00 2019-07-19 15:27:10.000 200 33838.97 275.27 17120.18 37924.17 2019-07-19 15:27:11.000 200 33838.99 275.29 17120.20 88888.00 2019-07-19 15:27:12.000 200 33838.97 275.27 17120.19 88888.00 2019-07-19 15:27:13.000 200 33838.99 275.27 17120.19 88888.00 2019-07-19 15:27:14.000 200 33838.99 275.27 17120.19 88888.00 2019-07-19 15:27:15.000 200 33838.97 275.26 17120.18 37924.19 2019-07-19 15:27:16.000 200 33839.01 275.26 17120.14 88888.00 2019-07-19 15:27:17.000 200 33838.98 275.22 17120.13 88888.00 2019-07-19 15:27:18.000 200 33839.00 275.22 17120.14 88888.00 2019-07-19 15:27:19.000 200 33838.98 275.24 17120.14 88888.00 2019-07-19 15:27:20.000 200 33838.99 275.22 17120.13 37924.12 2019-07-19 15:27:21.000 200 33838.98 275.20 17120.16 88888.00 2019-07-19 15:27:22.000 200 33839.00 275.22 17120.18 88888.00 2019-07-19 15:27:23.000 200 33839.01 275.22 17120.19 88888.00 2019-07-19 15:27:24.000 200 33839.00 275.26 17120.17 88888.00 2019-07-19 15:27:25.000 200 33838.97 275.29 17120.16 37924.22 2019-07-19 15:27:26.000 200 33838.92 275.27 17120.17 88888.00 2019-07-19 15:27:27.000 200 33838.93 275.24 17120.17 88888.00 2019-07-19 15:27:28.000 200 33838.96 275.26 17120.15 88888.00 2019-07-19 15:27:29.000 200 33838.96 275.27 17120.18 88888.00 2019-07-19 15:27:30.000 200 33838.94 275.28 17120.17 37924.13 2019-07-19 15:27:31.000 200 33838.88 275.33 17120.13 88888.00 2019-07-19 15:27:32.000 200 33838.87 275.33 17120.15 88888.00 2019-07-19 15:27:33.000 200 33838.86 275.32 17120.13 88888.00 2019-07-19 15:27:34.000 200 33838.89 275.27 17120.06 88888.00 2019-07-19 15:27:35.000 200 33838.93 275.32 17120.08 37924.12 2019-07-19 15:27:36.000 200 33838.90 275.34 17120.06 88888.00 2019-07-19 15:27:37.000 200 33838.84 275.36 17120.07 88888.00 2019-07-19 15:27:38.000 200 33838.83 275.32 17120.07 88888.00 2019-07-19 15:27:39.000 200 33838.79 275.31 17120.13 88888.00 2019-07-19 15:27:40.000 200 33838.78 275.36 17120.15 37924.22 2019-07-19 15:27:41.000 200 33838.86 275.32 17120.11 88888.00 2019-07-19 15:27:42.000 200 33838.87 275.30 17120.13 88888.00 2019-07-19 15:27:43.000 200 33838.85 275.30 17120.14 88888.00 2019-07-19 15:27:44.000 200 33838.86 275.28 17120.15 88888.00 2019-07-19 15:27:45.000 200 33838.85 275.28 17120.11 37924.13 2019-07-19 15:27:46.000 200 33838.86 275.28 17120.10 88888.00 2019-07-19 15:27:47.000 200 33838.87 275.27 17120.14 88888.00 2019-07-19 15:27:48.000 200 33838.85 275.29 17120.12 88888.00 2019-07-19 15:27:49.000 200 33838.87 275.28 17120.08 88888.00 2019-07-19 15:27:50.000 200 33838.89 275.26 17120.10 37924.09 2019-07-19 15:27:51.000 200 33838.88 275.29 17120.07 88888.00 2019-07-19 15:27:52.000 200 33838.91 275.28 17120.11 88888.00 2019-07-19 15:27:53.000 200 33838.90 275.33 17120.13 88888.00 2019-07-19 15:27:54.000 200 33838.90 275.32 17120.16 88888.00 2019-07-19 15:27:55.000 200 33838.88 275.31 17120.18 37924.07 2019-07-19 15:27:56.000 200 33838.82 275.33 17120.18 88888.00 2019-07-19 15:27:57.000 200 33838.81 275.36 17120.20 88888.00 2019-07-19 15:27:58.000 200 33838.82 275.34 17120.19 88888.00 2019-07-19 15:27:59.000 200 33838.85 275.33 17120.19 88888.00 2019-07-19 15:28:00.000 200 33838.85 275.29 17120.12 37924.10 2019-07-19 15:28:01.000 200 33838.82 275.26 17120.12 88888.00 2019-07-19 15:28:02.000 200 33838.84 275.26 17120.14 88888.00 2019-07-19 15:28:03.000 200 33838.91 275.26 17120.12 88888.00 2019-07-19 15:28:04.000 200 33838.89 275.28 17120.17 88888.00 2019-07-19 15:28:05.000 200 33838.88 275.28 17120.18 37924.14 2019-07-19 15:28:06.000 200 33838.88 275.29 17120.13 88888.00 2019-07-19 15:28:07.000 200 33838.86 275.33 17120.13 88888.00 2019-07-19 15:28:08.000 200 33838.84 275.34 17120.13 88888.00 2019-07-19 15:28:09.000 200 33838.82 275.33 17120.13 88888.00 2019-07-19 15:28:10.000 200 33838.80 275.29 17120.11 37924.06 2019-07-19 15:28:11.000 200 33838.85 275.31 17120.14 88888.00 2019-07-19 15:28:12.000 200 33838.87 275.29 17120.10 88888.00 2019-07-19 15:28:13.000 200 33838.87 275.25 17120.11 88888.00 2019-07-19 15:28:14.000 200 33838.86 275.28 17120.11 88888.00 2019-07-19 15:28:15.000 200 33838.86 275.29 17120.12 37924.14 2019-07-19 15:28:16.000 200 33838.84 275.30 17120.10 88888.00 2019-07-19 15:28:17.000 200 33838.84 275.36 17120.12 88888.00 2019-07-19 15:28:18.000 200 33838.82 275.37 17120.13 88888.00 2019-07-19 15:28:19.000 200 33838.83 275.40 17120.15 88888.00 2019-07-19 15:28:20.000 200 33838.83 275.43 17120.14 37924.14 2019-07-19 15:28:21.000 200 33838.82 275.42 17120.10 88888.00 2019-07-19 15:28:22.000 200 33838.83 275.43 17120.11 88888.00 2019-07-19 15:28:23.000 200 33838.86 275.38 17120.16 88888.00 2019-07-19 15:28:24.000 200 33838.87 275.37 17120.17 88888.00 2019-07-19 15:28:25.000 200 33838.89 275.37 17120.13 37924.16 2019-07-19 15:28:26.000 200 33838.88 275.41 17120.15 88888.00 2019-07-19 15:28:27.000 200 33838.86 275.41 17120.10 88888.00 2019-07-19 15:28:28.000 200 33838.90 275.40 17120.11 88888.00 2019-07-19 15:28:29.000 200 33838.93 275.41 17120.12 88888.00 2019-07-19 15:28:30.000 200 33838.87 275.41 17120.12 37924.14 2019-07-19 15:28:31.000 200 33838.85 275.41 17120.14 88888.00 2019-07-19 15:28:32.000 200 33838.86 275.36 17120.16 88888.00 2019-07-19 15:28:33.000 200 33838.83 275.36 17120.13 88888.00 2019-07-19 15:28:34.000 200 33838.82 275.39 17120.14 88888.00 2019-07-19 15:28:35.000 200 33838.84 275.34 17120.13 37924.12 2019-07-19 15:28:36.000 200 33838.90 275.34 17120.16 88888.00 2019-07-19 15:28:37.000 200 33838.84 275.39 17120.17 88888.00 2019-07-19 15:28:38.000 200 33838.81 275.44 17120.12 88888.00 2019-07-19 15:28:39.000 200 33838.77 275.43 17120.16 88888.00 2019-07-19 15:28:40.000 200 33838.76 275.40 17120.15 37924.00 2019-07-19 15:28:41.000 200 33838.78 275.41 17120.17 88888.00 2019-07-19 15:28:42.000 200 33838.77 275.41 17120.18 88888.00 2019-07-19 15:28:43.000 200 33838.74 275.48 17120.17 88888.00 2019-07-19 15:28:44.000 200 33838.71 275.47 17120.17 88888.00 2019-07-19 15:28:45.000 200 33838.71 275.40 17120.16 37923.96 2019-07-19 15:28:46.000 200 33838.70 275.44 17120.18 88888.00 2019-07-19 15:28:47.000 200 33838.69 275.44 17120.16 88888.00 2019-07-19 15:28:48.000 200 33838.68 275.41 17120.18 88888.00 2019-07-19 15:28:49.000 200 33838.71 275.41 17120.16 88888.00 2019-07-19 15:28:50.000 200 33838.73 275.41 17120.15 37923.99 2019-07-19 15:28:51.000 200 33838.72 275.44 17120.15 88888.00 2019-07-19 15:28:52.000 200 33838.71 275.39 17120.14 88888.00 2019-07-19 15:28:53.000 200 33838.68 275.37 17120.16 88888.00 2019-07-19 15:28:54.000 200 33838.68 275.40 17120.15 88888.00 2019-07-19 15:28:55.000 200 33838.67 275.41 17120.17 37923.94 2019-07-19 15:28:56.000 200 33838.64 275.41 17120.19 88888.00 2019-07-19 15:28:57.000 200 33838.64 275.43 17120.18 88888.00 2019-07-19 15:28:58.000 200 33838.68 275.45 17120.18 88888.00 2019-07-19 15:28:59.000 200 33838.67 275.46 17120.16 88888.00 2019-07-19 15:29:00.000 200 33838.67 275.43 17120.15 37923.95 2019-07-19 15:29:01.000 200 33838.66 275.45 17120.14 88888.00 2019-07-19 15:29:02.000 200 33838.65 275.45 17120.15 88888.00 2019-07-19 15:29:03.000 200 33838.67 275.47 17120.18 88888.00 2019-07-19 15:29:04.000 200 33838.68 275.47 17120.18 88888.00 2019-07-19 15:29:05.000 200 33838.70 275.51 17120.21 37923.82 2019-07-19 15:29:06.000 200 33838.71 275.52 17120.18 88888.00 2019-07-19 15:29:07.000 200 33838.74 275.50 17120.15 88888.00 2019-07-19 15:29:08.000 200 33838.71 275.46 17120.15 88888.00 2019-07-19 15:29:09.000 200 33838.71 275.45 17120.18 88888.00 2019-07-19 15:29:10.000 200 33838.75 275.49 17120.20 37923.91 2019-07-19 15:29:11.000 200 33838.76 275.52 17120.19 88888.00 2019-07-19 15:29:12.000 200 33838.72 275.50 17120.18 88888.00 2019-07-19 15:29:13.000 200 33838.72 275.47 17120.18 88888.00 2019-07-19 15:29:14.000 200 33838.73 275.47 17120.18 88888.00 2019-07-19 15:29:15.000 200 33838.72 275.48 17120.20 37923.89 2019-07-19 15:29:16.000 200 33838.70 275.45 17120.18 88888.00 2019-07-19 15:29:17.000 200 33838.72 275.46 17120.22 88888.00 2019-07-19 15:29:18.000 200 33838.72 275.46 17120.23 88888.00 2019-07-19 15:29:19.000 200 33838.76 275.45 17120.21 88888.00 2019-07-19 15:29:20.000 200 33838.76 275.47 17120.23 37924.02 2019-07-19 15:29:21.000 200 33838.76 275.51 17120.24 88888.00 2019-07-19 15:29:22.000 200 33838.72 275.49 17120.20 88888.00 2019-07-19 15:29:23.000 200 33838.71 275.46 17120.21 88888.00 2019-07-19 15:29:24.000 200 33838.76 275.47 17120.20 88888.00 2019-07-19 15:29:25.000 200 33838.79 275.51 17120.18 37924.04 2019-07-19 15:29:26.000 200 33838.79 275.52 17120.15 88888.00 2019-07-19 15:29:27.000 200 33838.82 275.54 17120.13 88888.00 2019-07-19 15:29:28.000 200 33838.84 275.53 17120.16 88888.00 2019-07-19 15:29:29.000 200 33838.86 275.48 17120.20 88888.00 2019-07-19 15:29:30.000 200 33838.84 275.48 17120.17 37923.98 2019-07-19 15:29:31.000 200 33838.82 275.49 17120.14 88888.00 2019-07-19 15:29:32.000 200 33838.79 275.47 17120.17 88888.00 2019-07-19 15:29:33.000 200 33838.77 275.48 17120.17 88888.00 2019-07-19 15:29:34.000 200 33838.77 275.49 17120.20 88888.00 2019-07-19 15:29:35.000 200 33838.76 275.49 17120.24 37923.99 2019-07-19 15:29:36.000 200 33838.75 275.47 17120.20 88888.00 2019-07-19 15:29:37.000 200 33838.75 275.47 17120.16 88888.00 2019-07-19 15:29:38.000 200 33838.75 275.50 17120.17 88888.00 2019-07-19 15:29:39.000 200 33838.72 275.55 17120.15 88888.00 2019-07-19 15:29:40.000 200 33838.72 275.55 17120.16 37924.01 2019-07-19 15:29:41.000 200 33838.72 275.56 17120.18 88888.00 2019-07-19 15:29:42.000 200 33838.70 275.48 17120.15 88888.00 2019-07-19 15:29:43.000 200 33838.68 275.47 17120.14 88888.00 2019-07-19 15:29:44.000 200 33838.69 275.50 17120.17 88888.00 2019-07-19 15:29:45.000 200 33838.65 275.48 17120.17 37923.92 2019-07-19 15:29:46.000 200 33838.64 275.46 17120.16 88888.00 2019-07-19 15:29:47.000 200 33838.61 275.50 17120.15 88888.00 2019-07-19 15:29:48.000 200 33838.60 275.49 17120.16 88888.00 2019-07-19 15:29:49.000 200 33838.60 275.47 17120.21 88888.00 2019-07-19 15:29:50.000 200 33838.58 275.47 17120.22 37923.89 2019-07-19 15:29:51.000 200 33838.56 275.48 17120.21 88888.00 2019-07-19 15:29:52.000 200 33838.57 275.47 17120.22 88888.00 2019-07-19 15:29:53.000 200 33838.56 275.45 17120.24 88888.00 2019-07-19 15:29:54.000 200 33838.59 275.42 17120.23 88888.00 2019-07-19 15:29:55.000 200 33838.57 275.40 17120.18 37923.80 2019-07-19 15:29:56.000 200 33838.52 275.39 17120.20 88888.00 2019-07-19 15:29:57.000 200 33838.50 275.44 17120.18 88888.00 2019-07-19 15:29:58.000 200 33838.50 275.47 17120.22 88888.00 2019-07-19 15:29:59.000 200 33838.49 275.45 17120.19 88888.00 2019-07-19 15:30:00.000 200 33838.44 275.46 17120.15 37923.80 2019-07-19 15:30:01.000 200 33838.47 275.48 17120.16 88888.00 2019-07-19 15:30:02.000 200 33838.47 275.41 17120.15 88888.00 2019-07-19 15:30:03.000 200 33838.42 275.38 17120.12 88888.00 2019-07-19 15:30:04.000 200 33838.45 275.39 17120.13 88888.00 2019-07-19 15:30:05.000 200 33838.45 275.38 17120.16 37923.78 2019-07-19 15:30:06.000 200 33838.43 275.37 17120.15 88888.00 2019-07-19 15:30:07.000 200 33838.42 275.41 17120.17 88888.00 2019-07-19 15:30:08.000 200 33838.40 275.44 17120.18 88888.00 2019-07-19 15:30:09.000 200 33838.38 275.43 17120.21 88888.00 2019-07-19 15:30:10.000 200 33838.43 275.43 17120.23 37923.68 2019-07-19 15:30:11.000 200 33838.45 275.47 17120.24 88888.00 2019-07-19 15:30:12.000 200 33838.41 275.44 17120.20 88888.00 2019-07-19 15:30:13.000 200 33838.40 275.38 17120.14 88888.00 2019-07-19 15:30:14.000 200 33838.42 275.36 17120.19 88888.00 2019-07-19 15:30:15.000 200 33838.40 275.39 17120.26 37923.72 2019-07-19 15:30:16.000 200 33838.38 275.36 17120.26 88888.00 2019-07-19 15:30:17.000 200 33838.39 275.36 17120.22 88888.00 2019-07-19 15:30:18.000 200 33838.43 275.36 17120.19 88888.00 2019-07-19 15:30:19.000 200 33838.45 275.34 17120.17 88888.00 2019-07-19 15:30:20.000 200 33838.46 275.39 17120.20 37923.76 2019-07-19 15:30:21.000 200 33838.46 275.45 17120.24 88888.00 2019-07-19 15:30:22.000 200 33838.44 275.45 17120.23 88888.00 2019-07-19 15:30:23.000 200 33838.42 275.47 17120.24 88888.00 2019-07-19 15:30:24.000 200 33838.40 275.47 17120.21 88888.00 2019-07-19 15:30:25.000 200 33838.41 275.44 17120.20 37923.70 2019-07-19 15:30:26.000 200 33838.45 275.41 17120.21 88888.00 2019-07-19 15:30:27.000 200 33838.44 275.44 17120.22 88888.00 2019-07-19 15:30:28.000 200 33838.44 275.44 17120.23 88888.00 2019-07-19 15:30:29.000 200 33838.45 275.46 17120.21 88888.00 2019-07-19 15:30:30.000 200 33838.45 275.43 17120.19 37923.72 2019-07-19 15:30:31.000 200 33838.45 275.43 17120.18 88888.00 2019-07-19 15:30:32.000 200 33838.47 275.44 17120.19 88888.00 2019-07-19 15:30:33.000 200 33838.48 275.46 17120.15 88888.00 2019-07-19 15:30:34.000 200 33838.50 275.48 17120.16 88888.00 2019-07-19 15:30:35.000 200 33838.45 275.47 17120.17 37923.79 2019-07-19 15:30:36.000 200 33838.43 275.46 17120.17 88888.00 2019-07-19 15:30:37.000 200 33838.45 275.47 17120.19 88888.00 2019-07-19 15:30:38.000 200 33838.47 275.48 17120.17 88888.00 2019-07-19 15:30:39.000 200 33838.51 275.47 17120.16 88888.00 2019-07-19 15:30:40.000 200 33838.50 275.46 17120.18 37923.79 2019-07-19 15:30:41.000 200 33838.51 275.45 17120.17 88888.00 2019-07-19 15:30:42.000 200 33838.54 275.50 17120.12 88888.00 2019-07-19 15:30:43.000 200 33838.49 275.48 17120.11 88888.00 2019-07-19 15:30:44.000 200 33838.50 275.47 17120.11 88888.00 2019-07-19 15:30:45.000 200 33838.52 275.48 17120.11 37923.75 2019-07-19 15:30:46.000 200 33838.56 275.48 17120.10 88888.00 2019-07-19 15:30:47.000 200 33838.58 275.48 17120.18 88888.00 2019-07-19 15:30:48.000 200 33838.59 275.50 17120.20 88888.00 2019-07-19 15:30:49.000 200 33838.57 275.50 17120.20 88888.00 2019-07-19 15:30:50.000 200 33838.54 275.49 17120.21 37923.84 2019-07-19 15:30:51.000 200 33838.54 275.51 17120.24 88888.00 2019-07-19 15:30:52.000 200 33838.54 275.54 17120.23 88888.00 2019-07-19 15:30:53.000 200 33838.54 275.53 17120.19 88888.00 2019-07-19 15:30:54.000 200 33838.52 275.48 17120.21 88888.00 2019-07-19 15:30:55.000 200 33838.50 275.47 17120.21 37923.82 2019-07-19 15:30:56.000 200 33838.48 275.46 17120.22 88888.00 2019-07-19 15:30:57.000 200 33838.51 275.47 17120.25 88888.00 2019-07-19 15:30:58.000 200 33838.48 275.47 17120.23 88888.00 2019-07-19 15:30:59.000 200 33838.45 275.48 17120.22 88888.00 2019-07-19 15:31:00.000 200 33838.49 275.46 17120.19 37923.86 2019-07-19 15:31:01.000 200 33838.47 275.45 17120.18 88888.00 2019-07-19 15:31:02.000 200 33838.47 275.48 17120.19 88888.00 2019-07-19 15:31:03.000 200 33838.46 275.53 17120.19 88888.00 2019-07-19 15:31:04.000 200 33838.46 275.50 17120.14 88888.00 2019-07-19 15:31:05.000 200 33838.45 275.44 17120.14 37923.75 2019-07-19 15:31:06.000 200 33838.46 275.50 17120.15 88888.00 2019-07-19 15:31:07.000 200 33838.42 275.56 17120.16 88888.00 2019-07-19 15:31:08.000 200 33838.47 275.57 17120.17 88888.00 2019-07-19 15:31:09.000 200 33838.44 275.53 17120.16 88888.00 2019-07-19 15:31:10.000 200 33838.42 275.48 17120.19 37923.84 2019-07-19 15:31:11.000 200 33838.47 275.50 17120.18 88888.00 2019-07-19 15:31:12.000 200 33838.49 275.47 17120.15 88888.00 2019-07-19 15:31:13.000 200 33838.46 275.47 17120.14 88888.00 2019-07-19 15:31:14.000 200 33838.48 275.44 17120.15 88888.00 2019-07-19 15:31:15.000 200 33838.48 275.50 17120.15 37923.71 2019-07-19 15:31:16.000 200 33838.48 275.49 17120.14 88888.00 2019-07-19 15:31:17.000 200 33838.42 275.46 17120.12 88888.00 2019-07-19 15:31:18.000 200 33838.46 275.47 17120.19 88888.00 2019-07-19 15:31:19.000 200 33838.46 275.48 17120.19 88888.00 2019-07-19 15:31:20.000 200 33838.47 275.50 17120.17 37923.71 2019-07-19 15:31:21.000 200 33838.44 275.50 17120.19 88888.00 2019-07-19 15:31:22.000 200 33838.42 275.45 17120.19 88888.00 2019-07-19 15:31:23.000 200 33838.39 275.44 17120.18 88888.00 2019-07-19 15:31:24.000 200 33838.38 275.46 17120.17 88888.00 2019-07-19 15:31:25.000 200 33838.41 275.47 17120.18 37923.75 2019-07-19 15:31:26.000 200 33838.38 275.43 17120.19 88888.00 2019-07-19 15:31:27.000 200 33838.37 275.47 17120.19 88888.00 2019-07-19 15:31:28.000 200 33838.36 275.44 17120.23 88888.00 2019-07-19 15:31:29.000 200 33838.33 275.47 17120.23 88888.00 2019-07-19 15:31:30.000 200 33838.33 275.48 17120.23 37923.71 2019-07-19 15:31:31.000 200 33838.32 275.48 17120.23 88888.00 2019-07-19 15:31:32.000 200 33838.33 275.46 17120.20 88888.00 2019-07-19 15:31:33.000 200 33838.31 275.48 17120.23 88888.00 2019-07-19 15:31:34.000 200 33838.35 275.50 17120.24 88888.00 2019-07-19 15:31:35.000 200 33838.34 275.50 17120.23 37923.60 2019-07-19 15:31:36.000 200 33838.30 275.52 17120.23 88888.00 2019-07-19 15:31:37.000 200 33838.29 275.49 17120.17 88888.00 2019-07-19 15:31:38.000 200 33838.29 275.45 17120.19 88888.00 2019-07-19 15:31:39.000 200 33838.26 275.44 17120.23 88888.00 2019-07-19 15:31:40.000 200 33838.22 275.44 17120.24 37923.63 2019-07-19 15:31:41.000 200 33838.21 275.49 17120.25 88888.00 2019-07-19 15:31:42.000 200 33838.22 275.52 17120.21 88888.00 2019-07-19 15:31:43.000 200 33838.24 275.54 17120.22 88888.00 2019-07-19 15:31:44.000 200 33838.20 275.50 17120.22 88888.00 2019-07-19 15:31:45.000 200 33838.24 275.49 17120.19 37923.50 2019-07-19 15:31:46.000 200 33838.24 275.47 17120.20 88888.00 2019-07-19 15:31:47.000 200 33838.20 275.46 17120.15 88888.00 2019-07-19 15:31:48.000 200 33838.20 275.49 17120.14 88888.00 2019-07-19 15:31:49.000 200 33838.15 275.47 17120.19 88888.00 2019-07-19 15:31:50.000 200 33838.11 275.48 17120.17 37923.58 2019-07-19 15:31:51.000 200 33838.14 275.52 17120.21 88888.00 2019-07-19 15:31:52.000 200 33838.16 275.50 17120.18 88888.00 2019-07-19 15:31:53.000 200 33838.13 275.52 17120.17 88888.00 2019-07-19 15:31:54.000 200 33838.11 275.51 17120.17 88888.00 2019-07-19 15:31:55.000 200 33838.09 275.53 17120.17 37923.60 2019-07-19 15:31:56.000 200 33838.07 275.49 17120.13 88888.00 2019-07-19 15:31:57.000 200 33838.08 275.48 17120.11 88888.00 2019-07-19 15:31:58.000 200 33838.10 275.50 17120.17 88888.00 2019-07-19 15:31:59.000 200 33838.12 275.54 17120.21 88888.00 2019-07-19 15:32:00.000 200 33838.10 275.49 17120.19 37923.49 2019-07-19 15:32:01.000 200 33838.10 275.46 17120.17 88888.00 2019-07-19 15:32:02.000 200 33838.12 275.47 17120.17 88888.00 2019-07-19 15:32:03.000 200 33838.14 275.50 17120.17 88888.00 2019-07-19 15:32:04.000 200 33838.12 275.49 17120.17 88888.00 2019-07-19 15:32:05.000 200 33838.12 275.49 17120.17 37923.57 2019-07-19 15:32:06.000 200 33838.14 275.49 17120.18 88888.00 2019-07-19 15:32:07.000 200 33838.14 275.51 17120.18 88888.00 2019-07-19 15:32:08.000 200 33838.14 275.50 17120.16 88888.00 2019-07-19 15:32:09.000 200 33838.16 275.51 17120.21 88888.00 2019-07-19 15:32:10.000 200 33838.16 275.49 17120.21 37923.53 2019-07-19 15:32:11.000 200 33838.18 275.49 17120.21 88888.00 2019-07-19 15:32:12.000 200 33838.13 275.50 17120.20 88888.00 2019-07-19 15:32:13.000 200 33838.14 275.50 17120.22 88888.00 2019-07-19 15:32:14.000 200 33838.18 275.50 17120.17 88888.00 2019-07-19 15:32:15.000 200 33838.18 275.52 17120.19 37923.49 2019-07-19 15:32:16.000 200 33838.18 275.53 17120.21 88888.00 2019-07-19 15:32:17.000 200 33838.15 275.51 17120.24 88888.00 2019-07-19 15:32:18.000 200 33838.15 275.47 17120.22 88888.00 2019-07-19 15:32:19.000 200 33838.16 275.45 17120.24 88888.00 2019-07-19 15:32:20.000 200 33838.16 275.48 17120.23 37923.52 2019-07-19 15:32:21.000 200 33838.17 275.53 17120.22 88888.00 2019-07-19 15:32:22.000 200 33838.18 275.51 17120.25 88888.00 2019-07-19 15:32:23.000 200 33838.16 275.46 17120.24 88888.00 2019-07-19 15:32:24.000 200 33838.16 275.48 17120.27 88888.00 2019-07-19 15:32:25.000 200 33838.17 275.49 17120.29 37923.52 2019-07-19 15:32:26.000 200 33838.16 275.50 17120.27 88888.00 2019-07-19 15:32:27.000 200 33838.13 275.48 17120.27 88888.00 2019-07-19 15:32:28.000 200 33838.15 275.46 17120.26 88888.00 2019-07-19 15:32:29.000 200 33838.16 275.48 17120.23 88888.00 2019-07-19 15:32:30.000 200 33838.18 275.47 17120.24 37923.58 2019-07-19 15:32:31.000 200 33838.16 275.42 17120.18 88888.00 2019-07-19 15:32:32.000 200 33838.14 275.46 17120.18 88888.00 2019-07-19 15:32:33.000 200 33838.13 275.45 17120.16 88888.00 2019-07-19 15:32:34.000 200 33838.10 275.43 17120.15 88888.00 2019-07-19 15:32:35.000 200 33838.11 275.45 17120.12 37923.57 2019-07-19 15:32:36.000 200 33838.12 275.47 17120.14 88888.00 2019-07-19 15:32:37.000 200 33838.06 275.47 17120.14 88888.00 2019-07-19 15:32:38.000 200 33838.08 275.47 17120.13 88888.00 2019-07-19 15:32:39.000 200 33838.08 275.50 17120.14 88888.00 2019-07-19 15:32:40.000 200 33838.08 275.50 17120.18 37923.46 2019-07-19 15:32:41.000 200 33838.06 275.48 17120.13 88888.00 2019-07-19 15:32:42.000 200 33838.05 275.43 17120.14 88888.00 2019-07-19 15:32:43.000 200 33838.02 275.44 17120.17 88888.00 2019-07-19 15:32:44.000 200 33838.02 275.45 17120.21 88888.00 2019-07-19 15:32:45.000 200 33838.07 275.44 17120.19 37923.47 2019-07-19 15:32:46.000 200 33838.08 275.47 17120.23 88888.00 2019-07-19 15:32:47.000 200 33838.08 275.47 17120.25 88888.00 2019-07-19 15:32:48.000 200 33838.09 275.50 17120.22 88888.00 2019-07-19 15:32:49.000 200 33838.09 275.44 17120.19 88888.00 2019-07-19 15:32:50.000 200 33838.11 275.45 17120.18 37923.50 2019-07-19 15:32:51.000 200 33838.11 275.48 17120.18 88888.00 2019-07-19 15:32:52.000 200 33838.12 275.44 17120.18 88888.00 2019-07-19 15:32:53.000 200 33838.15 275.46 17120.19 88888.00 2019-07-19 15:32:54.000 200 33838.16 275.48 17120.17 88888.00 2019-07-19 15:32:55.000 200 33838.20 275.47 17120.15 37923.43 2019-07-19 15:32:56.000 200 33838.19 275.48 17120.18 88888.00 2019-07-19 15:32:57.000 200 33838.20 275.50 17120.20 88888.00 2019-07-19 15:32:58.000 200 33838.17 275.56 17120.23 88888.00 2019-07-19 15:32:59.000 200 33838.15 275.55 17120.22 88888.00 2019-07-19 15:33:00.000 200 33838.18 275.54 17120.22 37923.51 2019-07-19 15:33:01.000 200 33838.15 275.52 17120.25 88888.00 2019-07-19 15:33:02.000 200 33838.12 275.54 17120.19 88888.00 2019-07-19 15:33:03.000 200 33838.11 275.51 17120.19 88888.00 2019-07-19 15:33:04.000 200 33838.12 275.49 17120.23 88888.00 2019-07-19 15:33:05.000 200 33838.11 275.50 17120.22 37923.46 2019-07-19 15:33:06.000 200 33838.11 275.50 17120.20 88888.00 2019-07-19 15:33:07.000 200 33838.15 275.53 17120.20 88888.00 2019-07-19 15:33:08.000 200 33838.12 275.52 17120.18 88888.00 2019-07-19 15:33:09.000 200 33838.10 275.53 17120.19 88888.00 2019-07-19 15:33:10.000 200 33838.11 275.54 17120.21 37923.46 2019-07-19 15:33:11.000 200 33838.13 275.52 17120.24 88888.00 2019-07-19 15:33:12.000 200 33838.10 275.54 17120.20 88888.00 2019-07-19 15:33:13.000 200 33838.09 275.53 17120.17 88888.00 2019-07-19 15:33:14.000 200 33838.07 275.51 17120.17 88888.00 2019-07-19 15:33:15.000 200 33838.09 275.52 17120.20 37923.50 2019-07-19 15:33:16.000 200 33838.10 275.54 17120.22 88888.00 2019-07-19 15:33:17.000 200 33838.11 275.54 17120.24 88888.00 2019-07-19 15:33:18.000 200 33838.07 275.53 17120.24 88888.00 2019-07-19 15:33:19.000 200 33838.05 275.54 17120.27 88888.00 2019-07-19 15:33:20.000 200 33838.07 275.51 17120.24 37923.47 2019-07-19 15:33:21.000 200 33838.07 275.51 17120.24 88888.00 2019-07-19 15:33:22.000 200 33838.04 275.52 17120.21 88888.00 2019-07-19 15:33:23.000 200 33838.03 275.52 17120.19 88888.00 2019-07-19 15:33:24.000 200 33838.02 275.52 17120.26 88888.00 2019-07-19 15:33:25.000 200 33838.01 275.51 17120.24 37923.46 2019-07-19 15:33:26.000 200 33838.00 275.55 17120.23 88888.00 2019-07-19 15:33:27.000 200 33837.99 275.53 17120.23 88888.00 2019-07-19 15:33:28.000 200 33837.98 275.52 17120.24 88888.00 2019-07-19 15:33:29.000 200 33837.93 275.54 17120.23 88888.00 2019-07-19 15:33:30.000 200 33837.92 275.52 17120.21 37923.42 2019-07-19 15:33:31.000 200 33837.90 275.52 17120.21 88888.00 2019-07-19 15:33:32.000 200 33837.88 275.53 17120.21 88888.00 2019-07-19 15:33:33.000 200 33837.91 275.49 17120.23 88888.00 2019-07-19 15:33:34.000 200 33837.91 275.53 17120.25 88888.00 2019-07-19 15:33:35.000 200 33837.94 275.52 17120.24 37923.29 2019-07-19 15:33:36.000 200 33837.95 275.50 17120.24 88888.00 2019-07-19 15:33:37.000 200 33837.93 275.50 17120.24 88888.00 2019-07-19 15:33:38.000 200 33837.91 275.52 17120.23 88888.00 2019-07-19 15:33:39.000 200 33837.91 275.50 17120.25 88888.00 2019-07-19 15:33:40.000 200 33837.91 275.49 17120.25 37923.33 2019-07-19 15:33:41.000 200 33837.88 275.48 17120.24 88888.00 2019-07-19 15:33:42.000 200 33837.86 275.47 17120.23 88888.00 2019-07-19 15:33:43.000 200 33837.89 275.52 17120.21 88888.00 2019-07-19 15:33:44.000 200 33837.87 275.54 17120.19 88888.00 2019-07-19 15:33:45.000 200 33837.87 275.59 17120.21 37923.28 2019-07-19 15:33:46.000 200 33837.88 275.59 17120.23 88888.00 2019-07-19 15:33:47.000 200 33837.87 275.60 17120.21 88888.00 2019-07-19 15:33:48.000 200 33837.86 275.61 17120.22 88888.00 2019-07-19 15:33:49.000 200 33837.89 275.62 17120.22 88888.00 2019-07-19 15:33:50.000 200 33837.87 275.65 17120.25 37923.30 2019-07-19 15:33:51.000 200 33837.86 275.66 17120.25 88888.00 2019-07-19 15:33:52.000 200 33837.86 275.66 17120.27 88888.00 2019-07-19 15:33:53.000 200 33837.89 275.67 17120.21 88888.00 2019-07-19 15:33:54.000 200 33837.87 275.65 17120.18 88888.00 2019-07-19 15:33:55.000 200 33837.86 275.68 17120.20 37923.19 2019-07-19 15:33:56.000 200 33837.85 275.68 17120.21 88888.00 2019-07-19 15:33:57.000 200 33837.85 275.63 17120.24 88888.00 2019-07-19 15:33:58.000 200 33837.88 275.62 17120.26 88888.00 2019-07-19 15:33:59.000 200 33837.90 275.64 17120.22 88888.00 2019-07-19 15:34:00.000 200 33837.89 275.64 17120.24 37923.26 2019-07-19 15:34:01.000 200 33837.90 275.64 17120.26 88888.00 2019-07-19 15:34:02.000 200 33837.90 275.63 17120.24 88888.00 2019-07-19 15:34:03.000 200 33837.91 275.65 17120.27 88888.00 2019-07-19 15:34:04.000 200 33837.88 275.63 17120.25 88888.00 2019-07-19 15:34:05.000 200 33837.92 275.63 17120.23 37923.30 2019-07-19 15:34:06.000 200 33837.94 275.66 17120.21 88888.00 2019-07-19 15:34:07.000 200 33837.92 275.68 17120.23 88888.00 2019-07-19 15:34:08.000 200 33837.93 275.66 17120.22 88888.00 2019-07-19 15:34:09.000 200 33837.93 275.64 17120.20 88888.00 2019-07-19 15:34:10.000 200 33837.92 275.62 17120.19 37923.27 2019-07-19 15:34:11.000 200 33837.93 275.61 17120.23 88888.00 2019-07-19 15:34:12.000 200 33837.92 275.62 17120.22 88888.00 2019-07-19 15:34:13.000 200 33837.91 275.67 17120.22 88888.00 2019-07-19 15:34:14.000 200 33837.91 275.68 17120.22 88888.00 2019-07-19 15:34:15.000 200 33837.92 275.66 17120.24 37923.25 2019-07-19 15:34:16.000 200 33837.89 275.63 17120.26 88888.00 2019-07-19 15:34:17.000 200 33837.86 275.68 17120.25 88888.00 2019-07-19 15:34:18.000 200 33837.88 275.70 17120.23 88888.00 2019-07-19 15:34:19.000 200 33837.90 275.71 17120.23 88888.00 2019-07-19 15:34:20.000 200 33837.90 275.66 17120.23 37923.28 2019-07-19 15:34:21.000 200 33837.90 275.67 17120.24 88888.00 2019-07-19 15:34:22.000 200 33837.90 275.67 17120.25 88888.00 2019-07-19 15:34:23.000 200 33837.91 275.65 17120.27 88888.00 2019-07-19 15:34:24.000 200 33837.86 275.66 17120.24 88888.00 2019-07-19 15:34:25.000 200 33837.83 275.65 17120.23 37923.30 2019-07-19 15:34:26.000 200 33837.79 275.66 17120.21 88888.00 2019-07-19 15:34:27.000 200 33837.83 275.68 17120.22 88888.00 2019-07-19 15:34:28.000 200 33837.83 275.72 17120.24 88888.00 2019-07-19 15:34:29.000 200 33837.84 275.74 17120.26 88888.00 2019-07-19 15:34:30.000 200 33837.85 275.72 17120.25 37923.28 2019-07-19 15:34:31.000 200 33837.84 275.73 17120.22 88888.00 2019-07-19 15:34:32.000 200 33837.86 275.74 17120.20 88888.00 2019-07-19 15:34:33.000 200 33837.85 275.78 17120.22 88888.00 2019-07-19 15:34:34.000 200 33837.82 275.76 17120.21 88888.00 2019-07-19 15:34:35.000 200 33837.85 275.76 17120.22 37923.27 2019-07-19 15:34:36.000 200 33837.82 275.75 17120.22 88888.00 2019-07-19 15:34:37.000 200 33837.78 275.74 17120.19 88888.00 2019-07-19 15:34:38.000 200 33837.82 275.73 17120.19 88888.00 2019-07-19 15:34:39.000 200 33837.82 275.78 17120.18 88888.00 2019-07-19 15:34:40.000 200 33837.82 275.77 17120.18 37923.21 2019-07-19 15:34:41.000 200 33837.83 275.75 17120.20 88888.00 2019-07-19 15:34:42.000 200 33837.80 275.73 17120.19 88888.00 2019-07-19 15:34:43.000 200 33837.79 275.76 17120.16 88888.00 2019-07-19 15:34:44.000 200 33837.79 275.80 17120.18 88888.00 2019-07-19 15:34:45.000 200 33837.76 275.80 17120.20 37923.27 2019-07-19 15:34:46.000 200 33837.72 275.78 17120.16 88888.00 2019-07-19 15:34:47.000 200 33837.75 275.75 17120.16 88888.00 2019-07-19 15:34:48.000 200 33837.75 275.79 17120.17 88888.00 2019-07-19 15:34:49.000 200 33837.73 275.77 17120.25 88888.00 2019-07-19 15:34:50.000 200 33837.70 275.75 17120.22 37923.17 2019-07-19 15:34:51.000 200 33837.72 275.78 17120.23 88888.00 2019-07-19 15:34:52.000 200 33837.72 275.78 17120.22 88888.00 2019-07-19 15:34:53.000 200 33837.73 275.79 17120.21 88888.00 2019-07-19 15:34:54.000 200 33837.75 275.77 17120.20 88888.00 2019-07-19 15:34:55.000 200 33837.78 275.75 17120.19 37923.23 2019-07-19 15:34:56.000 200 33837.76 275.73 17120.21 88888.00 2019-07-19 15:34:57.000 200 33837.79 275.76 17120.24 88888.00 2019-07-19 15:34:58.000 200 33837.75 275.81 17120.23 88888.00 2019-07-19 15:34:59.000 200 33837.76 275.81 17120.26 88888.00 2019-07-19 15:35:00.000 200 33837.73 275.82 17120.25 37923.22 2019-07-19 15:35:01.000 200 33837.79 275.81 17120.22 88888.00 2019-07-19 15:35:02.000 200 33837.81 275.81 17120.21 88888.00 2019-07-19 15:35:03.000 200 33837.81 275.79 17120.20 88888.00 2019-07-19 15:35:04.000 200 33837.83 275.77 17120.25 88888.00 2019-07-19 15:35:05.000 200 33837.81 275.75 17120.24 37923.24 2019-07-19 15:35:06.000 200 33837.80 275.75 17120.25 88888.00 2019-07-19 15:35:07.000 200 33837.82 275.74 17120.23 88888.00 2019-07-19 15:35:08.000 200 33837.85 275.78 17120.28 88888.00 2019-07-19 15:35:09.000 200 33837.88 275.79 17120.29 88888.00 2019-07-19 15:35:10.000 200 33837.85 275.76 17120.30 37923.22 2019-07-19 15:35:11.000 200 33837.88 275.73 17120.25 88888.00 2019-07-19 15:35:12.000 200 33837.85 275.79 17120.23 88888.00 2019-07-19 15:35:13.000 200 33837.86 275.79 17120.22 88888.00 2019-07-19 15:35:14.000 200 33837.84 275.77 17120.25 88888.00 2019-07-19 15:35:15.000 200 33837.87 275.76 17120.28 37923.28 2019-07-19 15:35:16.000 200 33837.85 275.76 17120.25 88888.00 2019-07-19 15:35:17.000 200 33837.85 275.81 17120.23 88888.00 2019-07-19 15:35:18.000 200 33837.83 275.80 17120.25 88888.00 2019-07-19 15:35:19.000 200 33837.82 275.77 17120.28 88888.00 2019-07-19 15:35:20.000 200 33837.81 275.77 17120.28 37923.31 2019-07-19 15:35:21.000 200 33837.80 275.79 17120.31 88888.00 2019-07-19 15:35:22.000 200 33837.76 275.83 17120.31 88888.00 2019-07-19 15:35:23.000 200 33837.80 275.82 17120.29 88888.00 2019-07-19 15:35:24.000 200 33837.80 275.79 17120.24 88888.00 2019-07-19 15:35:25.000 200 33837.76 275.77 17120.23 37923.29 2019-07-19 15:35:26.000 200 33837.74 275.76 17120.30 88888.00 2019-07-19 15:35:27.000 200 33837.74 275.76 17120.31 88888.00 2019-07-19 15:35:28.000 200 33837.70 275.79 17120.34 88888.00 2019-07-19 15:35:29.000 200 33837.72 275.75 17120.32 88888.00 2019-07-19 15:35:30.000 200 33837.71 275.76 17120.35 37923.27 2019-07-19 15:35:31.000 200 33837.75 275.77 17120.35 88888.00 2019-07-19 15:35:32.000 200 33837.78 275.77 17120.32 88888.00 2019-07-19 15:35:33.000 200 33837.79 275.79 17120.34 88888.00 2019-07-19 15:35:34.000 200 33837.77 275.78 17120.38 88888.00 2019-07-19 15:35:35.000 200 33837.75 275.78 17120.39 37923.25 2019-07-19 15:35:36.000 200 33837.75 275.80 17120.37 88888.00 2019-07-19 15:35:37.000 200 33837.69 275.81 17120.36 88888.00 2019-07-19 15:35:38.000 200 33837.68 275.81 17120.30 88888.00 2019-07-19 15:35:39.000 200 33837.70 275.79 17120.29 88888.00 2019-07-19 15:35:40.000 200 33837.69 275.76 17120.31 37923.18 2019-07-19 15:35:41.000 200 33837.66 275.75 17120.31 88888.00 2019-07-19 15:35:42.000 200 33837.66 275.77 17120.33 88888.00 2019-07-19 15:35:43.000 200 33837.68 275.79 17120.36 88888.00 2019-07-19 15:35:44.000 200 33837.67 275.84 17120.32 88888.00 2019-07-19 15:35:45.000 200 33837.64 275.83 17120.32 37923.12 2019-07-19 15:35:46.000 200 33837.65 275.83 17120.34 88888.00 2019-07-19 15:35:47.000 200 33837.64 275.86 17120.36 88888.00 2019-07-19 15:35:48.000 200 33837.63 275.89 17120.34 88888.00 2019-07-19 15:35:49.000 200 33837.64 275.90 17120.33 88888.00 2019-07-19 15:35:50.000 200 33837.58 275.91 17120.35 37923.19 2019-07-19 15:35:51.000 200 33837.57 275.82 17120.33 88888.00 2019-07-19 15:35:52.000 200 33837.59 275.81 17120.32 88888.00 2019-07-19 15:35:53.000 200 33837.59 275.84 17120.31 88888.00 2019-07-19 15:35:54.000 200 33837.60 275.85 17120.30 88888.00 2019-07-19 15:35:55.000 200 33837.57 275.86 17120.33 37923.08 2019-07-19 15:35:56.000 200 33837.57 275.86 17120.31 88888.00 2019-07-19 15:35:57.000 200 33837.60 275.85 17120.29 88888.00 2019-07-19 15:35:58.000 200 33837.57 275.86 17120.36 88888.00 2019-07-19 15:35:59.000 200 33837.56 275.87 17120.39 88888.00 2019-07-19 15:36:00.000 200 33837.54 275.86 17120.38 37923.11 2019-07-19 15:36:01.000 200 33837.52 275.90 17120.36 88888.00 2019-07-19 15:36:02.000 200 33837.54 275.89 17120.34 88888.00 2019-07-19 15:36:03.000 200 33837.54 275.90 17120.34 88888.00 2019-07-19 15:36:04.000 200 33837.57 275.89 17120.32 88888.00 2019-07-19 15:36:05.000 200 33837.59 275.89 17120.33 37923.03 2019-07-19 15:36:06.000 200 33837.59 275.87 17120.35 88888.00 2019-07-19 15:36:07.000 200 33837.58 275.93 17120.38 88888.00 2019-07-19 15:36:08.000 200 33837.57 275.91 17120.37 88888.00 2019-07-19 15:36:09.000 200 33837.60 275.89 17120.37 88888.00 2019-07-19 15:36:10.000 200 33837.62 275.90 17120.34 37923.20 2019-07-19 15:36:11.000 200 33837.64 275.89 17120.31 88888.00 2019-07-19 15:36:12.000 200 33837.63 275.84 17120.33 88888.00 2019-07-19 15:36:13.000 200 33837.65 275.84 17120.36 88888.00 2019-07-19 15:36:14.000 200 33837.66 275.85 17120.38 88888.00 2019-07-19 15:36:15.000 200 33837.66 275.85 17120.35 37923.10 2019-07-19 15:36:16.000 200 33837.64 275.86 17120.29 88888.00 2019-07-19 15:36:17.000 200 33837.65 275.89 17120.34 88888.00 2019-07-19 15:36:18.000 200 33837.61 275.92 17120.33 88888.00 2019-07-19 15:36:19.000 200 33837.63 275.93 17120.34 88888.00 2019-07-19 15:36:20.000 200 33837.59 275.94 17120.34 37923.17 2019-07-19 15:36:21.000 200 33837.58 275.90 17120.35 88888.00 2019-07-19 15:36:22.000 200 33837.62 275.90 17120.38 88888.00 2019-07-19 15:36:23.000 200 33837.63 275.92 17120.34 88888.00 2019-07-19 15:36:24.000 200 33837.62 275.90 17120.29 88888.00 2019-07-19 15:36:25.000 200 33837.65 275.92 17120.30 37923.23 2019-07-19 15:36:26.000 200 33837.65 275.93 17120.34 88888.00 2019-07-19 15:36:27.000 200 33837.62 275.88 17120.34 88888.00 2019-07-19 15:36:28.000 200 33837.65 275.87 17120.34 88888.00 2019-07-19 15:36:29.000 200 33837.65 275.88 17120.36 88888.00 2019-07-19 15:36:30.000 200 33837.65 275.90 17120.37 37923.18 2019-07-19 15:36:31.000 200 33837.67 275.86 17120.38 88888.00 2019-07-19 15:36:32.000 200 33837.63 275.87 17120.35 88888.00 2019-07-19 15:36:33.000 200 33837.62 275.90 17120.36 88888.00 2019-07-19 15:36:34.000 200 33837.64 275.91 17120.38 88888.00 2019-07-19 15:36:35.000 200 33837.65 275.88 17120.36 37923.18 2019-07-19 15:36:36.000 200 33837.64 275.90 17120.32 88888.00 2019-07-19 15:36:37.000 200 33837.63 275.89 17120.33 88888.00 2019-07-19 15:36:38.000 200 33837.64 275.88 17120.34 88888.00 2019-07-19 15:36:39.000 200 33837.64 275.90 17120.37 88888.00 2019-07-19 15:36:40.000 200 33837.65 275.93 17120.37 37923.23 2019-07-19 15:36:41.000 200 33837.68 275.91 17120.38 88888.00 2019-07-19 15:36:42.000 200 33837.62 275.88 17120.36 88888.00 2019-07-19 15:36:43.000 200 33837.59 275.92 17120.33 88888.00 2019-07-19 15:36:44.000 200 33837.59 275.94 17120.36 88888.00 2019-07-19 15:36:45.000 200 33837.58 275.93 17120.38 37923.14 2019-07-19 15:36:46.000 200 33837.60 275.91 17120.37 88888.00 2019-07-19 15:36:47.000 200 33837.62 275.90 17120.38 88888.00 2019-07-19 15:36:48.000 200 33837.60 275.93 17120.36 88888.00 2019-07-19 15:36:49.000 200 33837.60 275.96 17120.36 88888.00 2019-07-19 15:36:50.000 200 33837.61 275.94 17120.39 37923.17 2019-07-19 15:36:51.000 200 33837.64 275.93 17120.37 88888.00 2019-07-19 15:36:52.000 200 33837.64 275.94 17120.37 88888.00 2019-07-19 15:36:53.000 200 33837.64 275.95 17120.34 88888.00 2019-07-19 15:36:54.000 200 33837.63 275.97 17120.35 88888.00 2019-07-19 15:36:55.000 200 33837.64 275.93 17120.42 37923.09 2019-07-19 15:36:56.000 200 33837.63 275.95 17120.39 88888.00 2019-07-19 15:36:57.000 200 33837.60 275.92 17120.37 88888.00 2019-07-19 15:36:58.000 200 33837.62 275.91 17120.36 88888.00 2019-07-19 15:36:59.000 200 33837.63 275.94 17120.34 88888.00 2019-07-19 15:37:00.000 200 33837.60 275.95 17120.34 37923.07 2019-07-19 15:37:01.000 200 33837.58 275.98 17120.28 88888.00 2019-07-19 15:37:02.000 200 33837.56 275.93 17120.27 88888.00 2019-07-19 15:37:03.000 200 33837.53 275.91 17120.29 88888.00 2019-07-19 15:37:04.000 200 33837.55 275.96 17120.36 88888.00 2019-07-19 15:37:05.000 200 33837.56 275.98 17120.39 37923.02 2019-07-19 15:37:06.000 200 33837.57 275.97 17120.35 88888.00 2019-07-19 15:37:07.000 200 33837.61 276.00 17120.36 88888.00 2019-07-19 15:37:08.000 200 33837.59 276.02 17120.38 88888.00 2019-07-19 15:37:09.000 200 33837.56 276.00 17120.38 88888.00 2019-07-19 15:37:10.000 200 33837.59 275.98 17120.39 37923.10 2019-07-19 15:37:11.000 200 33837.60 275.98 17120.40 88888.00 2019-07-19 15:37:12.000 200 33837.63 275.95 17120.39 88888.00 2019-07-19 15:37:13.000 200 33837.61 275.95 17120.39 88888.00 2019-07-19 15:37:14.000 200 33837.60 275.95 17120.44 88888.00 2019-07-19 15:37:15.000 200 33837.65 275.98 17120.43 37923.12 2019-07-19 15:37:16.000 200 33837.63 276.02 17120.39 88888.00 2019-07-19 15:37:17.000 200 33837.64 276.02 17120.38 88888.00 2019-07-19 15:37:18.000 200 33837.63 276.02 17120.36 88888.00 2019-07-19 15:37:19.000 200 33837.57 276.04 17120.36 88888.00 2019-07-19 15:37:20.000 200 33837.56 276.03 17120.39 37923.14 2019-07-19 15:37:21.000 200 33837.55 276.03 17120.40 88888.00 2019-07-19 15:37:22.000 200 33837.58 276.02 17120.42 88888.00 2019-07-19 15:37:23.000 200 33837.62 276.04 17120.43 88888.00 2019-07-19 15:37:24.000 200 33837.60 276.07 17120.44 88888.00 2019-07-19 15:37:25.000 200 33837.58 276.05 17120.41 37923.08 2019-07-19 15:37:26.000 200 33837.56 276.03 17120.40 88888.00 2019-07-19 15:37:27.000 200 33837.56 276.05 17120.36 88888.00 2019-07-19 15:37:28.000 200 33837.54 276.06 17120.36 88888.00 2019-07-19 15:37:29.000 200 33837.53 276.09 17120.35 88888.00 2019-07-19 15:37:30.000 200 33837.56 276.09 17120.34 37923.09 2019-07-19 15:37:31.000 200 33837.53 276.06 17120.38 88888.00 2019-07-19 15:37:32.000 200 33837.53 276.06 17120.39 88888.00 2019-07-19 15:37:33.000 200 33837.50 276.07 17120.40 88888.00 2019-07-19 15:37:34.000 200 33837.51 276.06 17120.41 88888.00 2019-07-19 15:37:35.000 200 33837.50 276.03 17120.42 37923.08 2019-07-19 15:37:36.000 200 33837.50 276.06 17120.41 88888.00 2019-07-19 15:37:37.000 200 33837.50 276.08 17120.43 88888.00 2019-07-19 15:37:38.000 200 33837.50 276.08 17120.43 88888.00 2019-07-19 15:37:39.000 200 33837.47 276.10 17120.41 88888.00 2019-07-19 15:37:40.000 200 33837.45 276.11 17120.43 37923.04 2019-07-19 15:37:41.000 200 33837.48 276.11 17120.41 88888.00 2019-07-19 15:37:42.000 200 33837.49 276.08 17120.45 88888.00 2019-07-19 15:37:43.000 200 33837.52 276.08 17120.43 88888.00 2019-07-19 15:37:44.000 200 33837.53 276.08 17120.43 88888.00 2019-07-19 15:37:45.000 200 33837.51 276.08 17120.43 37923.02 2019-07-19 15:37:46.000 200 33837.49 276.05 17120.40 88888.00 2019-07-19 15:37:47.000 200 33837.51 276.04 17120.41 88888.00 2019-07-19 15:37:48.000 200 33837.52 276.07 17120.41 88888.00 2019-07-19 15:37:49.000 200 33837.50 276.08 17120.40 88888.00 2019-07-19 15:37:50.000 200 33837.55 276.12 17120.40 37922.96 2019-07-19 15:37:51.000 200 33837.53 276.16 17120.44 88888.00 2019-07-19 15:37:52.000 200 33837.57 276.19 17120.44 88888.00 2019-07-19 15:37:53.000 200 33837.58 276.21 17120.43 88888.00 2019-07-19 15:37:54.000 200 33837.56 276.18 17120.43 88888.00 2019-07-19 15:37:55.000 200 33837.52 276.19 17120.42 37923.05 2019-07-19 15:37:56.000 200 33837.55 276.17 17120.40 88888.00 2019-07-19 15:37:57.000 200 33837.57 276.14 17120.42 88888.00 2019-07-19 15:37:58.000 200 33837.54 276.17 17120.42 88888.00 2019-07-19 15:37:59.000 200 33837.48 276.21 17120.42 88888.00 2019-07-19 15:38:00.000 200 33837.47 276.19 17120.38 37923.08 2019-07-19 15:38:01.000 200 33837.51 276.20 17120.39 88888.00 2019-07-19 15:38:02.000 200 33837.51 276.19 17120.39 88888.00 2019-07-19 15:38:03.000 200 33837.48 276.17 17120.39 88888.00 2019-07-19 15:38:04.000 200 33837.49 276.18 17120.40 88888.00 2019-07-19 15:38:05.000 200 33837.50 276.19 17120.42 37923.01 2019-07-19 15:38:06.000 200 33837.45 276.17 17120.38 88888.00 2019-07-19 15:38:07.000 200 33837.44 276.16 17120.37 88888.00 2019-07-19 15:38:08.000 200 33837.46 276.21 17120.38 88888.00 2019-07-19 15:38:09.000 200 33837.47 276.17 17120.40 88888.00 2019-07-19 15:38:10.000 200 33837.45 276.18 17120.39 37922.99 2019-07-19 15:38:11.000 200 33837.43 276.21 17120.40 88888.00 2019-07-19 15:38:12.000 200 33837.43 276.20 17120.41 88888.00 2019-07-19 15:38:13.000 200 33837.38 276.17 17120.44 88888.00 2019-07-19 15:38:14.000 200 33837.38 276.18 17120.43 88888.00 2019-07-19 15:38:15.000 200 33837.40 276.18 17120.39 37922.97 2019-07-19 15:38:16.000 200 33837.37 276.17 17120.41 88888.00 2019-07-19 15:38:17.000 200 33837.38 276.17 17120.44 88888.00 2019-07-19 15:38:18.000 200 33837.40 276.18 17120.47 88888.00 2019-07-19 15:38:19.000 200 33837.41 276.19 17120.43 88888.00 2019-07-19 15:38:20.000 200 33837.40 276.18 17120.42 37923.00 2019-07-19 15:38:21.000 200 33837.35 276.21 17120.41 88888.00 2019-07-19 15:38:22.000 200 33837.38 276.22 17120.37 88888.00 2019-07-19 15:38:23.000 200 33837.38 276.26 17120.41 88888.00 2019-07-19 15:38:24.000 200 33837.37 276.25 17120.40 88888.00 2019-07-19 15:38:25.000 200 33837.39 276.20 17120.40 37922.90 2019-07-19 15:38:26.000 200 33837.40 276.21 17120.42 88888.00 2019-07-19 15:38:27.000 200 33837.39 276.22 17120.39 88888.00 2019-07-19 15:38:28.000 200 33837.42 276.26 17120.40 88888.00 2019-07-19 15:38:29.000 200 33837.40 276.25 17120.42 88888.00 2019-07-19 15:38:30.000 200 33837.41 276.29 17120.43 37923.02 2019-07-19 15:38:31.000 200 33837.43 276.31 17120.41 88888.00 2019-07-19 15:38:32.000 200 33837.41 276.28 17120.43 88888.00 2019-07-19 15:38:33.000 200 33837.40 276.31 17120.42 88888.00 2019-07-19 15:38:34.000 200 33837.38 276.29 17120.49 88888.00 2019-07-19 15:38:35.000 200 33837.38 276.27 17120.46 37923.03 2019-07-19 15:38:36.000 200 33837.35 276.27 17120.45 88888.00 2019-07-19 15:38:37.000 200 33837.38 276.29 17120.43 88888.00 2019-07-19 15:38:38.000 200 33837.36 276.28 17120.43 88888.00 2019-07-19 15:38:39.000 200 33837.38 276.26 17120.43 88888.00 2019-07-19 15:38:40.000 200 33837.36 276.29 17120.42 37923.00 2019-07-19 15:38:41.000 200 33837.34 276.33 17120.42 88888.00 2019-07-19 15:38:42.000 200 33837.34 276.32 17120.41 88888.00 2019-07-19 15:38:43.000 200 33837.35 276.33 17120.41 88888.00 2019-07-19 15:38:44.000 200 33837.32 276.32 17120.42 88888.00 2019-07-19 15:38:45.000 200 33837.30 276.36 17120.39 37922.89 2019-07-19 15:38:46.000 200 33837.30 276.35 17120.41 88888.00 2019-07-19 15:38:47.000 200 33837.28 276.34 17120.45 88888.00 2019-07-19 15:38:48.000 200 33837.25 276.33 17120.43 88888.00 2019-07-19 15:38:49.000 200 33837.23 276.36 17120.43 88888.00 2019-07-19 15:38:50.000 200 33837.24 276.39 17120.44 37922.80 2019-07-19 15:38:51.000 200 33837.25 276.37 17120.48 88888.00 2019-07-19 15:38:52.000 200 33837.25 276.34 17120.45 88888.00 2019-07-19 15:38:53.000 200 33837.24 276.32 17120.41 88888.00 2019-07-19 15:38:54.000 200 33837.25 276.30 17120.43 88888.00 2019-07-19 15:38:55.000 200 33837.25 276.34 17120.44 37922.83 2019-07-19 15:38:56.000 200 33837.24 276.40 17120.47 88888.00 2019-07-19 15:38:57.000 200 33837.27 276.42 17120.46 88888.00 2019-07-19 15:38:58.000 200 33837.27 276.42 17120.46 88888.00 2019-07-19 15:38:59.000 200 33837.28 276.44 17120.46 88888.00 2019-07-19 15:39:00.000 200 33837.26 276.43 17120.47 37922.80 2019-07-19 15:39:01.000 200 33837.25 276.42 17120.53 88888.00 2019-07-19 15:39:02.000 200 33837.26 276.43 17120.56 88888.00 2019-07-19 15:39:03.000 200 33837.26 276.43 17120.51 88888.00 2019-07-19 15:39:04.000 200 33837.25 276.41 17120.48 88888.00 2019-07-19 15:39:05.000 200 33837.24 276.42 17120.49 37922.89 2019-07-19 15:39:06.000 200 33837.26 276.40 17120.48 88888.00 2019-07-19 15:39:07.000 200 33837.25 276.41 17120.50 88888.00 2019-07-19 15:39:08.000 200 33837.24 276.43 17120.49 88888.00 2019-07-19 15:39:09.000 200 33837.23 276.39 17120.47 88888.00 2019-07-19 15:39:10.000 200 33837.20 276.43 17120.47 37922.76 2019-07-19 15:39:11.000 200 33837.22 276.49 17120.49 88888.00 2019-07-19 15:39:12.000 200 33837.25 276.49 17120.45 88888.00 2019-07-19 15:39:13.000 200 33837.27 276.51 17120.48 88888.00 2019-07-19 15:39:14.000 200 33837.26 276.46 17120.51 88888.00 2019-07-19 15:39:15.000 200 33837.27 276.46 17120.54 37922.82 2019-07-19 15:39:16.000 200 33837.26 276.47 17120.52 88888.00 2019-07-19 15:39:17.000 200 33837.27 276.47 17120.45 88888.00 2019-07-19 15:39:18.000 200 33837.30 276.45 17120.41 88888.00 2019-07-19 15:39:19.000 200 33837.29 276.48 17120.41 88888.00 2019-07-19 15:39:20.000 200 33837.31 276.46 17120.45 37922.82 2019-07-19 15:39:21.000 200 33837.31 276.46 17120.48 88888.00 2019-07-19 15:39:22.000 200 33837.26 276.46 17120.50 88888.00 2019-07-19 15:39:23.000 200 33837.27 276.49 17120.50 88888.00 2019-07-19 15:39:24.000 200 33837.27 276.53 17120.50 88888.00 2019-07-19 15:39:25.000 200 33837.27 276.54 17120.48 37922.84 2019-07-19 15:39:26.000 200 33837.27 276.57 17120.50 88888.00 2019-07-19 15:39:27.000 200 33837.29 276.55 17120.49 88888.00 2019-07-19 15:39:28.000 200 33837.28 276.54 17120.47 88888.00 2019-07-19 15:39:29.000 200 33837.30 276.54 17120.47 88888.00 2019-07-19 15:39:30.000 200 33837.29 276.56 17120.43 37922.83 2019-07-19 15:39:31.000 200 33837.30 276.59 17120.42 88888.00 2019-07-19 15:39:32.000 200 33837.32 276.59 17120.42 88888.00 2019-07-19 15:39:33.000 200 33837.33 276.57 17120.38 88888.00 2019-07-19 15:39:34.000 200 33837.36 276.57 17120.38 88888.00 2019-07-19 15:39:35.000 200 33837.36 276.56 17120.40 37922.87 2019-07-19 15:39:36.000 200 33837.34 276.54 17120.39 88888.00 2019-07-19 15:39:37.000 200 33837.35 276.58 17120.39 88888.00 2019-07-19 15:39:38.000 200 33837.34 276.62 17120.41 88888.00 2019-07-19 15:39:39.000 200 33837.35 276.63 17120.40 88888.00 2019-07-19 15:39:40.000 200 33837.36 276.63 17120.44 37922.96 2019-07-19 15:39:41.000 200 33837.33 276.61 17120.43 88888.00 2019-07-19 15:39:42.000 200 33837.33 276.62 17120.43 88888.00 2019-07-19 15:39:43.000 200 33837.36 276.61 17120.42 88888.00 2019-07-19 15:39:44.000 200 33837.36 276.64 17120.45 88888.00 2019-07-19 15:39:45.000 200 33837.35 276.65 17120.44 37922.93 2019-07-19 15:39:46.000 200 33837.31 276.62 17120.46 88888.00 2019-07-19 15:39:47.000 200 33837.31 276.65 17120.45 88888.00 2019-07-19 15:39:48.000 200 33837.32 276.63 17120.47 88888.00 2019-07-19 15:39:49.000 200 33837.35 276.61 17120.45 88888.00 2019-07-19 15:39:50.000 200 33837.35 276.60 17120.45 37922.98 2019-07-19 15:39:51.000 200 33837.36 276.61 17120.42 88888.00 2019-07-19 15:39:52.000 200 33837.35 276.59 17120.42 88888.00 2019-07-19 15:39:53.000 200 33837.34 276.57 17120.46 88888.00 2019-07-19 15:39:54.000 200 33837.36 276.56 17120.45 88888.00 2019-07-19 15:39:55.000 200 33837.35 276.58 17120.44 37922.91 2019-07-19 15:39:56.000 200 33837.36 276.54 17120.44 88888.00 2019-07-19 15:39:57.000 200 33837.32 276.55 17120.48 88888.00 2019-07-19 15:39:58.000 200 33837.28 276.51 17120.46 88888.00 2019-07-19 15:39:59.000 200 33837.31 276.55 17120.46 88888.00 2019-07-19 15:40:00.000 200 33837.30 276.59 17120.45 37922.92 2019-07-19 15:40:01.000 200 33837.31 276.62 17120.46 88888.00 2019-07-19 15:40:02.000 200 33837.30 276.59 17120.45 88888.00 2019-07-19 15:40:03.000 200 33837.27 276.62 17120.45 88888.00 2019-07-19 15:40:04.000 200 33837.26 276.65 17120.44 88888.00 2019-07-19 15:40:05.000 200 33837.25 276.68 17120.48 37922.84 2019-07-19 15:40:06.000 200 33837.23 276.69 17120.47 88888.00 2019-07-19 15:40:07.000 200 33837.23 276.69 17120.45 88888.00 2019-07-19 15:40:08.000 200 33837.23 276.70 17120.47 88888.00 2019-07-19 15:40:09.000 200 33837.23 276.69 17120.51 88888.00 2019-07-19 15:40:10.000 200 33837.21 276.69 17120.54 37922.94 2019-07-19 15:40:11.000 200 33837.19 276.66 17120.54 88888.00 2019-07-19 15:40:12.000 200 33837.19 276.64 17120.53 88888.00 2019-07-19 15:40:13.000 200 33837.20 276.63 17120.55 88888.00 2019-07-19 15:40:14.000 200 33837.21 276.60 17120.52 88888.00 2019-07-19 15:40:15.000 200 33837.19 276.61 17120.48 37922.83 2019-07-19 15:40:16.000 200 33837.20 276.62 17120.50 88888.00 2019-07-19 15:40:17.000 200 33837.23 276.61 17120.50 88888.00 2019-07-19 15:40:18.000 200 33837.19 276.63 17120.50 88888.00 2019-07-19 15:40:19.000 200 33837.19 276.62 17120.53 88888.00 2019-07-19 15:40:20.000 200 33837.15 276.62 17120.55 37922.82 2019-07-19 15:40:21.000 200 33837.12 276.63 17120.53 88888.00 2019-07-19 15:40:22.000 200 33837.14 276.64 17120.54 88888.00 2019-07-19 15:40:23.000 200 33837.12 276.66 17120.55 88888.00 2019-07-19 15:40:24.000 200 33837.11 276.63 17120.56 88888.00 2019-07-19 15:40:25.000 200 33837.07 276.63 17120.55 37922.80 2019-07-19 15:40:26.000 200 33837.09 276.64 17120.58 88888.00 2019-07-19 15:40:27.000 200 33837.09 276.64 17120.60 88888.00 2019-07-19 15:40:28.000 200 33837.08 276.64 17120.60 88888.00 2019-07-19 15:40:29.000 200 33837.08 276.63 17120.57 88888.00 2019-07-19 15:40:30.000 200 33837.12 276.64 17120.55 37922.66 2019-07-19 15:40:31.000 200 33837.12 276.65 17120.58 88888.00 2019-07-19 15:40:32.000 200 33837.06 276.64 17120.55 88888.00 2019-07-19 15:40:33.000 200 33837.08 276.67 17120.54 88888.00 2019-07-19 15:40:34.000 200 33837.11 276.68 17120.56 88888.00 2019-07-19 15:40:35.000 200 33837.11 276.66 17120.60 37922.74 2019-07-19 15:40:36.000 200 33837.06 276.68 17120.64 88888.00 2019-07-19 15:40:37.000 200 33837.05 276.72 17120.62 88888.00 2019-07-19 15:40:38.000 200 33837.05 276.70 17120.64 88888.00 2019-07-19 15:40:39.000 200 33837.08 276.72 17120.66 88888.00 2019-07-19 15:40:40.000 200 33837.07 276.76 17120.61 37922.76 2019-07-19 15:40:41.000 200 33837.06 276.76 17120.57 88888.00 2019-07-19 15:40:42.000 200 33837.02 276.75 17120.56 88888.00 2019-07-19 15:40:43.000 200 33837.05 276.72 17120.55 88888.00 2019-07-19 15:40:44.000 200 33837.06 276.76 17120.57 88888.00 2019-07-19 15:40:45.000 200 33837.06 276.76 17120.56 37922.66 2019-07-19 15:40:46.000 200 33837.05 276.77 17120.55 88888.00 2019-07-19 15:40:47.000 200 33837.10 276.76 17120.54 88888.00 2019-07-19 15:40:48.000 200 33837.08 276.73 17120.51 88888.00 2019-07-19 15:40:49.000 200 33837.10 276.71 17120.51 88888.00 2019-07-19 15:40:50.000 200 33837.11 276.74 17120.56 37922.78 2019-07-19 15:40:51.000 200 33837.09 276.78 17120.60 88888.00 2019-07-19 15:40:52.000 200 33837.05 276.78 17120.60 88888.00 2019-07-19 15:40:53.000 200 33837.08 276.76 17120.56 88888.00 2019-07-19 15:40:54.000 200 33837.07 276.80 17120.58 88888.00 2019-07-19 15:40:55.000 200 33837.07 276.83 17120.61 37922.71 2019-07-19 15:40:56.000 200 33837.10 276.82 17120.58 88888.00 2019-07-19 15:40:57.000 200 33837.07 276.83 17120.58 88888.00 2019-07-19 15:40:58.000 200 33837.05 276.83 17120.60 88888.00 2019-07-19 15:40:59.000 200 33837.06 276.84 17120.61 88888.00 2019-07-19 15:41:00.000 200 33837.05 276.81 17120.61 37922.70 2019-07-19 15:41:01.000 200 33837.05 276.78 17120.63 88888.00 2019-07-19 15:41:02.000 200 33837.05 276.77 17120.61 88888.00 2019-07-19 15:41:03.000 200 33837.10 276.75 17120.56 88888.00 2019-07-19 15:41:04.000 200 33837.12 276.77 17120.60 88888.00 2019-07-19 15:41:05.000 200 33837.12 276.80 17120.65 37922.65 2019-07-19 15:41:06.000 200 33837.10 276.81 17120.68 88888.00 2019-07-19 15:41:07.000 200 33837.12 276.78 17120.66 88888.00 2019-07-19 15:41:08.000 200 33837.10 276.79 17120.61 88888.00 2019-07-19 15:41:09.000 200 33837.11 276.82 17120.59 88888.00 2019-07-19 15:41:10.000 200 33837.06 276.83 17120.56 37922.73 2019-07-19 15:41:11.000 200 33837.04 276.80 17120.60 88888.00 2019-07-19 15:41:12.000 200 33837.03 276.84 17120.61 88888.00 2019-07-19 15:41:13.000 200 33837.02 276.86 17120.61 88888.00 2019-07-19 15:41:14.000 200 33837.01 276.85 17120.61 88888.00 2019-07-19 15:41:15.000 200 33837.00 276.86 17120.62 37922.68 2019-07-19 15:41:16.000 200 33836.96 276.85 17120.61 88888.00 2019-07-19 15:41:17.000 200 33836.98 276.81 17120.61 88888.00 2019-07-19 15:41:18.000 200 33837.02 276.82 17120.60 88888.00 2019-07-19 15:41:19.000 200 33836.98 276.80 17120.59 88888.00 2019-07-19 15:41:20.000 200 33836.98 276.82 17120.59 37922.63 2019-07-19 15:41:21.000 200 33836.97 276.80 17120.62 88888.00 2019-07-19 15:41:22.000 200 33837.00 276.81 17120.61 88888.00 2019-07-19 15:41:23.000 200 33836.96 276.79 17120.58 88888.00 2019-07-19 15:41:24.000 200 33836.93 276.79 17120.59 88888.00 2019-07-19 15:41:25.000 200 33836.95 276.79 17120.56 37922.66 2019-07-19 15:41:26.000 200 33836.94 276.79 17120.54 88888.00 2019-07-19 15:41:27.000 200 33836.89 276.81 17120.53 88888.00 2019-07-19 15:41:28.000 200 33836.91 276.82 17120.55 88888.00 2019-07-19 15:41:29.000 200 33836.94 276.82 17120.57 88888.00 2019-07-19 15:41:30.000 200 33836.94 276.85 17120.56 37922.58 2019-07-19 15:41:31.000 200 33836.94 276.83 17120.58 88888.00 2019-07-19 15:41:32.000 200 33836.95 276.86 17120.54 88888.00 2019-07-19 15:41:33.000 200 33836.91 276.86 17120.48 88888.00 2019-07-19 15:41:34.000 200 33836.89 276.82 17120.46 88888.00 2019-07-19 15:41:35.000 200 33836.92 276.87 17120.49 37922.58 2019-07-19 15:41:36.000 200 33836.95 276.89 17120.55 88888.00 2019-07-19 15:41:37.000 200 33836.90 276.88 17120.53 88888.00 2019-07-19 15:41:38.000 200 33836.89 276.86 17120.57 88888.00 2019-07-19 15:41:39.000 200 33836.90 276.86 17120.58 88888.00 2019-07-19 15:41:40.000 200 33836.90 276.84 17120.58 37922.54 2019-07-19 15:41:41.000 200 33836.90 276.84 17120.54 88888.00 2019-07-19 15:41:42.000 200 33836.86 276.87 17120.55 88888.00 2019-07-19 15:41:43.000 200 33836.85 276.91 17120.53 88888.00 2019-07-19 15:41:44.000 200 33836.84 276.89 17120.56 88888.00 2019-07-19 15:41:45.000 200 33836.87 276.87 17120.58 37922.52 2019-07-19 15:41:46.000 200 33836.87 276.86 17120.57 88888.00 2019-07-19 15:41:47.000 200 33836.88 276.91 17120.57 88888.00 2019-07-19 15:41:48.000 200 33836.87 276.85 17120.58 88888.00 2019-07-19 15:41:49.000 200 33836.89 276.86 17120.58 88888.00 2019-07-19 15:41:50.000 200 33836.91 276.89 17120.61 37922.43 2019-07-19 15:41:51.000 200 33836.88 276.93 17120.62 88888.00 2019-07-19 15:41:52.000 200 33836.88 276.95 17120.63 88888.00 2019-07-19 15:41:53.000 200 33836.86 276.95 17120.64 88888.00 2019-07-19 15:41:54.000 200 33836.85 276.94 17120.63 88888.00 2019-07-19 15:41:55.000 200 33836.86 276.96 17120.62 37922.54 2019-07-19 15:41:56.000 200 33836.86 276.97 17120.60 88888.00 2019-07-19 15:41:57.000 200 33836.85 277.00 17120.63 88888.00 2019-07-19 15:41:58.000 200 33836.89 276.93 17120.61 88888.00 2019-07-19 15:41:59.000 200 33836.89 276.94 17120.56 88888.00 2019-07-19 15:42:00.000 200 33836.90 276.96 17120.58 37922.47 2019-07-19 15:42:01.000 200 33836.92 276.98 17120.58 88888.00 2019-07-19 15:42:02.000 200 33836.93 276.99 17120.58 88888.00 2019-07-19 15:42:03.000 200 33836.94 276.98 17120.62 88888.00 2019-07-19 15:42:04.000 200 33836.89 277.01 17120.59 88888.00 2019-07-19 15:42:05.000 200 33836.84 277.03 17120.60 37922.63 2019-07-19 15:42:06.000 200 33836.86 277.00 17120.57 88888.00 2019-07-19 15:42:07.000 200 33836.82 277.00 17120.58 88888.00 2019-07-19 15:42:08.000 200 33836.85 276.99 17120.58 88888.00 2019-07-19 15:42:09.000 200 33836.87 276.98 17120.59 88888.00 2019-07-19 15:42:10.000 200 33836.85 277.02 17120.59 37922.55 2019-07-19 15:42:11.000 200 33836.82 277.02 17120.59 88888.00 2019-07-19 15:42:12.000 200 33836.81 277.01 17120.56 88888.00 2019-07-19 15:42:13.000 200 33836.82 277.06 17120.60 88888.00 2019-07-19 15:42:14.000 200 33836.84 277.05 17120.61 88888.00 2019-07-19 15:42:15.000 200 33836.84 277.05 17120.60 37922.59 2019-07-19 15:42:16.000 200 33836.83 277.06 17120.63 88888.00 2019-07-19 15:42:17.000 200 33836.80 277.08 17120.60 88888.00 2019-07-19 15:42:18.000 200 33836.81 277.00 17120.55 88888.00 2019-07-19 15:42:19.000 200 33836.81 277.02 17120.60 88888.00 2019-07-19 15:42:20.000 200 33836.79 277.03 17120.65 37922.55 2019-07-19 15:42:21.000 200 33836.76 277.02 17120.61 88888.00 2019-07-19 15:42:22.000 200 33836.77 277.00 17120.57 88888.00 2019-07-19 15:42:23.000 200 33836.76 277.05 17120.60 88888.00 2019-07-19 15:42:24.000 200 33836.76 277.05 17120.60 88888.00 2019-07-19 15:42:25.000 200 33836.75 277.07 17120.57 37922.58 2019-07-19 15:42:26.000 200 33836.71 277.02 17120.60 88888.00 2019-07-19 15:42:27.000 200 33836.68 276.98 17120.67 88888.00 2019-07-19 15:42:28.000 200 33836.71 277.00 17120.64 88888.00 2019-07-19 15:42:29.000 200 33836.71 277.02 17120.59 88888.00 2019-07-19 15:42:30.000 200 33836.71 277.04 17120.58 37922.49 2019-07-19 15:42:31.000 200 33836.70 277.04 17120.58 88888.00 2019-07-19 15:42:32.000 200 33836.68 277.01 17120.57 88888.00 2019-07-19 15:42:33.000 200 33836.66 276.99 17120.58 88888.00 2019-07-19 15:42:34.000 200 33836.62 277.03 17120.59 88888.00 2019-07-19 15:42:35.000 200 33836.62 277.06 17120.57 37922.51 2019-07-19 15:42:36.000 200 33836.66 277.05 17120.58 88888.00 2019-07-19 15:42:37.000 200 33836.62 277.04 17120.58 88888.00 2019-07-19 15:42:38.000 200 33836.63 277.11 17120.58 88888.00 2019-07-19 15:42:39.000 200 33836.64 277.11 17120.58 88888.00 2019-07-19 15:42:40.000 200 33836.64 277.13 17120.58 37922.51 2019-07-19 15:42:41.000 200 33836.65 277.15 17120.58 88888.00 2019-07-19 15:42:42.000 200 33836.61 277.12 17120.56 88888.00 2019-07-19 15:42:43.000 200 33836.61 277.11 17120.61 88888.00 2019-07-19 15:42:44.000 200 33836.63 277.12 17120.59 88888.00 2019-07-19 15:42:45.000 200 33836.63 277.12 17120.61 37922.41 2019-07-19 15:42:46.000 200 33836.65 277.15 17120.64 88888.00 2019-07-19 15:42:47.000 200 33836.63 277.15 17120.62 88888.00 2019-07-19 15:42:48.000 200 33836.62 277.11 17120.59 88888.00 2019-07-19 15:42:49.000 200 33836.61 277.09 17120.59 88888.00 2019-07-19 15:42:50.000 200 33836.63 277.07 17120.60 37922.37 2019-07-19 15:42:51.000 200 33836.62 277.07 17120.57 88888.00 2019-07-19 15:42:52.000 200 33836.62 277.08 17120.59 88888.00 2019-07-19 15:42:53.000 200 33836.64 277.11 17120.62 88888.00 2019-07-19 15:42:54.000 200 33836.60 277.14 17120.61 88888.00 2019-07-19 15:42:55.000 200 33836.60 277.15 17120.59 37922.40 2019-07-19 15:42:56.000 200 33836.63 277.11 17120.61 88888.00 2019-07-19 15:42:57.000 200 33836.62 277.08 17120.62 88888.00 2019-07-19 15:42:58.000 200 33836.59 277.08 17120.65 88888.00 2019-07-19 15:42:59.000 200 33836.62 277.07 17120.67 88888.00 2019-07-19 15:43:00.000 200 33836.64 277.11 17120.67 37922.41 2019-07-19 15:43:01.000 200 33836.65 277.14 17120.68 88888.00 2019-07-19 15:43:02.000 200 33836.64 277.13 17120.64 88888.00 2019-07-19 15:43:03.000 200 33836.63 277.17 17120.66 88888.00 2019-07-19 15:43:04.000 200 33836.62 277.21 17120.64 88888.00 2019-07-19 15:43:05.000 200 33836.59 277.15 17120.61 37922.34 2019-07-19 15:43:06.000 200 33836.61 277.16 17120.63 88888.00 2019-07-19 15:43:07.000 200 33836.59 277.11 17120.59 88888.00 2019-07-19 15:43:08.000 200 33836.59 277.12 17120.60 88888.00 2019-07-19 15:43:09.000 200 33836.58 277.11 17120.61 88888.00 2019-07-19 15:43:10.000 200 33836.54 277.09 17120.60 37922.35 2019-07-19 15:43:11.000 200 33836.49 277.11 17120.61 88888.00 2019-07-19 15:43:12.000 200 33836.51 277.12 17120.62 88888.00 2019-07-19 15:43:13.000 200 33836.51 277.16 17120.63 88888.00 2019-07-19 15:43:14.000 200 33836.49 277.18 17120.63 88888.00 2019-07-19 15:43:15.000 200 33836.50 277.20 17120.64 37922.39 2019-07-19 15:43:16.000 200 33836.49 277.21 17120.64 88888.00 2019-07-19 15:43:17.000 200 33836.44 277.17 17120.62 88888.00 2019-07-19 15:43:18.000 200 33836.44 277.18 17120.63 88888.00 2019-07-19 15:43:19.000 200 33836.47 277.21 17120.64 88888.00 2019-07-19 15:43:20.000 200 33836.46 277.19 17120.64 37922.28 2019-07-19 15:43:21.000 200 33836.44 277.19 17120.64 88888.00 2019-07-19 15:43:22.000 200 33836.45 277.17 17120.66 88888.00 2019-07-19 15:43:23.000 200 33836.48 277.21 17120.66 88888.00 2019-07-19 15:43:24.000 200 33836.48 277.23 17120.65 88888.00 2019-07-19 15:43:25.000 200 33836.47 277.28 17120.66 37922.30 2019-07-19 15:43:26.000 200 33836.44 277.22 17120.69 88888.00 2019-07-19 15:43:27.000 200 33836.49 277.20 17120.68 88888.00 2019-07-19 15:43:28.000 200 33836.50 277.21 17120.66 88888.00 2019-07-19 15:43:29.000 200 33836.50 277.22 17120.67 88888.00 2019-07-19 15:43:30.000 200 33836.46 277.23 17120.69 37922.27 2019-07-19 15:43:31.000 200 33836.46 277.28 17120.66 88888.00 2019-07-19 15:43:32.000 200 33836.45 277.27 17120.66 88888.00 2019-07-19 15:43:33.000 200 33836.40 277.30 17120.68 88888.00 2019-07-19 15:43:34.000 200 33836.38 277.26 17120.71 88888.00 2019-07-19 15:43:35.000 200 33836.42 277.24 17120.69 37922.19 2019-07-19 15:43:36.000 200 33836.45 277.21 17120.68 88888.00 2019-07-19 15:43:37.000 200 33836.46 277.22 17120.67 88888.00 2019-07-19 15:43:38.000 200 33836.43 277.22 17120.69 88888.00 2019-07-19 15:43:39.000 200 33836.45 277.22 17120.69 88888.00 2019-07-19 15:43:40.000 200 33836.44 277.24 17120.67 37922.16 2019-07-19 15:43:41.000 200 33836.41 277.23 17120.69 88888.00 2019-07-19 15:43:42.000 200 33836.39 277.24 17120.68 88888.00 2019-07-19 15:43:43.000 200 33836.37 277.23 17120.69 88888.00 2019-07-19 15:43:44.000 200 33836.37 277.16 17120.66 88888.00 2019-07-19 15:43:45.000 200 33836.41 277.19 17120.68 37922.15 2019-07-19 15:43:46.000 200 33836.38 277.23 17120.68 88888.00 2019-07-19 15:43:47.000 200 33836.37 277.24 17120.65 88888.00 2019-07-19 15:43:48.000 200 33836.38 277.22 17120.62 88888.00 2019-07-19 15:43:49.000 200 33836.37 277.24 17120.63 88888.00 2019-07-19 15:43:50.000 200 33836.38 277.21 17120.61 37922.17 2019-07-19 15:43:51.000 200 33836.36 277.27 17120.64 88888.00 2019-07-19 15:43:52.000 200 33836.33 277.31 17120.64 88888.00 2019-07-19 15:43:53.000 200 33836.33 277.32 17120.63 88888.00 2019-07-19 15:43:54.000 200 33836.36 277.30 17120.69 88888.00 2019-07-19 15:43:55.000 200 33836.37 277.30 17120.70 37922.17 2019-07-19 15:43:56.000 200 33836.38 277.29 17120.73 88888.00 2019-07-19 15:43:57.000 200 33836.36 277.31 17120.72 88888.00 2019-07-19 15:43:58.000 200 33836.34 277.27 17120.72 88888.00 2019-07-19 15:43:59.000 200 33836.38 277.24 17120.69 88888.00 2019-07-19 15:44:00.000 200 33836.36 277.28 17120.73 37922.05 2019-07-19 15:44:01.000 200 33836.33 277.31 17120.72 88888.00 2019-07-19 15:44:02.000 200 33836.30 277.30 17120.67 88888.00 2019-07-19 15:44:03.000 200 33836.31 277.32 17120.68 88888.00 2019-07-19 15:44:04.000 200 33836.33 277.36 17120.68 88888.00 2019-07-19 15:44:05.000 200 33836.32 277.37 17120.70 37922.10 2019-07-19 15:44:06.000 200 33836.30 277.38 17120.68 88888.00 2019-07-19 15:44:07.000 200 33836.29 277.35 17120.67 88888.00 2019-07-19 15:44:08.000 200 33836.31 277.33 17120.67 88888.00 2019-07-19 15:44:09.000 200 33836.31 277.32 17120.70 88888.00 2019-07-19 15:44:10.000 200 33836.27 277.31 17120.73 37922.07 2019-07-19 15:44:11.000 200 33836.26 277.33 17120.72 88888.00 2019-07-19 15:44:12.000 200 33836.29 277.32 17120.66 88888.00 2019-07-19 15:44:13.000 200 33836.28 277.33 17120.70 88888.00 2019-07-19 15:44:14.000 200 33836.26 277.28 17120.72 88888.00 2019-07-19 15:44:15.000 200 33836.26 277.27 17120.72 37922.09 2019-07-19 15:44:16.000 200 33836.28 277.29 17120.69 88888.00 2019-07-19 15:44:17.000 200 33836.29 277.35 17120.69 88888.00 2019-07-19 15:44:18.000 200 33836.26 277.37 17120.70 88888.00 2019-07-19 15:44:19.000 200 33836.30 277.36 17120.71 88888.00 2019-07-19 15:44:20.000 200 33836.27 277.36 17120.69 37922.07 2019-07-19 15:44:21.000 200 33836.30 277.39 17120.63 88888.00 2019-07-19 15:44:22.000 200 33836.27 277.40 17120.65 88888.00 2019-07-19 15:44:23.000 200 33836.29 277.40 17120.68 88888.00 2019-07-19 15:44:24.000 200 33836.31 277.41 17120.68 88888.00 2019-07-19 15:44:25.000 200 33836.28 277.38 17120.67 37922.03 2019-07-19 15:44:26.000 200 33836.28 277.34 17120.69 88888.00 2019-07-19 15:44:27.000 200 33836.32 277.34 17120.65 88888.00 2019-07-19 15:44:28.000 200 33836.29 277.37 17120.62 88888.00 2019-07-19 15:44:29.000 200 33836.26 277.45 17120.60 88888.00 2019-07-19 15:44:30.000 200 33836.21 277.43 17120.60 37922.11 2019-07-19 15:44:31.000 200 33836.25 277.40 17120.59 88888.00 2019-07-19 15:44:32.000 200 33836.26 277.43 17120.61 88888.00 2019-07-19 15:44:33.000 200 33836.27 277.42 17120.65 88888.00 2019-07-19 15:44:34.000 200 33836.27 277.38 17120.67 88888.00 2019-07-19 15:44:35.000 200 33836.31 277.41 17120.67 37922.08 2019-07-19 15:44:36.000 200 33836.31 277.45 17120.67 88888.00 2019-07-19 15:44:37.000 200 33836.33 277.43 17120.69 88888.00 2019-07-19 15:44:38.000 200 33836.23 277.40 17120.69 88888.00 2019-07-19 15:44:39.000 200 33836.21 277.44 17120.70 88888.00 2019-07-19 15:44:40.000 200 33836.21 277.44 17120.68 37922.08 2019-07-19 15:44:41.000 200 33836.18 277.47 17120.74 88888.00 2019-07-19 15:44:42.000 200 33836.18 277.45 17120.73 88888.00 2019-07-19 15:44:43.000 200 33836.15 277.49 17120.69 88888.00 2019-07-19 15:44:44.000 200 33836.16 277.50 17120.72 88888.00 2019-07-19 15:44:45.000 200 33836.15 277.45 17120.72 37921.95 2019-07-19 15:44:46.000 200 33836.15 277.43 17120.71 88888.00 2019-07-19 15:44:47.000 200 33836.09 277.43 17120.69 88888.00 2019-07-19 15:44:48.000 200 33836.10 277.45 17120.68 88888.00 2019-07-19 15:44:49.000 200 33836.10 277.43 17120.67 88888.00 2019-07-19 15:44:50.000 200 33836.09 277.46 17120.74 37922.10 2019-07-19 15:44:51.000 200 33836.06 277.48 17120.71 88888.00 2019-07-19 15:44:52.000 200 33836.03 277.51 17120.72 88888.00 2019-07-19 15:44:53.000 200 33836.04 277.50 17120.70 88888.00 2019-07-19 15:44:54.000 200 33836.07 277.49 17120.70 88888.00 2019-07-19 15:44:55.000 200 33836.08 277.51 17120.71 37921.95 2019-07-19 15:44:56.000 200 33836.07 277.49 17120.74 88888.00 2019-07-19 15:44:57.000 200 33836.02 277.43 17120.73 88888.00 2019-07-19 15:44:58.000 200 33836.00 277.44 17120.69 88888.00 2019-07-19 15:44:59.000 200 33836.01 277.50 17120.71 88888.00 2019-07-19 15:45:00.000 200 33835.99 277.48 17120.72 37922.00 2019-07-19 15:45:01.000 200 33835.95 277.48 17120.72 88888.00 2019-07-19 15:45:02.000 200 33835.92 277.49 17120.72 88888.00 2019-07-19 15:45:03.000 200 33835.97 277.50 17120.77 88888.00 2019-07-19 15:45:04.000 200 33835.96 277.48 17120.75 88888.00 2019-07-19 15:45:05.000 200 33835.95 277.45 17120.76 37921.92 2019-07-19 15:45:06.000 200 33835.91 277.49 17120.76 88888.00 2019-07-19 15:45:07.000 200 33835.91 277.54 17120.74 88888.00 2019-07-19 15:45:08.000 200 33835.90 277.50 17120.75 88888.00 2019-07-19 15:45:09.000 200 33835.89 277.51 17120.76 88888.00 2019-07-19 15:45:10.000 200 33835.87 277.52 17120.76 37921.85 2019-07-19 15:45:11.000 200 33835.85 277.51 17120.77 88888.00 2019-07-19 15:45:12.000 200 33835.79 277.55 17120.79 88888.00 2019-07-19 15:45:13.000 200 33835.80 277.57 17120.76 88888.00 2019-07-19 15:45:14.000 200 33835.82 277.54 17120.80 88888.00 2019-07-19 15:45:15.000 200 33835.84 277.58 17120.77 37921.80 2019-07-19 15:45:16.000 200 33835.82 277.60 17120.77 88888.00 2019-07-19 15:45:17.000 200 33835.84 277.54 17120.76 88888.00 2019-07-19 15:45:18.000 200 33835.83 277.54 17120.75 88888.00 2019-07-19 15:45:19.000 200 33835.83 277.58 17120.74 88888.00 2019-07-19 15:45:20.000 200 33835.84 277.58 17120.70 37921.67 2019-07-19 15:45:21.000 200 33835.87 277.57 17120.73 88888.00 2019-07-19 15:45:22.000 200 33835.85 277.59 17120.77 88888.00 2019-07-19 15:45:23.000 200 33835.86 277.59 17120.76 88888.00 2019-07-19 15:45:24.000 200 33835.88 277.57 17120.74 88888.00 2019-07-19 15:45:25.000 200 33835.88 277.57 17120.72 37921.70 2019-07-19 15:45:26.000 200 33835.81 277.59 17120.75 88888.00 2019-07-19 15:45:27.000 200 33835.83 277.56 17120.74 88888.00 2019-07-19 15:45:28.000 200 33835.83 277.56 17120.71 88888.00 2019-07-19 15:45:29.000 200 33835.86 277.56 17120.71 88888.00 2019-07-19 15:45:30.000 200 33835.86 277.58 17120.74 37921.70 2019-07-19 15:45:31.000 200 33835.86 277.59 17120.72 88888.00 2019-07-19 15:45:32.000 200 33835.85 277.59 17120.69 88888.00 2019-07-19 15:45:33.000 200 33835.84 277.57 17120.67 88888.00 2019-07-19 15:45:34.000 200 33835.87 277.54 17120.68 88888.00 2019-07-19 15:45:35.000 200 33835.93 277.59 17120.70 37921.75 2019-07-19 15:45:36.000 200 33835.93 277.62 17120.71 88888.00 2019-07-19 15:45:37.000 200 33835.92 277.62 17120.72 88888.00 2019-07-19 15:45:38.000 200 33835.92 277.58 17120.75 88888.00 2019-07-19 15:45:39.000 200 33835.93 277.60 17120.75 88888.00 2019-07-19 15:45:40.000 200 33835.93 277.59 17120.70 37921.68 2019-07-19 15:45:41.000 200 33835.96 277.59 17120.70 88888.00 2019-07-19 15:45:42.000 200 33835.96 277.57 17120.68 88888.00 2019-07-19 15:45:43.000 200 33835.98 277.59 17120.71 88888.00 2019-07-19 15:45:44.000 200 33835.99 277.59 17120.68 88888.00 2019-07-19 15:45:45.000 200 33835.96 277.57 17120.69 37921.88 2019-07-19 15:45:46.000 200 33835.97 277.58 17120.71 88888.00 2019-07-19 15:45:47.000 200 33835.98 277.60 17120.68 88888.00 2019-07-19 15:45:48.000 200 33835.95 277.59 17120.68 88888.00 2019-07-19 15:45:49.000 200 33835.95 277.62 17120.69 88888.00 2019-07-19 15:45:50.000 200 33835.95 277.62 17120.70 37921.84 2019-07-19 15:45:51.000 200 33835.97 277.62 17120.69 88888.00 2019-07-19 15:45:52.000 200 33835.96 277.61 17120.69 88888.00 2019-07-19 15:45:53.000 200 33835.98 277.61 17120.75 88888.00 2019-07-19 15:45:54.000 200 33836.01 277.60 17120.68 88888.00 2019-07-19 15:45:55.000 200 33836.01 277.60 17120.66 37921.89 2019-07-19 15:45:56.000 200 33835.99 277.61 17120.71 88888.00 2019-07-19 15:45:57.000 200 33836.02 277.67 17120.74 88888.00 2019-07-19 15:45:58.000 200 33835.97 277.65 17120.72 88888.00 2019-07-19 15:45:59.000 200 33835.95 277.61 17120.72 88888.00 2019-07-19 15:46:00.000 200 33835.95 277.62 17120.70 37921.89 2019-07-19 15:46:01.000 200 33835.99 277.65 17120.75 88888.00 2019-07-19 15:46:02.000 200 33835.97 277.68 17120.78 88888.00 2019-07-19 15:46:03.000 200 33835.97 277.68 17120.77 88888.00 2019-07-19 15:46:04.000 200 33835.96 277.68 17120.75 88888.00 2019-07-19 15:46:05.000 200 33835.93 277.68 17120.75 37921.92 2019-07-19 15:46:06.000 200 33835.91 277.69 17120.76 88888.00 2019-07-19 15:46:07.000 200 33835.89 277.71 17120.77 88888.00 2019-07-19 15:46:08.000 200 33835.90 277.72 17120.78 88888.00 2019-07-19 15:46:09.000 200 33835.89 277.69 17120.76 88888.00 2019-07-19 15:46:10.000 200 33835.91 277.70 17120.77 37921.90 2019-07-19 15:46:11.000 200 33835.89 277.74 17120.79 88888.00 2019-07-19 15:46:12.000 200 33835.91 277.69 17120.78 88888.00 2019-07-19 15:46:13.000 200 33835.89 277.73 17120.73 88888.00 2019-07-19 15:46:14.000 200 33835.85 277.69 17120.77 88888.00 2019-07-19 15:46:15.000 200 33835.83 277.69 17120.78 37921.77 2019-07-19 15:46:16.000 200 33835.81 277.66 17120.76 88888.00 2019-07-19 15:46:17.000 200 33835.75 277.69 17120.73 88888.00 2019-07-19 15:46:18.000 200 33835.79 277.74 17120.75 88888.00 2019-07-19 15:46:19.000 200 33835.83 277.74 17120.74 88888.00 2019-07-19 15:46:20.000 200 33835.79 277.74 17120.71 37921.73 2019-07-19 15:46:21.000 200 33835.78 277.75 17120.73 88888.00 2019-07-19 15:46:22.000 200 33835.80 277.73 17120.79 88888.00 2019-07-19 15:46:23.000 200 33835.80 277.77 17120.81 88888.00 2019-07-19 15:46:24.000 200 33835.78 277.77 17120.81 88888.00 2019-07-19 15:46:25.000 200 33835.76 277.81 17120.81 37921.71 2019-07-19 15:46:26.000 200 33835.73 277.80 17120.77 88888.00 2019-07-19 15:46:27.000 200 33835.72 277.81 17120.75 88888.00 2019-07-19 15:46:28.000 200 33835.70 277.80 17120.77 88888.00 2019-07-19 15:46:29.000 200 33835.71 277.82 17120.76 88888.00 2019-07-19 15:46:30.000 200 33835.70 277.82 17120.74 37921.70 2019-07-19 15:46:31.000 200 33835.69 277.82 17120.74 88888.00 2019-07-19 15:46:32.000 200 33835.71 277.81 17120.76 88888.00 2019-07-19 15:46:33.000 200 33835.74 277.78 17120.78 88888.00 2019-07-19 15:46:34.000 200 33835.72 277.80 17120.79 88888.00 2019-07-19 15:46:35.000 200 33835.69 277.78 17120.74 37921.68 2019-07-19 15:46:36.000 200 33835.68 277.78 17120.77 88888.00 2019-07-19 15:46:37.000 200 33835.68 277.79 17120.81 88888.00 2019-07-19 15:46:38.000 200 33835.69 277.77 17120.80 88888.00 2019-07-19 15:46:39.000 200 33835.71 277.79 17120.82 88888.00 2019-07-19 15:46:40.000 200 33835.69 277.81 17120.84 37921.72 2019-07-19 15:46:41.000 200 33835.72 277.78 17120.84 88888.00 2019-07-19 15:46:42.000 200 33835.71 277.81 17120.81 88888.00 2019-07-19 15:46:43.000 200 33835.70 277.84 17120.81 88888.00 2019-07-19 15:46:44.000 200 33835.69 277.80 17120.83 88888.00 2019-07-19 15:46:45.000 200 33835.70 277.75 17120.86 37921.62 2019-07-19 15:46:46.000 200 33835.70 277.77 17120.87 88888.00 2019-07-19 15:46:47.000 200 33835.73 277.77 17120.84 88888.00 2019-07-19 15:46:48.000 200 33835.67 277.85 17120.86 88888.00 2019-07-19 15:46:49.000 200 33835.65 277.86 17120.86 88888.00 2019-07-19 15:46:50.000 200 33835.59 277.82 17120.88 37921.68 2019-07-19 15:46:51.000 200 33835.62 277.86 17120.90 88888.00 2019-07-19 15:46:52.000 200 33835.63 277.86 17120.89 88888.00 2019-07-19 15:46:53.000 200 33835.64 277.90 17120.90 88888.00 2019-07-19 15:46:54.000 200 33835.64 277.88 17120.91 88888.00 2019-07-19 15:46:55.000 200 33835.61 277.84 17120.84 37921.69 2019-07-19 15:46:56.000 200 33835.63 277.80 17120.83 88888.00 2019-07-19 15:46:57.000 200 33835.65 277.79 17120.86 88888.00 2019-07-19 15:46:58.000 200 33835.64 277.78 17120.86 88888.00 2019-07-19 15:46:59.000 200 33835.65 277.79 17120.83 88888.00 2019-07-19 15:47:00.000 200 33835.66 277.81 17120.85 37921.68 2019-07-19 15:47:01.000 200 33835.65 277.83 17120.88 88888.00 2019-07-19 15:47:02.000 200 33835.64 277.80 17120.87 88888.00 2019-07-19 15:47:03.000 200 33835.68 277.84 17120.88 88888.00 2019-07-19 15:47:04.000 200 33835.70 277.87 17120.89 88888.00 2019-07-19 15:47:05.000 200 33835.69 277.86 17120.95 37921.61 2019-07-19 15:47:06.000 200 33835.68 277.87 17120.97 88888.00 2019-07-19 15:47:07.000 200 33835.67 277.85 17120.98 88888.00 2019-07-19 15:47:08.000 200 33835.67 277.86 17120.94 88888.00 2019-07-19 15:47:09.000 200 33835.70 277.87 17120.93 88888.00 2019-07-19 15:47:10.000 200 33835.69 277.87 17120.93 37921.53 2019-07-19 15:47:11.000 200 33835.71 277.88 17120.95 88888.00 2019-07-19 15:47:12.000 200 33835.67 277.91 17120.92 88888.00 2019-07-19 15:47:13.000 200 33835.66 277.89 17120.92 88888.00 2019-07-19 15:47:14.000 200 33835.65 277.91 17120.90 88888.00 2019-07-19 15:47:15.000 200 33835.69 277.91 17120.91 37921.61 2019-07-19 15:47:16.000 200 33835.68 277.90 17120.93 88888.00 2019-07-19 15:47:17.000 200 33835.67 277.89 17120.93 88888.00 2019-07-19 15:47:18.000 200 33835.66 277.88 17120.88 88888.00 2019-07-19 15:47:19.000 200 33835.71 277.87 17120.88 88888.00 2019-07-19 15:47:20.000 200 33835.70 277.88 17120.91 37921.64 2019-07-19 15:47:21.000 200 33835.72 277.91 17120.91 88888.00 2019-07-19 15:47:22.000 200 33835.72 277.87 17120.90 88888.00 2019-07-19 15:47:23.000 200 33835.69 277.86 17120.89 88888.00 2019-07-19 15:47:24.000 200 33835.73 277.88 17120.86 88888.00 2019-07-19 15:47:25.000 200 33835.75 277.91 17120.88 37921.68 2019-07-19 15:47:26.000 200 33835.77 277.91 17120.91 88888.00 2019-07-19 15:47:27.000 200 33835.76 277.94 17120.88 88888.00 2019-07-19 15:47:28.000 200 33835.74 277.88 17120.90 88888.00 2019-07-19 15:47:29.000 200 33835.73 277.88 17120.91 88888.00 2019-07-19 15:47:30.000 200 33835.68 277.90 17120.92 37921.69 2019-07-19 15:47:31.000 200 33835.70 277.86 17120.94 88888.00 2019-07-19 15:47:32.000 200 33835.73 277.89 17120.93 88888.00 2019-07-19 15:47:33.000 200 33835.78 277.93 17120.98 88888.00 2019-07-19 15:47:34.000 200 33835.70 277.90 17120.95 88888.00 2019-07-19 15:47:35.000 200 33835.64 277.89 17120.94 37921.68 2019-07-19 15:47:36.000 200 33835.63 277.89 17120.91 88888.00 2019-07-19 15:47:37.000 200 33835.64 277.94 17120.92 88888.00 2019-07-19 15:47:38.000 200 33835.64 277.92 17120.88 88888.00 2019-07-19 15:47:39.000 200 33835.64 277.93 17120.89 88888.00 2019-07-19 15:47:40.000 200 33835.66 277.94 17120.91 37921.70 2019-07-19 15:47:41.000 200 33835.66 277.93 17120.88 88888.00 2019-07-19 15:47:42.000 200 33835.63 277.93 17120.88 88888.00 2019-07-19 15:47:43.000 200 33835.60 277.95 17120.90 88888.00 2019-07-19 15:47:44.000 200 33835.64 278.00 17120.89 88888.00 2019-07-19 15:47:45.000 200 33835.64 277.99 17120.89 37921.70 2019-07-19 15:47:46.000 200 33835.64 277.97 17120.92 88888.00 2019-07-19 15:47:47.000 200 33835.62 277.95 17120.86 88888.00 2019-07-19 15:47:48.000 200 33835.58 277.89 17120.85 88888.00 2019-07-19 15:47:49.000 200 33835.57 277.92 17120.88 88888.00 2019-07-19 15:47:50.000 200 33835.59 277.93 17120.91 37921.59 2019-07-19 15:47:51.000 200 33835.57 277.92 17120.92 88888.00 2019-07-19 15:47:52.000 200 33835.60 277.92 17120.89 88888.00 2019-07-19 15:47:53.000 200 33835.60 277.92 17120.87 88888.00 2019-07-19 15:47:54.000 200 33835.58 277.95 17120.89 88888.00 2019-07-19 15:47:55.000 200 33835.59 277.94 17120.90 37921.57 2019-07-19 15:47:56.000 200 33835.60 277.97 17120.90 88888.00 2019-07-19 15:47:57.000 200 33835.59 277.98 17120.89 88888.00 2019-07-19 15:47:58.000 200 33835.60 277.96 17120.89 88888.00 2019-07-19 15:47:59.000 200 33835.64 277.97 17120.91 88888.00 2019-07-19 15:48:00.000 200 33835.64 277.93 17120.90 37921.48 2019-07-19 15:48:01.000 200 33835.63 277.95 17120.91 88888.00 2019-07-19 15:48:02.000 200 33835.62 277.97 17120.89 88888.00 2019-07-19 15:48:03.000 200 33835.59 277.99 17120.90 88888.00 2019-07-19 15:48:04.000 200 33835.57 278.00 17120.88 88888.00 2019-07-19 15:48:05.000 200 33835.61 278.01 17120.91 37921.53 2019-07-19 15:48:06.000 200 33835.60 278.02 17120.93 88888.00 2019-07-19 15:48:07.000 200 33835.61 278.02 17120.93 88888.00 2019-07-19 15:48:08.000 200 33835.60 278.00 17120.95 88888.00 2019-07-19 15:48:09.000 200 33835.62 277.99 17120.95 88888.00 2019-07-19 15:48:10.000 200 33835.60 277.98 17120.95 37921.47 2019-07-19 15:48:11.000 200 33835.58 277.99 17120.91 88888.00 2019-07-19 15:48:12.000 200 33835.59 277.97 17120.93 88888.00 2019-07-19 15:48:13.000 200 33835.63 277.97 17120.97 88888.00 2019-07-19 15:48:14.000 200 33835.64 277.97 17121.02 88888.00 2019-07-19 15:48:15.000 200 33835.64 277.98 17121.01 37921.54 2019-07-19 15:48:16.000 200 33835.59 278.00 17120.96 88888.00 2019-07-19 15:48:17.000 200 33835.61 278.00 17120.97 88888.00 2019-07-19 15:48:18.000 200 33835.62 277.99 17120.96 88888.00 2019-07-19 15:48:19.000 200 33835.62 277.98 17120.95 88888.00 2019-07-19 15:48:20.000 200 33835.62 277.99 17120.95 37921.62 2019-07-19 15:48:21.000 200 33835.62 277.97 17120.94 88888.00 2019-07-19 15:48:22.000 200 33835.64 277.95 17120.95 88888.00 2019-07-19 15:48:23.000 200 33835.61 277.96 17121.01 88888.00 2019-07-19 15:48:24.000 200 33835.65 277.99 17120.97 88888.00 2019-07-19 15:48:25.000 200 33835.63 277.98 17120.95 37921.56 2019-07-19 15:48:26.000 200 33835.60 277.93 17120.96 88888.00 2019-07-19 15:48:27.000 200 33835.61 277.92 17120.97 88888.00 2019-07-19 15:48:28.000 200 33835.63 277.97 17121.00 88888.00 2019-07-19 15:48:29.000 200 33835.63 277.96 17120.97 88888.00 2019-07-19 15:48:30.000 200 33835.62 277.95 17120.96 37921.68 2019-07-19 15:48:31.000 200 33835.63 277.93 17120.91 88888.00 2019-07-19 15:48:32.000 200 33835.61 277.92 17120.88 88888.00 2019-07-19 15:48:33.000 200 33835.64 277.88 17120.91 88888.00 2019-07-19 15:48:34.000 200 33835.64 277.91 17120.92 88888.00 2019-07-19 15:48:35.000 200 33835.61 277.95 17120.97 37921.62 2019-07-19 15:48:36.000 200 33835.60 277.96 17120.96 88888.00 2019-07-19 15:48:37.000 200 33835.59 277.98 17120.95 88888.00 2019-07-19 15:48:38.000 200 33835.60 277.96 17120.94 88888.00 2019-07-19 15:48:39.000 200 33835.59 277.99 17120.96 88888.00 2019-07-19 15:48:40.000 200 33835.63 277.98 17120.99 37921.67 2019-07-19 15:48:41.000 200 33835.64 277.99 17120.97 88888.00 2019-07-19 15:48:42.000 200 33835.63 278.00 17120.99 88888.00 2019-07-19 15:48:43.000 200 33835.66 277.99 17120.97 88888.00 2019-07-19 15:48:44.000 200 33835.62 277.94 17120.95 88888.00 2019-07-19 15:48:45.000 200 33835.61 277.97 17120.94 37921.63 2019-07-19 15:48:46.000 200 33835.58 278.00 17120.93 88888.00 2019-07-19 15:48:47.000 200 33835.62 278.03 17120.93 88888.00 2019-07-19 15:48:48.000 200 33835.67 278.01 17120.94 88888.00 2019-07-19 15:48:49.000 200 33835.62 278.01 17120.94 88888.00 2019-07-19 15:48:50.000 200 33835.63 277.99 17120.92 37921.56 2019-07-19 15:48:51.000 200 33835.66 278.01 17120.94 88888.00 2019-07-19 15:48:52.000 200 33835.63 278.01 17120.95 88888.00 2019-07-19 15:48:53.000 200 33835.65 277.98 17120.95 88888.00 2019-07-19 15:48:54.000 200 33835.63 277.96 17120.97 88888.00 2019-07-19 15:48:55.000 200 33835.64 277.96 17120.99 37921.61 2019-07-19 15:48:56.000 200 33835.60 277.95 17121.02 88888.00 2019-07-19 15:48:57.000 200 33835.58 277.92 17121.00 88888.00 2019-07-19 15:48:58.000 200 33835.59 277.93 17120.93 88888.00 2019-07-19 15:48:59.000 200 33835.60 277.96 17120.96 88888.00 2019-07-19 15:49:00.000 200 33835.61 277.90 17120.98 37921.53 2019-07-19 15:49:01.000 200 33835.58 277.92 17120.96 88888.00 2019-07-19 15:49:02.000 200 33835.59 277.96 17121.01 88888.00 2019-07-19 15:49:03.000 200 33835.57 277.96 17121.01 88888.00 2019-07-19 15:49:04.000 200 33835.56 277.94 17120.99 88888.00 2019-07-19 15:49:05.000 200 33835.57 277.93 17121.02 37921.57 2019-07-19 15:49:06.000 200 33835.56 277.97 17120.99 88888.00 2019-07-19 15:49:07.000 200 33835.64 278.01 17120.99 88888.00 2019-07-19 15:49:08.000 200 33835.62 278.01 17121.01 88888.00 2019-07-19 15:49:09.000 200 33835.59 278.00 17120.99 88888.00 2019-07-19 15:49:10.000 200 33835.56 277.96 17120.98 37921.55 2019-07-19 15:49:11.000 200 33835.57 277.97 17120.94 88888.00 2019-07-19 15:49:12.000 200 33835.57 277.97 17120.93 88888.00 2019-07-19 15:49:13.000 200 33835.61 277.95 17120.95 88888.00 2019-07-19 15:49:14.000 200 33835.61 277.98 17120.98 88888.00 2019-07-19 15:49:15.000 200 33835.62 277.99 17120.99 37921.59 2019-07-19 15:49:16.000 200 33835.64 277.98 17120.96 88888.00 2019-07-19 15:49:17.000 200 33835.65 278.00 17120.97 88888.00 2019-07-19 15:49:18.000 200 33835.64 277.97 17120.98 88888.00 2019-07-19 15:49:19.000 200 33835.62 277.94 17120.96 88888.00 2019-07-19 15:49:20.000 200 33835.57 277.92 17120.95 37921.58 2019-07-19 15:49:21.000 200 33835.56 277.92 17120.96 88888.00 2019-07-19 15:49:22.000 200 33835.59 277.97 17120.99 88888.00 2019-07-19 15:49:23.000 200 33835.58 277.98 17120.96 88888.00 2019-07-19 15:49:24.000 200 33835.58 278.00 17120.99 88888.00 2019-07-19 15:49:25.000 200 33835.57 278.00 17121.01 37921.65 2019-07-19 15:49:26.000 200 33835.56 278.00 17121.02 88888.00 2019-07-19 15:49:27.000 200 33835.55 278.04 17121.02 88888.00 2019-07-19 15:49:28.000 200 33835.52 278.03 17120.95 88888.00 2019-07-19 15:49:29.000 200 33835.54 278.01 17121.00 88888.00 2019-07-19 15:49:30.000 200 33835.58 277.99 17121.03 37921.56 2019-07-19 15:49:31.000 200 33835.58 277.96 17121.03 88888.00 2019-07-19 15:49:32.000 200 33835.58 278.01 17121.03 88888.00 2019-07-19 15:49:33.000 200 33835.56 278.07 17121.04 88888.00 2019-07-19 15:49:34.000 200 33835.53 278.02 17121.02 88888.00 2019-07-19 15:49:35.000 200 33835.55 278.04 17121.02 37921.55 2019-07-19 15:49:36.000 200 33835.51 278.07 17120.99 88888.00 2019-07-19 15:49:37.000 200 33835.52 278.06 17120.99 88888.00 2019-07-19 15:49:38.000 200 33835.53 278.01 17120.97 88888.00 2019-07-19 15:49:39.000 200 33835.53 278.02 17120.95 88888.00 2019-07-19 15:49:40.000 200 33835.51 278.05 17121.00 37921.51 2019-07-19 15:49:41.000 200 33835.54 278.07 17121.04 88888.00 2019-07-19 15:49:42.000 200 33835.51 278.05 17120.97 88888.00 2019-07-19 15:49:43.000 200 33835.51 278.02 17120.97 88888.00 2019-07-19 15:49:44.000 200 33835.52 278.01 17121.00 88888.00 2019-07-19 15:49:45.000 200 33835.51 278.02 17121.02 37921.48 2019-07-19 15:49:46.000 200 33835.49 278.02 17121.03 88888.00 2019-07-19 15:49:47.000 200 33835.48 277.97 17121.00 88888.00 2019-07-19 15:49:48.000 200 33835.49 277.95 17120.98 88888.00 2019-07-19 15:49:49.000 200 33835.41 277.99 17120.98 88888.00 2019-07-19 15:49:50.000 200 33835.42 278.04 17120.99 37921.45 2019-07-19 15:49:51.000 200 33835.44 278.03 17120.99 88888.00 2019-07-19 15:49:52.000 200 33835.43 278.01 17121.01 88888.00 2019-07-19 15:49:53.000 200 33835.45 278.03 17121.04 88888.00 2019-07-19 15:49:54.000 200 33835.46 278.05 17121.00 88888.00 2019-07-19 15:49:55.000 200 33835.44 278.05 17121.00 37921.40 2019-07-19 15:49:56.000 200 33835.38 278.05 17120.98 88888.00 2019-07-19 15:49:57.000 200 33835.42 278.04 17120.97 88888.00 2019-07-19 15:49:58.000 200 33835.41 278.03 17120.95 88888.00 2019-07-19 15:49:59.000 200 33835.39 278.04 17120.99 88888.00 2019-07-19 15:50:00.000 200 33835.36 278.05 17121.02 37921.37 2019-07-19 15:50:01.000 200 33835.36 278.02 17121.02 88888.00 2019-07-19 15:50:02.000 200 33835.34 278.02 17121.05 88888.00 2019-07-19 15:50:03.000 200 33835.35 278.05 17121.03 88888.00 2019-07-19 15:50:04.000 200 33835.38 278.03 17121.01 88888.00 2019-07-19 15:50:05.000 200 33835.40 277.98 17121.00 37921.48 2019-07-19 15:50:06.000 200 33835.40 278.01 17121.00 88888.00 2019-07-19 15:50:07.000 200 33835.41 278.01 17120.98 88888.00 2019-07-19 15:50:08.000 200 33835.41 278.01 17121.00 88888.00 2019-07-19 15:50:09.000 200 33835.39 277.98 17121.03 88888.00 2019-07-19 15:50:10.000 200 33835.37 278.01 17121.02 37921.41 2019-07-19 15:50:11.000 200 33835.37 278.01 17121.01 88888.00 2019-07-19 15:50:12.000 200 33835.34 278.02 17121.01 88888.00 2019-07-19 15:50:13.000 200 33835.35 278.03 17121.02 88888.00 2019-07-19 15:50:14.000 200 33835.33 278.06 17121.00 88888.00 2019-07-19 15:50:15.000 200 33835.32 278.08 17120.97 37921.43 2019-07-19 15:50:16.000 200 33835.34 278.15 17120.98 88888.00 2019-07-19 15:50:17.000 200 33835.34 278.15 17121.03 88888.00 2019-07-19 15:50:18.000 200 33835.31 278.06 17120.98 88888.00 2019-07-19 15:50:19.000 200 33835.31 278.04 17120.98 88888.00 2019-07-19 15:50:20.000 200 33835.33 278.06 17120.98 37921.40 2019-07-19 15:50:21.000 200 33835.36 278.10 17121.01 88888.00 2019-07-19 15:50:22.000 200 33835.32 278.14 17121.00 88888.00 2019-07-19 15:50:23.000 200 33835.33 278.13 17121.00 88888.00 2019-07-19 15:50:24.000 200 33835.34 278.10 17121.02 88888.00 2019-07-19 15:50:25.000 200 33835.34 278.13 17121.04 37921.35 2019-07-19 15:50:26.000 200 33835.34 278.12 17121.05 88888.00 2019-07-19 15:50:27.000 200 33835.35 278.12 17121.03 88888.00 2019-07-19 15:50:28.000 200 33835.33 278.12 17121.01 88888.00 2019-07-19 15:50:29.000 200 33835.34 278.15 17121.04 88888.00 2019-07-19 15:50:30.000 200 33835.37 278.15 17121.06 37921.39 2019-07-19 15:50:31.000 200 33835.34 278.13 17121.05 88888.00 2019-07-19 15:50:32.000 200 33835.38 278.14 17121.03 88888.00 2019-07-19 15:50:33.000 200 33835.36 278.16 17121.07 88888.00 2019-07-19 15:50:34.000 200 33835.33 278.15 17121.06 88888.00 2019-07-19 15:50:35.000 200 33835.35 278.12 17121.02 37921.29 2019-07-19 15:50:36.000 200 33835.36 278.12 17121.01 88888.00 2019-07-19 15:50:37.000 200 33835.35 278.16 17121.01 88888.00 2019-07-19 15:50:38.000 200 33835.35 278.16 17121.01 88888.00 2019-07-19 15:50:39.000 200 33835.33 278.16 17121.03 88888.00 2019-07-19 15:50:40.000 200 33835.31 278.14 17121.04 37921.39 2019-07-19 15:50:41.000 200 33835.34 278.15 17121.05 88888.00 2019-07-19 15:50:42.000 200 33835.35 278.12 17121.04 88888.00 2019-07-19 15:50:43.000 200 33835.37 278.13 17121.05 88888.00 2019-07-19 15:50:44.000 200 33835.35 278.14 17121.06 88888.00 2019-07-19 15:50:45.000 200 33835.36 278.14 17121.06 37921.35 2019-07-19 15:50:46.000 200 33835.34 278.14 17121.02 88888.00 2019-07-19 15:50:47.000 200 33835.34 278.13 17121.03 88888.00 2019-07-19 15:50:48.000 200 33835.35 278.09 17121.01 88888.00 2019-07-19 15:50:49.000 200 33835.36 278.10 17121.03 88888.00 2019-07-19 15:50:50.000 200 33835.35 278.14 17121.04 37921.43 2019-07-19 15:50:51.000 200 33835.39 278.17 17121.05 88888.00 2019-07-19 15:50:52.000 200 33835.39 278.16 17121.07 88888.00 2019-07-19 15:50:53.000 200 33835.40 278.14 17121.10 88888.00 2019-07-19 15:50:54.000 200 33835.40 278.14 17121.11 88888.00 2019-07-19 15:50:55.000 200 33835.41 278.16 17121.11 37921.41 2019-07-19 15:50:56.000 200 33835.39 278.19 17121.07 88888.00 2019-07-19 15:50:57.000 200 33835.39 278.19 17121.08 88888.00 2019-07-19 15:50:58.000 200 33835.42 278.17 17121.07 88888.00 2019-07-19 15:50:59.000 200 33835.42 278.15 17121.09 88888.00 2019-07-19 15:51:00.000 200 33835.39 278.13 17121.08 37921.31 2019-07-19 15:51:01.000 200 33835.37 278.17 17121.06 88888.00 2019-07-19 15:51:02.000 200 33835.34 278.15 17121.04 88888.00 2019-07-19 15:51:03.000 200 33835.32 278.19 17121.03 88888.00 2019-07-19 15:51:04.000 200 33835.30 278.20 17121.07 88888.00 2019-07-19 15:51:05.000 200 33835.33 278.19 17121.14 37921.44 2019-07-19 15:51:06.000 200 33835.37 278.18 17121.13 88888.00 2019-07-19 15:51:07.000 200 33835.33 278.20 17121.10 88888.00 2019-07-19 15:51:08.000 200 33835.35 278.16 17121.09 88888.00 2019-07-19 15:51:09.000 200 33835.35 278.17 17121.13 88888.00 2019-07-19 15:51:10.000 200 33835.35 278.19 17121.10 37921.38 2019-07-19 15:51:11.000 200 33835.35 278.20 17121.13 88888.00 2019-07-19 15:51:12.000 200 33835.31 278.23 17121.12 88888.00 2019-07-19 15:51:13.000 200 33835.31 278.22 17121.13 88888.00 2019-07-19 15:51:14.000 200 33835.34 278.23 17121.08 88888.00 2019-07-19 15:51:15.000 200 33835.35 278.17 17121.08 37921.39 2019-07-19 15:51:16.000 200 33835.36 278.16 17121.12 88888.00 2019-07-19 15:51:17.000 200 33835.39 278.20 17121.12 88888.00 2019-07-19 15:51:18.000 200 33835.37 278.20 17121.09 88888.00 2019-07-19 15:51:19.000 200 33835.36 278.19 17121.04 88888.00 2019-07-19 15:51:20.000 200 33835.38 278.17 17121.06 37921.39 2019-07-19 15:51:21.000 200 33835.31 278.18 17121.06 88888.00 2019-07-19 15:51:22.000 200 33835.30 278.18 17121.06 88888.00 2019-07-19 15:51:23.000 200 33835.29 278.16 17121.07 88888.00 2019-07-19 15:51:24.000 200 33835.33 278.15 17121.10 88888.00 2019-07-19 15:51:25.000 200 33835.35 278.17 17121.09 37921.35 2019-07-19 15:51:26.000 200 33835.35 278.16 17121.08 88888.00 2019-07-19 15:51:27.000 200 33835.36 278.19 17121.07 88888.00 2019-07-19 15:51:28.000 200 33835.37 278.20 17121.05 88888.00 2019-07-19 15:51:29.000 200 33835.38 278.21 17121.05 88888.00 2019-07-19 15:51:30.000 200 33835.39 278.19 17121.06 37921.38 2019-07-19 15:51:31.000 200 33835.40 278.17 17121.05 88888.00 2019-07-19 15:51:32.000 200 33835.37 278.19 17121.06 88888.00 2019-07-19 15:51:33.000 200 33835.34 278.16 17121.05 88888.00 2019-07-19 15:51:34.000 200 33835.33 278.20 17121.05 88888.00 2019-07-19 15:51:35.000 200 33835.34 278.19 17121.07 37921.42 2019-07-19 15:51:36.000 200 33835.36 278.13 17121.10 88888.00 2019-07-19 15:51:37.000 200 33835.38 278.16 17121.11 88888.00 2019-07-19 15:51:38.000 200 33835.38 278.19 17121.09 88888.00 2019-07-19 15:51:39.000 200 33835.40 278.21 17121.07 88888.00 2019-07-19 15:51:40.000 200 33835.41 278.25 17121.12 37921.41 2019-07-19 15:51:41.000 200 33835.38 278.24 17121.12 88888.00 2019-07-19 15:51:42.000 200 33835.38 278.25 17121.14 88888.00 2019-07-19 15:51:43.000 200 33835.41 278.28 17121.19 88888.00 2019-07-19 15:51:44.000 200 33835.39 278.26 17121.15 88888.00 2019-07-19 15:51:45.000 200 33835.36 278.25 17121.09 37921.50 2019-07-19 15:51:46.000 200 33835.39 278.24 17121.13 88888.00 2019-07-19 15:51:47.000 200 33835.37 278.21 17121.09 88888.00 2019-07-19 15:51:48.000 200 33835.33 278.22 17121.08 88888.00 2019-07-19 15:51:49.000 200 33835.33 278.24 17121.11 88888.00 2019-07-19 15:51:50.000 200 33835.31 278.31 17121.13 37921.44 2019-07-19 15:51:51.000 200 33835.33 278.31 17121.11 88888.00 2019-07-19 15:51:52.000 200 33835.35 278.30 17121.12 88888.00 2019-07-19 15:51:53.000 200 33835.35 278.27 17121.12 88888.00 2019-07-19 15:51:54.000 200 33835.33 278.32 17121.13 88888.00 2019-07-19 15:51:55.000 200 33835.35 278.34 17121.11 37921.50 2019-07-19 15:51:56.000 200 33835.40 278.35 17121.10 88888.00 2019-07-19 15:51:57.000 200 33835.40 278.32 17121.09 88888.00 2019-07-19 15:51:58.000 200 33835.39 278.28 17121.06 88888.00 2019-07-19 15:51:59.000 200 33835.37 278.28 17121.09 88888.00 2019-07-19 15:52:00.000 200 33835.36 278.30 17121.09 37921.51 2019-07-19 15:52:01.000 200 33835.36 278.29 17121.09 88888.00 2019-07-19 15:52:02.000 200 33835.38 278.31 17121.12 88888.00 2019-07-19 15:52:03.000 200 33835.37 278.31 17121.11 88888.00 2019-07-19 15:52:04.000 200 33835.41 278.35 17121.11 88888.00 2019-07-19 15:52:05.000 200 33835.40 278.37 17121.11 37921.54 2019-07-19 15:52:06.000 200 33835.35 278.35 17121.08 88888.00 2019-07-19 15:52:07.000 200 33835.36 278.32 17121.08 88888.00 2019-07-19 15:52:08.000 200 33835.34 278.33 17121.10 88888.00 2019-07-19 15:52:09.000 200 33835.36 278.32 17121.07 88888.00 2019-07-19 15:52:10.000 200 33835.34 278.37 17121.12 37921.52 2019-07-19 15:52:11.000 200 33835.38 278.33 17121.12 88888.00 2019-07-19 15:52:12.000 200 33835.38 278.30 17121.11 88888.00 2019-07-19 15:52:13.000 200 33835.38 278.32 17121.10 88888.00 2019-07-19 15:52:14.000 200 33835.39 278.31 17121.11 88888.00 2019-07-19 15:52:15.000 200 33835.40 278.32 17121.14 37921.52 2019-07-19 15:52:16.000 200 33835.41 278.30 17121.15 88888.00 2019-07-19 15:52:17.000 200 33835.41 278.30 17121.14 88888.00 2019-07-19 15:52:18.000 200 33835.40 278.30 17121.12 88888.00 2019-07-19 15:52:19.000 200 33835.40 278.33 17121.08 88888.00 2019-07-19 15:52:20.000 200 33835.40 278.32 17121.11 37921.43 2019-07-19 15:52:21.000 200 33835.35 278.30 17121.13 88888.00 2019-07-19 15:52:22.000 200 33835.38 278.27 17121.14 88888.00 2019-07-19 15:52:23.000 200 33835.42 278.29 17121.16 88888.00 2019-07-19 15:52:24.000 200 33835.38 278.30 17121.17 88888.00 2019-07-19 15:52:25.000 200 33835.40 278.27 17121.16 37921.46 2019-07-19 15:52:26.000 200 33835.40 278.30 17121.14 88888.00 2019-07-19 15:52:27.000 200 33835.41 278.28 17121.18 88888.00 2019-07-19 15:52:28.000 200 33835.42 278.29 17121.21 88888.00 2019-07-19 15:52:29.000 200 33835.38 278.30 17121.19 88888.00 2019-07-19 15:52:30.000 200 33835.38 278.30 17121.17 37921.51 2019-07-19 15:52:31.000 200 33835.35 278.30 17121.17 88888.00 2019-07-19 15:52:32.000 200 33835.34 278.28 17121.13 88888.00 2019-07-19 15:52:33.000 200 33835.37 278.30 17121.11 88888.00 2019-07-19 15:52:34.000 200 33835.35 278.29 17121.07 88888.00 2019-07-19 15:52:35.000 200 33835.35 278.24 17121.08 37921.41 2019-07-19 15:52:36.000 200 33835.39 278.22 17121.10 88888.00 2019-07-19 15:52:37.000 200 33835.42 278.22 17121.14 88888.00 2019-07-19 15:52:38.000 200 33835.39 278.24 17121.09 88888.00 2019-07-19 15:52:39.000 200 33835.36 278.23 17121.14 88888.00 2019-07-19 15:52:40.000 200 33835.35 278.25 17121.16 37921.56 2019-07-19 15:52:41.000 200 33835.31 278.28 17121.14 88888.00 2019-07-19 15:52:42.000 200 33835.34 278.30 17121.16 88888.00 2019-07-19 15:52:43.000 200 33835.39 278.28 17121.17 88888.00 2019-07-19 15:52:44.000 200 33835.35 278.31 17121.18 88888.00 2019-07-19 15:52:45.000 200 33835.34 278.33 17121.20 37921.55 2019-07-19 15:52:46.000 200 33835.35 278.35 17121.22 88888.00 2019-07-19 15:52:47.000 200 33835.33 278.37 17121.20 88888.00 2019-07-19 15:52:48.000 200 33835.33 278.33 17121.16 88888.00 2019-07-19 15:52:49.000 200 33835.36 278.32 17121.16 88888.00 2019-07-19 15:52:50.000 200 33835.34 278.32 17121.18 37921.54 2019-07-19 15:52:51.000 200 33835.34 278.38 17121.19 88888.00 2019-07-19 15:52:52.000 200 33835.31 278.37 17121.21 88888.00 2019-07-19 15:52:53.000 200 33835.30 278.35 17121.23 88888.00 2019-07-19 15:52:54.000 200 33835.33 278.38 17121.24 88888.00 2019-07-19 15:52:55.000 200 33835.31 278.40 17121.19 37921.52 2019-07-19 15:52:56.000 200 33835.30 278.37 17121.17 88888.00 2019-07-19 15:52:57.000 200 33835.32 278.36 17121.21 88888.00 2019-07-19 15:52:58.000 200 33835.31 278.34 17121.22 88888.00 2019-07-19 15:52:59.000 200 33835.33 278.34 17121.21 88888.00 2019-07-19 15:53:00.000 200 33835.30 278.35 17121.18 37921.46 2019-07-19 15:53:01.000 200 33835.25 278.37 17121.20 88888.00 2019-07-19 15:53:02.000 200 33835.23 278.40 17121.18 88888.00 2019-07-19 15:53:03.000 200 33835.26 278.39 17121.17 88888.00 2019-07-19 15:53:04.000 200 33835.28 278.37 17121.19 88888.00 2019-07-19 15:53:05.000 200 33835.29 278.37 17121.20 37921.38 2019-07-19 15:53:06.000 200 33835.31 278.39 17121.18 88888.00 2019-07-19 15:53:07.000 200 33835.33 278.34 17121.18 88888.00 2019-07-19 15:53:08.000 200 33835.34 278.37 17121.19 88888.00 2019-07-19 15:53:09.000 200 33835.35 278.38 17121.22 88888.00 2019-07-19 15:53:10.000 200 33835.32 278.37 17121.23 37921.41 2019-07-19 15:53:11.000 200 33835.32 278.37 17121.23 88888.00 2019-07-19 15:53:12.000 200 33835.32 278.36 17121.20 88888.00 2019-07-19 15:53:13.000 200 33835.29 278.38 17121.21 88888.00 2019-07-19 15:53:14.000 200 33835.28 278.33 17121.19 88888.00 2019-07-19 15:53:15.000 200 33835.27 278.30 17121.17 37921.37 2019-07-19 15:53:16.000 200 33835.28 278.34 17121.15 88888.00 2019-07-19 15:53:17.000 200 33835.25 278.36 17121.14 88888.00 2019-07-19 15:53:18.000 200 33835.28 278.38 17121.13 88888.00 2019-07-19 15:53:19.000 200 33835.29 278.34 17121.18 88888.00 2019-07-19 15:53:20.000 200 33835.29 278.32 17121.18 37921.49 2019-07-19 15:53:21.000 200 33835.29 278.38 17121.16 88888.00 2019-07-19 15:53:22.000 200 33835.24 278.40 17121.11 88888.00 2019-07-19 15:53:23.000 200 33835.23 278.33 17121.15 88888.00 2019-07-19 15:53:24.000 200 33835.23 278.32 17121.16 88888.00 2019-07-19 15:53:25.000 200 33835.24 278.34 17121.15 37921.41 2019-07-19 15:53:26.000 200 33835.26 278.36 17121.17 88888.00 2019-07-19 15:53:27.000 200 33835.27 278.40 17121.17 88888.00 2019-07-19 15:53:28.000 200 33835.25 278.41 17121.18 88888.00 2019-07-19 15:53:29.000 200 33835.25 278.37 17121.13 88888.00 2019-07-19 15:53:30.000 200 33835.24 278.38 17121.13 37921.42 2019-07-19 15:53:31.000 200 33835.22 278.34 17121.10 88888.00 2019-07-19 15:53:32.000 200 33835.21 278.37 17121.11 88888.00 2019-07-19 15:53:33.000 200 33835.25 278.38 17121.14 88888.00 2019-07-19 15:53:34.000 200 33835.24 278.39 17121.12 88888.00 2019-07-19 15:53:35.000 200 33835.26 278.40 17121.10 37921.43 2019-07-19 15:53:36.000 200 33835.26 278.41 17121.13 88888.00 2019-07-19 15:53:37.000 200 33835.27 278.41 17121.13 88888.00 2019-07-19 15:53:38.000 200 33835.25 278.41 17121.15 88888.00 2019-07-19 15:53:39.000 200 33835.21 278.46 17121.10 88888.00 2019-07-19 15:53:40.000 200 33835.18 278.44 17121.09 37921.36 2019-07-19 15:53:41.000 200 33835.21 278.44 17121.09 88888.00 2019-07-19 15:53:42.000 200 33835.20 278.46 17121.11 88888.00 2019-07-19 15:53:43.000 200 33835.20 278.47 17121.11 88888.00 2019-07-19 15:53:44.000 200 33835.18 278.51 17121.07 88888.00 2019-07-19 15:53:45.000 200 33835.18 278.52 17121.09 37921.41 2019-07-19 15:53:46.000 200 33835.21 278.55 17121.12 88888.00 2019-07-19 15:53:47.000 200 33835.20 278.54 17121.13 88888.00 2019-07-19 15:53:48.000 200 33835.21 278.53 17121.17 88888.00 2019-07-19 15:53:49.000 200 33835.21 278.50 17121.17 88888.00 2019-07-19 15:53:50.000 200 33835.19 278.48 17121.15 37921.41 2019-07-19 15:53:51.000 200 33835.16 278.49 17121.14 88888.00 2019-07-19 15:53:52.000 200 33835.19 278.47 17121.16 88888.00 2019-07-19 15:53:53.000 200 33835.19 278.44 17121.14 88888.00 2019-07-19 15:53:54.000 200 33835.21 278.43 17121.12 88888.00 2019-07-19 15:53:55.000 200 33835.18 278.40 17121.13 37921.32 2019-07-19 15:53:56.000 200 33835.20 278.42 17121.17 88888.00 2019-07-19 15:53:57.000 200 33835.22 278.43 17121.17 88888.00 2019-07-19 15:53:58.000 200 33835.18 278.43 17121.19 88888.00 2019-07-19 15:53:59.000 200 33835.22 278.43 17121.19 88888.00 2019-07-19 15:54:00.000 200 33835.24 278.46 17121.20 37921.44 2019-07-19 15:54:01.000 200 33835.26 278.48 17121.19 88888.00 2019-07-19 15:54:02.000 200 33835.23 278.48 17121.19 88888.00 2019-07-19 15:54:03.000 200 33835.23 278.46 17121.18 88888.00 2019-07-19 15:54:04.000 200 33835.22 278.49 17121.22 88888.00 2019-07-19 15:54:05.000 200 33835.22 278.52 17121.23 37921.44 2019-07-19 15:54:06.000 200 33835.19 278.52 17121.24 88888.00 2019-07-19 15:54:07.000 200 33835.20 278.44 17121.21 88888.00 2019-07-19 15:54:08.000 200 33835.22 278.43 17121.22 88888.00 2019-07-19 15:54:09.000 200 33835.22 278.40 17121.21 88888.00 2019-07-19 15:54:10.000 200 33835.20 278.45 17121.18 37921.44 2019-07-19 15:54:11.000 200 33835.23 278.40 17121.20 88888.00 2019-07-19 15:54:12.000 200 33835.24 278.43 17121.20 88888.00 2019-07-19 15:54:13.000 200 33835.26 278.48 17121.20 88888.00 2019-07-19 15:54:14.000 200 33835.25 278.50 17121.20 88888.00 2019-07-19 15:54:15.000 200 33835.23 278.50 17121.20 37921.39 2019-07-19 15:54:16.000 200 33835.25 278.49 17121.21 88888.00 2019-07-19 15:54:17.000 200 33835.24 278.46 17121.16 88888.00 2019-07-19 15:54:18.000 200 33835.23 278.46 17121.15 88888.00 2019-07-19 15:54:19.000 200 33835.26 278.48 17121.15 88888.00 2019-07-19 15:54:20.000 200 33835.24 278.51 17121.13 37921.36 2019-07-19 15:54:21.000 200 33835.21 278.55 17121.19 88888.00 2019-07-19 15:54:22.000 200 33835.25 278.51 17121.22 88888.00 2019-07-19 15:54:23.000 200 33835.25 278.53 17121.19 88888.00 2019-07-19 15:54:24.000 200 33835.20 278.50 17121.19 88888.00 2019-07-19 15:54:25.000 200 33835.23 278.48 17121.18 37921.45 2019-07-19 15:54:26.000 200 33835.27 278.54 17121.18 88888.00 2019-07-19 15:54:27.000 200 33835.28 278.53 17121.20 88888.00 2019-07-19 15:54:28.000 200 33835.25 278.50 17121.18 88888.00 2019-07-19 15:54:29.000 200 33835.23 278.49 17121.18 88888.00 2019-07-19 15:54:30.000 200 33835.23 278.51 17121.19 37921.37 2019-07-19 15:54:31.000 200 33835.23 278.50 17121.17 88888.00 2019-07-19 15:54:32.000 200 33835.25 278.55 17121.17 88888.00 2019-07-19 15:54:33.000 200 33835.27 278.55 17121.17 88888.00 2019-07-19 15:54:34.000 200 33835.28 278.55 17121.17 88888.00 2019-07-19 15:54:35.000 200 33835.29 278.52 17121.19 37921.44 2019-07-19 15:54:36.000 200 33835.31 278.50 17121.19 88888.00 2019-07-19 15:54:37.000 200 33835.29 278.52 17121.20 88888.00 2019-07-19 15:54:38.000 200 33835.28 278.51 17121.20 88888.00 2019-07-19 15:54:39.000 200 33835.30 278.54 17121.26 88888.00 2019-07-19 15:54:40.000 200 33835.28 278.54 17121.23 37921.45 2019-07-19 15:54:41.000 200 33835.28 278.55 17121.20 88888.00 2019-07-19 15:54:42.000 200 33835.28 278.53 17121.20 88888.00 2019-07-19 15:54:43.000 200 33835.24 278.48 17121.19 88888.00 2019-07-19 15:54:44.000 200 33835.25 278.51 17121.20 88888.00 2019-07-19 15:54:45.000 200 33835.26 278.53 17121.24 37921.47 2019-07-19 15:54:46.000 200 33835.23 278.50 17121.26 88888.00 2019-07-19 15:54:47.000 200 33835.23 278.52 17121.27 88888.00 2019-07-19 15:54:48.000 200 33835.23 278.53 17121.24 88888.00 2019-07-19 15:54:49.000 200 33835.29 278.57 17121.23 88888.00 2019-07-19 15:54:50.000 200 33835.29 278.55 17121.23 37921.44 2019-07-19 15:54:51.000 200 33835.27 278.53 17121.19 88888.00 2019-07-19 15:54:52.000 200 33835.27 278.51 17121.19 88888.00 2019-07-19 15:54:53.000 200 33835.27 278.53 17121.20 88888.00 2019-07-19 15:54:54.000 200 33835.27 278.58 17121.20 88888.00 2019-07-19 15:54:55.000 200 33835.26 278.58 17121.24 37921.48 2019-07-19 15:54:56.000 200 33835.25 278.53 17121.28 88888.00 2019-07-19 15:54:57.000 200 33835.22 278.53 17121.21 88888.00 2019-07-19 15:54:58.000 200 33835.24 278.53 17121.19 88888.00 2019-07-19 15:54:59.000 200 33835.24 278.55 17121.16 88888.00 2019-07-19 15:55:00.000 200 33835.26 278.55 17121.19 37921.48 2019-07-19 15:55:01.000 200 33835.27 278.52 17121.22 88888.00 2019-07-19 15:55:02.000 200 33835.26 278.53 17121.16 88888.00 2019-07-19 15:55:03.000 200 33835.28 278.54 17121.21 88888.00 2019-07-19 15:55:04.000 200 33835.28 278.51 17121.21 88888.00 2019-07-19 15:55:05.000 200 33835.32 278.49 17121.19 37921.38 2019-07-19 15:55:06.000 200 33835.33 278.52 17121.16 88888.00 2019-07-19 15:55:07.000 200 33835.29 278.56 17121.21 88888.00 2019-07-19 15:55:08.000 200 33835.32 278.55 17121.22 88888.00 2019-07-19 15:55:09.000 200 33835.34 278.53 17121.21 88888.00 2019-07-19 15:55:10.000 200 33835.36 278.53 17121.24 37921.48 2019-07-19 15:55:11.000 200 33835.33 278.51 17121.26 88888.00 2019-07-19 15:55:12.000 200 33835.32 278.50 17121.29 88888.00 2019-07-19 15:55:13.000 200 33835.32 278.55 17121.25 88888.00 2019-07-19 15:55:14.000 200 33835.31 278.56 17121.23 88888.00 2019-07-19 15:55:15.000 200 33835.34 278.52 17121.22 37921.37 2019-07-19 15:55:16.000 200 33835.34 278.51 17121.24 88888.00 2019-07-19 15:55:17.000 200 33835.30 278.51 17121.21 88888.00 2019-07-19 15:55:18.000 200 33835.28 278.52 17121.24 88888.00 2019-07-19 15:55:19.000 200 33835.27 278.52 17121.22 88888.00 2019-07-19 15:55:20.000 200 33835.25 278.49 17121.19 37921.43 2019-07-19 15:55:21.000 200 33835.27 278.46 17121.22 88888.00 2019-07-19 15:55:22.000 200 33835.27 278.50 17121.25 88888.00 2019-07-19 15:55:23.000 200 33835.28 278.52 17121.26 88888.00 2019-07-19 15:55:24.000 200 33835.28 278.50 17121.25 88888.00 2019-07-19 15:55:25.000 200 33835.27 278.54 17121.23 37921.41 2019-07-19 15:55:26.000 200 33835.28 278.52 17121.23 88888.00 2019-07-19 15:55:27.000 200 33835.28 278.49 17121.26 88888.00 2019-07-19 15:55:28.000 200 33835.29 278.46 17121.23 88888.00 2019-07-19 15:55:29.000 200 33835.32 278.46 17121.28 88888.00 2019-07-19 15:55:30.000 200 33835.29 278.45 17121.27 37921.52 2019-07-19 15:55:31.000 200 33835.28 278.45 17121.25 88888.00 2019-07-19 15:55:32.000 200 33835.26 278.47 17121.22 88888.00 2019-07-19 15:55:33.000 200 33835.22 278.49 17121.21 88888.00 2019-07-19 15:55:34.000 200 33835.19 278.51 17121.21 88888.00 2019-07-19 15:55:35.000 200 33835.23 278.53 17121.22 37921.42 2019-07-19 15:55:36.000 200 33835.27 278.50 17121.24 88888.00 2019-07-19 15:55:37.000 200 33835.23 278.52 17121.24 88888.00 2019-07-19 15:55:38.000 200 33835.20 278.51 17121.25 88888.00 2019-07-19 15:55:39.000 200 33835.22 278.51 17121.28 88888.00 2019-07-19 15:55:40.000 200 33835.25 278.52 17121.25 37921.36 2019-07-19 15:55:41.000 200 33835.23 278.52 17121.29 88888.00 2019-07-19 15:55:42.000 200 33835.22 278.52 17121.31 88888.00 2019-07-19 15:55:43.000 200 33835.21 278.48 17121.31 88888.00 2019-07-19 15:55:44.000 200 33835.24 278.48 17121.31 88888.00 2019-07-19 15:55:45.000 200 33835.16 278.49 17121.28 37921.37 2019-07-19 15:55:46.000 200 33835.12 278.53 17121.27 88888.00 2019-07-19 15:55:47.000 200 33835.10 278.54 17121.25 88888.00 2019-07-19 15:55:48.000 200 33835.10 278.52 17121.26 88888.00 2019-07-19 15:55:49.000 200 33835.12 278.51 17121.31 88888.00 2019-07-19 15:55:50.000 200 33835.11 278.52 17121.29 37921.31 2019-07-19 15:55:51.000 200 33835.09 278.55 17121.26 88888.00 2019-07-19 15:55:52.000 200 33835.07 278.60 17121.27 88888.00 2019-07-19 15:55:53.000 200 33835.04 278.59 17121.25 88888.00 2019-07-19 15:55:54.000 200 33835.04 278.64 17121.24 88888.00 2019-07-19 15:55:55.000 200 33835.03 278.62 17121.25 37921.30 2019-07-19 15:55:56.000 200 33835.04 278.63 17121.25 88888.00 2019-07-19 15:55:57.000 200 33835.06 278.65 17121.24 88888.00 2019-07-19 15:55:58.000 200 33835.10 278.61 17121.23 88888.00 2019-07-19 15:55:59.000 200 33835.08 278.58 17121.23 88888.00 2019-07-19 15:56:00.000 200 33835.08 278.58 17121.23 37921.23 2019-07-19 15:56:01.000 200 33835.05 278.59 17121.22 88888.00 2019-07-19 15:56:02.000 200 33835.06 278.63 17121.23 88888.00 2019-07-19 15:56:03.000 200 33835.07 278.61 17121.22 88888.00 2019-07-19 15:56:04.000 200 33835.04 278.62 17121.20 88888.00 2019-07-19 15:56:05.000 200 33835.10 278.63 17121.22 37921.26 2019-07-19 15:56:06.000 200 33835.09 278.61 17121.26 88888.00 2019-07-19 15:56:07.000 200 33835.05 278.59 17121.26 88888.00 2019-07-19 15:56:08.000 200 33835.07 278.56 17121.28 88888.00 2019-07-19 15:56:09.000 200 33835.13 278.58 17121.27 88888.00 2019-07-19 15:56:10.000 200 33835.15 278.60 17121.26 37921.24 2019-07-19 15:56:11.000 200 33835.14 278.60 17121.27 88888.00 2019-07-19 15:56:12.000 200 33835.15 278.59 17121.32 88888.00 2019-07-19 15:56:13.000 200 33835.13 278.59 17121.35 88888.00 2019-07-19 15:56:14.000 200 33835.14 278.60 17121.30 88888.00 2019-07-19 15:56:15.000 200 33835.14 278.63 17121.30 37921.20 2019-07-19 15:56:16.000 200 33835.11 278.64 17121.28 88888.00 2019-07-19 15:56:17.000 200 33835.16 278.66 17121.33 88888.00 2019-07-19 15:56:18.000 200 33835.16 278.66 17121.28 88888.00 2019-07-19 15:56:19.000 200 33835.14 278.67 17121.30 88888.00 2019-07-19 15:56:20.000 200 33835.11 278.67 17121.32 37921.23 2019-07-19 15:56:21.000 200 33835.15 278.69 17121.30 88888.00 2019-07-19 15:56:22.000 200 33835.16 278.71 17121.27 88888.00 2019-07-19 15:56:23.000 200 33835.16 278.72 17121.31 88888.00 2019-07-19 15:56:24.000 200 33835.14 278.73 17121.33 88888.00 2019-07-19 15:56:25.000 200 33835.17 278.75 17121.30 37921.34 2019-07-19 15:56:26.000 200 33835.14 278.76 17121.28 88888.00 2019-07-19 15:56:27.000 200 33835.12 278.73 17121.28 88888.00 2019-07-19 15:56:28.000 200 33835.15 278.66 17121.25 88888.00 2019-07-19 15:56:29.000 200 33835.15 278.71 17121.26 88888.00 2019-07-19 15:56:30.000 200 33835.16 278.74 17121.29 37921.31 2019-07-19 15:56:31.000 200 33835.16 278.76 17121.30 88888.00 2019-07-19 15:56:32.000 200 33835.14 278.81 17121.31 88888.00 2019-07-19 15:56:33.000 200 33835.10 278.82 17121.29 88888.00 2019-07-19 15:56:34.000 200 33835.11 278.80 17121.31 88888.00 2019-07-19 15:56:35.000 200 33835.14 278.76 17121.28 37921.23 2019-07-19 15:56:36.000 200 33835.17 278.73 17121.24 88888.00 2019-07-19 15:56:37.000 200 33835.13 278.72 17121.23 88888.00 2019-07-19 15:56:38.000 200 33835.12 278.73 17121.30 88888.00 2019-07-19 15:56:39.000 200 33835.15 278.74 17121.31 88888.00 2019-07-19 15:56:40.000 200 33835.09 278.75 17121.27 37921.30 2019-07-19 15:56:41.000 200 33835.11 278.77 17121.26 88888.00 2019-07-19 15:56:42.000 200 33835.12 278.83 17121.27 88888.00 2019-07-19 15:56:43.000 200 33835.13 278.85 17121.29 88888.00 2019-07-19 15:56:44.000 200 33835.14 278.82 17121.31 88888.00 2019-07-19 15:56:45.000 200 33835.10 278.80 17121.28 37921.31 2019-07-19 15:56:46.000 200 33835.10 278.83 17121.27 88888.00 2019-07-19 15:56:47.000 200 33835.08 278.84 17121.26 88888.00 2019-07-19 15:56:48.000 200 33835.04 278.81 17121.22 88888.00 2019-07-19 15:56:49.000 200 33835.04 278.80 17121.25 88888.00 2019-07-19 15:56:50.000 200 33835.09 278.83 17121.22 37921.26 2019-07-19 15:56:51.000 200 33835.06 278.81 17121.21 88888.00 2019-07-19 15:56:52.000 200 33835.04 278.80 17121.24 88888.00 2019-07-19 15:56:53.000 200 33834.98 278.80 17121.28 88888.00 2019-07-19 15:56:54.000 200 33835.03 278.81 17121.28 88888.00 2019-07-19 15:56:55.000 200 33835.09 278.81 17121.30 37921.21 2019-07-19 15:56:56.000 200 33835.09 278.81 17121.33 88888.00 2019-07-19 15:56:57.000 200 33835.08 278.82 17121.31 88888.00 2019-07-19 15:56:58.000 200 33835.07 278.83 17121.34 88888.00 2019-07-19 15:56:59.000 200 33835.05 278.80 17121.32 88888.00 2019-07-19 15:57:00.000 200 33835.03 278.81 17121.30 37921.25 2019-07-19 15:57:01.000 200 33834.99 278.83 17121.27 88888.00 2019-07-19 15:57:02.000 200 33834.98 278.84 17121.32 88888.00 2019-07-19 15:57:03.000 200 33834.98 278.86 17121.32 88888.00 2019-07-19 15:57:04.000 200 33834.97 278.79 17121.28 88888.00 2019-07-19 15:57:05.000 200 33834.98 278.79 17121.31 37921.27 2019-07-19 15:57:06.000 200 33835.00 278.82 17121.31 88888.00 2019-07-19 15:57:07.000 200 33835.00 278.75 17121.32 88888.00 2019-07-19 15:57:08.000 200 33834.98 278.76 17121.31 88888.00 2019-07-19 15:57:09.000 200 33834.96 278.77 17121.32 88888.00 2019-07-19 15:57:10.000 200 33834.99 278.80 17121.32 37921.29 2019-07-19 15:57:11.000 200 33834.99 278.79 17121.37 88888.00 2019-07-19 15:57:12.000 200 33834.99 278.81 17121.36 88888.00 2019-07-19 15:57:13.000 200 33834.99 278.84 17121.35 88888.00 2019-07-19 15:57:14.000 200 33835.03 278.83 17121.34 88888.00 2019-07-19 15:57:15.000 200 33835.09 278.82 17121.34 37921.27 2019-07-19 15:57:16.000 200 33835.10 278.83 17121.35 88888.00 2019-07-19 15:57:17.000 200 33835.05 278.80 17121.36 88888.00 2019-07-19 15:57:18.000 200 33835.09 278.81 17121.38 88888.00 2019-07-19 15:57:19.000 200 33835.11 278.81 17121.35 88888.00 2019-07-19 15:57:20.000 200 33835.10 278.80 17121.32 37921.28 2019-07-19 15:57:21.000 200 33835.07 278.78 17121.35 88888.00 2019-07-19 15:57:22.000 200 33835.10 278.78 17121.36 88888.00 2019-07-19 15:57:23.000 200 33835.10 278.82 17121.36 88888.00 2019-07-19 15:57:24.000 200 33835.13 278.86 17121.33 88888.00 2019-07-19 15:57:25.000 200 33835.15 278.86 17121.37 37921.23 2019-07-19 15:57:26.000 200 33835.13 278.88 17121.40 88888.00 2019-07-19 15:57:27.000 200 33835.10 278.86 17121.36 88888.00 2019-07-19 15:57:28.000 200 33835.10 278.85 17121.36 88888.00 2019-07-19 15:57:29.000 200 33835.10 278.86 17121.36 88888.00 2019-07-19 15:57:30.000 200 33835.10 278.85 17121.37 37921.22 2019-07-19 15:57:31.000 200 33835.10 278.81 17121.38 88888.00 2019-07-19 15:57:32.000 200 33835.10 278.80 17121.35 88888.00 2019-07-19 15:57:33.000 200 33835.12 278.80 17121.39 88888.00 2019-07-19 15:57:34.000 200 33835.13 278.79 17121.39 88888.00 2019-07-19 15:57:35.000 200 33835.11 278.81 17121.40 37921.16 2019-07-19 15:57:36.000 200 33835.12 278.81 17121.45 88888.00 2019-07-19 15:57:37.000 200 33835.10 278.82 17121.42 88888.00 2019-07-19 15:57:38.000 200 33835.11 278.81 17121.40 88888.00 2019-07-19 15:57:39.000 200 33835.14 278.82 17121.40 88888.00 2019-07-19 15:57:40.000 200 33835.14 278.79 17121.39 37921.28 2019-07-19 15:57:41.000 200 33835.14 278.81 17121.40 88888.00 2019-07-19 15:57:42.000 200 33835.11 278.82 17121.39 88888.00 2019-07-19 15:57:43.000 200 33835.13 278.87 17121.40 88888.00 2019-07-19 15:57:44.000 200 33835.14 278.79 17121.38 88888.00 2019-07-19 15:57:45.000 200 33835.15 278.79 17121.37 37921.30 2019-07-19 15:57:46.000 200 33835.13 278.78 17121.39 88888.00 2019-07-19 15:57:47.000 200 33835.11 278.82 17121.38 88888.00 2019-07-19 15:57:48.000 200 33835.10 278.86 17121.39 88888.00 2019-07-19 15:57:49.000 200 33835.08 278.88 17121.37 88888.00 2019-07-19 15:57:50.000 200 33835.06 278.82 17121.35 37921.28 2019-07-19 15:57:51.000 200 33835.11 278.84 17121.39 88888.00 2019-07-19 15:57:52.000 200 33835.07 278.85 17121.41 88888.00 2019-07-19 15:57:53.000 200 33835.05 278.85 17121.40 88888.00 2019-07-19 15:57:54.000 200 33835.05 278.86 17121.42 88888.00 2019-07-19 15:57:55.000 200 33835.06 278.85 17121.40 37921.18 2019-07-19 15:57:56.000 200 33835.07 278.85 17121.38 88888.00 2019-07-19 15:57:57.000 200 33835.06 278.89 17121.41 88888.00 2019-07-19 15:57:58.000 200 33835.04 278.89 17121.39 88888.00 2019-07-19 15:57:59.000 200 33835.08 278.87 17121.35 88888.00 2019-07-19 15:58:00.000 200 33835.07 278.88 17121.37 37921.25 2019-07-19 15:58:01.000 200 33835.04 278.88 17121.37 88888.00 2019-07-19 15:58:02.000 200 33834.97 278.87 17121.36 88888.00 2019-07-19 15:58:03.000 200 33834.98 278.86 17121.36 88888.00 2019-07-19 15:58:04.000 200 33835.00 278.88 17121.36 88888.00 2019-07-19 15:58:05.000 200 33835.04 278.86 17121.34 37921.31 2019-07-19 15:58:06.000 200 33834.97 278.88 17121.37 88888.00 2019-07-19 15:58:07.000 200 33834.99 278.89 17121.41 88888.00 2019-07-19 15:58:08.000 200 33834.95 278.85 17121.42 88888.00 2019-07-19 15:58:09.000 200 33834.94 278.84 17121.40 88888.00 2019-07-19 15:58:10.000 200 33834.99 278.87 17121.38 37921.24 2019-07-19 15:58:11.000 200 33835.02 278.88 17121.36 88888.00 2019-07-19 15:58:12.000 200 33834.99 278.91 17121.39 88888.00 2019-07-19 15:58:13.000 200 33834.99 278.91 17121.36 88888.00 2019-07-19 15:58:14.000 200 33834.95 278.92 17121.36 88888.00 2019-07-19 15:58:15.000 200 33834.96 278.94 17121.37 37921.24 2019-07-19 15:58:16.000 200 33834.97 278.90 17121.36 88888.00 2019-07-19 15:58:17.000 200 33835.00 278.90 17121.39 88888.00 2019-07-19 15:58:18.000 200 33834.98 278.92 17121.43 88888.00 2019-07-19 15:58:19.000 200 33834.96 278.89 17121.41 88888.00 2019-07-19 15:58:20.000 200 33834.97 278.91 17121.41 37921.24 2019-07-19 15:58:21.000 200 33834.96 278.95 17121.41 88888.00 2019-07-19 15:58:22.000 200 33834.99 278.93 17121.39 88888.00 2019-07-19 15:58:23.000 200 33834.99 278.90 17121.37 88888.00 2019-07-19 15:58:24.000 200 33835.00 278.88 17121.40 88888.00 2019-07-19 15:58:25.000 200 33834.99 278.93 17121.43 37921.17 2019-07-19 15:58:26.000 200 33834.96 278.93 17121.42 88888.00 2019-07-19 15:58:27.000 200 33834.99 278.91 17121.38 88888.00 2019-07-19 15:58:28.000 200 33834.93 278.91 17121.39 88888.00 2019-07-19 15:58:29.000 200 33834.94 278.92 17121.43 88888.00 2019-07-19 15:58:30.000 200 33834.96 278.93 17121.43 37921.14 2019-07-19 15:58:31.000 200 33835.01 278.96 17121.42 88888.00 2019-07-19 15:58:32.000 200 33835.02 278.96 17121.41 88888.00 2019-07-19 15:58:33.000 200 33834.99 278.94 17121.40 88888.00 2019-07-19 15:58:34.000 200 33834.99 278.91 17121.40 88888.00 2019-07-19 15:58:35.000 200 33834.99 278.94 17121.41 37921.24 2019-07-19 15:58:36.000 200 33834.98 278.92 17121.45 88888.00 2019-07-19 15:58:37.000 200 33835.00 278.92 17121.47 88888.00 2019-07-19 15:58:38.000 200 33835.03 278.95 17121.45 88888.00 2019-07-19 15:58:39.000 200 33835.02 278.95 17121.41 88888.00 2019-07-19 15:58:40.000 200 33834.99 278.95 17121.38 37921.16 2019-07-19 15:58:41.000 200 33834.99 278.92 17121.40 88888.00 2019-07-19 15:58:42.000 200 33834.98 278.93 17121.44 88888.00 2019-07-19 15:58:43.000 200 33835.02 278.94 17121.45 88888.00 2019-07-19 15:58:44.000 200 33834.99 278.92 17121.42 88888.00 2019-07-19 15:58:45.000 200 33834.99 278.94 17121.42 37921.25 2019-07-19 15:58:46.000 200 33834.99 278.97 17121.46 88888.00 2019-07-19 15:58:47.000 200 33835.00 278.93 17121.41 88888.00 2019-07-19 15:58:48.000 200 33835.02 278.93 17121.43 88888.00 2019-07-19 15:58:49.000 200 33835.01 278.91 17121.43 88888.00 2019-07-19 15:58:50.000 200 33835.01 278.93 17121.41 37921.15 2019-07-19 15:58:51.000 200 33835.02 278.95 17121.37 88888.00 2019-07-19 15:58:52.000 200 33835.02 278.98 17121.41 88888.00 2019-07-19 15:58:53.000 200 33835.02 279.01 17121.43 88888.00 2019-07-19 15:58:54.000 200 33835.03 279.02 17121.39 88888.00 2019-07-19 15:58:55.000 200 33835.00 279.02 17121.39 37921.26 2019-07-19 15:58:56.000 200 33834.99 279.03 17121.40 88888.00 2019-07-19 15:58:57.000 200 33835.00 279.02 17121.38 88888.00 2019-07-19 15:58:58.000 200 33835.01 279.01 17121.36 88888.00 2019-07-19 15:58:59.000 200 33835.00 278.96 17121.34 88888.00 2019-07-19 15:59:00.000 200 33834.99 279.01 17121.36 37921.30 2019-07-19 15:59:01.000 200 33834.97 279.04 17121.38 88888.00 2019-07-19 15:59:02.000 200 33834.96 279.06 17121.35 88888.00 2019-07-19 15:59:03.000 200 33834.99 279.03 17121.41 88888.00 2019-07-19 15:59:04.000 200 33835.02 278.99 17121.40 88888.00 2019-07-19 15:59:05.000 200 33834.99 279.03 17121.38 37921.26 2019-07-19 15:59:06.000 200 33834.96 278.99 17121.32 88888.00 2019-07-19 15:59:07.000 200 33834.92 279.01 17121.36 88888.00 2019-07-19 15:59:08.000 200 33834.91 279.02 17121.41 88888.00 2019-07-19 15:59:09.000 200 33834.96 279.07 17121.45 88888.00 2019-07-19 15:59:10.000 200 33834.96 279.04 17121.42 37921.22 2019-07-19 15:59:11.000 200 33834.95 279.02 17121.35 88888.00 2019-07-19 15:59:12.000 200 33834.94 278.97 17121.36 88888.00 2019-07-19 15:59:13.000 200 33834.93 278.97 17121.37 88888.00 2019-07-19 15:59:14.000 200 33834.95 278.95 17121.34 88888.00 2019-07-19 15:59:15.000 200 33834.91 278.96 17121.34 37921.25 2019-07-19 15:59:16.000 200 33834.93 278.92 17121.35 88888.00 2019-07-19 15:59:17.000 200 33834.91 278.94 17121.36 88888.00 2019-07-19 15:59:18.000 200 33834.90 278.97 17121.40 88888.00 2019-07-19 15:59:19.000 200 33834.90 278.98 17121.42 88888.00 2019-07-19 15:59:20.000 200 33834.92 278.97 17121.40 37921.21 2019-07-19 15:59:21.000 200 33834.92 278.99 17121.41 88888.00 2019-07-19 15:59:22.000 200 33834.91 279.00 17121.42 88888.00 2019-07-19 15:59:23.000 200 33834.92 278.96 17121.42 88888.00 2019-07-19 15:59:24.000 200 33834.92 278.93 17121.43 88888.00 2019-07-19 15:59:25.000 200 33834.93 278.99 17121.46 37921.08 2019-07-19 15:59:26.000 200 33834.90 278.97 17121.47 88888.00 2019-07-19 15:59:27.000 200 33834.89 278.99 17121.47 88888.00 2019-07-19 15:59:28.000 200 33834.91 279.00 17121.47 88888.00 2019-07-19 15:59:29.000 200 33834.91 278.98 17121.46 88888.00 2019-07-19 15:59:30.000 200 33834.88 278.97 17121.37 37921.19 2019-07-19 15:59:31.000 200 33834.87 279.00 17121.38 88888.00 2019-07-19 15:59:32.000 200 33834.84 279.01 17121.41 88888.00 2019-07-19 15:59:33.000 200 33834.89 279.00 17121.43 88888.00 2019-07-19 15:59:34.000 200 33834.91 279.00 17121.43 88888.00 2019-07-19 15:59:35.000 200 33834.89 279.03 17121.44 37921.16 2019-07-19 15:59:36.000 200 33834.87 279.04 17121.43 88888.00 2019-07-19 15:59:37.000 200 33834.91 279.00 17121.48 88888.00 2019-07-19 15:59:38.000 200 33834.89 279.02 17121.50 88888.00 2019-07-19 15:59:39.000 200 33834.91 279.03 17121.48 88888.00 2019-07-19 15:59:40.000 200 33834.89 279.01 17121.48 37921.16 2019-07-19 15:59:41.000 200 33834.88 279.03 17121.47 88888.00 2019-07-19 15:59:42.000 200 33834.88 279.03 17121.47 88888.00 2019-07-19 15:59:43.000 200 33834.86 279.06 17121.45 88888.00 2019-07-19 15:59:44.000 200 33834.88 279.08 17121.45 88888.00 2019-07-19 15:59:45.000 200 33834.85 279.11 17121.48 37921.12 2019-07-19 15:59:46.000 200 33834.83 279.09 17121.44 88888.00 2019-07-19 15:59:47.000 200 33834.85 279.08 17121.45 88888.00 2019-07-19 15:59:48.000 200 33834.86 279.06 17121.45 88888.00 2019-07-19 15:59:49.000 200 33834.88 279.07 17121.47 88888.00 2019-07-19 15:59:50.000 200 33834.83 279.06 17121.44 37921.21 2019-07-19 15:59:51.000 200 33834.83 279.09 17121.45 88888.00 2019-07-19 15:59:52.000 200 33834.82 279.12 17121.47 88888.00 2019-07-19 15:59:53.000 200 33834.82 279.10 17121.45 88888.00 2019-07-19 15:59:54.000 200 33834.82 279.09 17121.47 88888.00 2019-07-19 15:59:55.000 200 33834.79 279.09 17121.46 37921.07 2019-07-19 15:59:56.000 200 33834.77 279.10 17121.45 88888.00 2019-07-19 15:59:57.000 200 33834.78 279.07 17121.45 88888.00 2019-07-19 15:59:58.000 200 33834.79 279.05 17121.43 88888.00 2019-07-19 15:59:59.000 200 33834.78 279.05 17121.50 88888.00 2019-07-19 16:00:00.000 200 33834.76 279.09 17121.51 37921.10 2019-07-19 16:00:01.000 200 33834.73 279.07 17121.47 88888.00 2019-07-19 16:00:02.000 200 33834.75 279.08 17121.50 88888.00 2019-07-19 16:00:03.000 200 33834.75 279.10 17121.52 88888.00 2019-07-19 16:00:04.000 200 33834.75 279.13 17121.51 88888.00 2019-07-19 16:00:05.000 200 33834.72 279.12 17121.53 37921.11 2019-07-19 16:00:06.000 200 33834.70 279.12 17121.52 88888.00 2019-07-19 16:00:07.000 200 33834.72 279.13 17121.49 88888.00 2019-07-19 16:00:08.000 200 33834.69 279.10 17121.46 88888.00 2019-07-19 16:00:09.000 200 33834.73 279.13 17121.45 88888.00 2019-07-19 16:00:10.000 200 33834.71 279.16 17121.49 37921.02 2019-07-19 16:00:11.000 200 33834.71 279.18 17121.47 88888.00 2019-07-19 16:00:12.000 200 33834.74 279.23 17121.48 88888.00 2019-07-19 16:00:13.000 200 33834.76 279.23 17121.48 88888.00 2019-07-19 16:00:14.000 200 33834.75 279.22 17121.46 88888.00 2019-07-19 16:00:15.000 200 33834.74 279.22 17121.48 37921.06 2019-07-19 16:00:16.000 200 33834.73 279.23 17121.48 88888.00 2019-07-19 16:00:17.000 200 33834.74 279.24 17121.48 88888.00 2019-07-19 16:00:18.000 200 33834.76 279.20 17121.46 88888.00 2019-07-19 16:00:19.000 200 33834.77 279.19 17121.48 88888.00 2019-07-19 16:00:20.000 200 33834.78 279.20 17121.48 37921.04 2019-07-19 16:00:21.000 200 33834.77 279.21 17121.48 88888.00 2019-07-19 16:00:22.000 200 33834.72 279.23 17121.48 88888.00 2019-07-19 16:00:23.000 200 33834.71 279.25 17121.51 88888.00 2019-07-19 16:00:24.000 200 33834.73 279.28 17121.48 88888.00 2019-07-19 16:00:25.000 200 33834.73 279.28 17121.46 37920.98 2019-07-19 16:00:26.000 200 33834.69 279.26 17121.46 88888.00 2019-07-19 16:00:27.000 200 33834.71 279.29 17121.47 88888.00 2019-07-19 16:00:28.000 200 33834.74 279.27 17121.48 88888.00 2019-07-19 16:00:29.000 200 33834.78 279.23 17121.49 88888.00 2019-07-19 16:00:30.000 200 33834.79 279.17 17121.47 37921.03 2019-07-19 16:00:31.000 200 33834.75 279.21 17121.47 88888.00 2019-07-19 16:00:32.000 200 33834.73 279.26 17121.52 88888.00 2019-07-19 16:00:33.000 200 33834.78 279.27 17121.51 88888.00 2019-07-19 16:00:34.000 200 33834.80 279.27 17121.49 88888.00 2019-07-19 16:00:35.000 200 33834.76 279.31 17121.50 37921.07 2019-07-19 16:00:36.000 200 33834.80 279.31 17121.50 88888.00 2019-07-19 16:00:37.000 200 33834.77 279.28 17121.50 88888.00 2019-07-19 16:00:38.000 200 33834.76 279.29 17121.48 88888.00 2019-07-19 16:00:39.000 200 33834.76 279.30 17121.48 88888.00 2019-07-19 16:00:40.000 200 33834.76 279.30 17121.50 37921.04 2019-07-19 16:00:41.000 200 33834.74 279.28 17121.51 88888.00 2019-07-19 16:00:42.000 200 33834.75 279.30 17121.45 88888.00 2019-07-19 16:00:43.000 200 33834.77 279.33 17121.45 88888.00 2019-07-19 16:00:44.000 200 33834.73 279.36 17121.46 88888.00 2019-07-19 16:00:45.000 200 33834.72 279.35 17121.49 37921.10 2019-07-19 16:00:46.000 200 33834.68 279.37 17121.54 88888.00 2019-07-19 16:00:47.000 200 33834.66 279.33 17121.49 88888.00 2019-07-19 16:00:48.000 200 33834.69 279.31 17121.47 88888.00 2019-07-19 16:00:49.000 200 33834.73 279.30 17121.49 88888.00 2019-07-19 16:00:50.000 200 33834.69 279.32 17121.46 37921.05 2019-07-19 16:00:51.000 200 33834.68 279.32 17121.43 88888.00 2019-07-19 16:00:52.000 200 33834.69 279.31 17121.44 88888.00 2019-07-19 16:00:53.000 200 33834.75 279.33 17121.46 88888.00 2019-07-19 16:00:54.000 200 33834.74 279.30 17121.48 88888.00 2019-07-19 16:00:55.000 200 33834.71 279.31 17121.47 37921.01 2019-07-19 16:00:56.000 200 33834.69 279.31 17121.47 88888.00 2019-07-19 16:00:57.000 200 33834.70 279.33 17121.50 88888.00 2019-07-19 16:00:58.000 200 33834.75 279.34 17121.54 88888.00 2019-07-19 16:00:59.000 200 33834.72 279.35 17121.51 88888.00 2019-07-19 16:01:00.000 200 33834.67 279.32 17121.51 37921.06 2019-07-19 16:01:01.000 200 33834.66 279.33 17121.52 88888.00 2019-07-19 16:01:02.000 200 33834.70 279.34 17121.52 88888.00 2019-07-19 16:01:03.000 200 33834.69 279.31 17121.53 88888.00 2019-07-19 16:01:04.000 200 33834.67 279.32 17121.53 88888.00 2019-07-19 16:01:05.000 200 33834.67 279.31 17121.54 37921.06 2019-07-19 16:01:06.000 200 33834.66 279.30 17121.55 88888.00 2019-07-19 16:01:07.000 200 33834.71 279.34 17121.56 88888.00 2019-07-19 16:01:08.000 200 33834.69 279.36 17121.54 88888.00 2019-07-19 16:01:09.000 200 33834.70 279.32 17121.53 88888.00 2019-07-19 16:01:10.000 200 33834.70 279.30 17121.54 37921.01 2019-07-19 16:01:11.000 200 33834.66 279.30 17121.54 88888.00 2019-07-19 16:01:12.000 200 33834.62 279.30 17121.53 88888.00 2019-07-19 16:01:13.000 200 33834.63 279.35 17121.56 88888.00 2019-07-19 16:01:14.000 200 33834.64 279.34 17121.58 88888.00 2019-07-19 16:01:15.000 200 33834.64 279.39 17121.57 37921.01 2019-07-19 16:01:16.000 200 33834.63 279.41 17121.56 88888.00 2019-07-19 16:01:17.000 200 33834.60 279.42 17121.54 88888.00 2019-07-19 16:01:18.000 200 33834.66 279.38 17121.52 88888.00 2019-07-19 16:01:19.000 200 33834.69 279.39 17121.55 88888.00 2019-07-19 16:01:20.000 200 33834.67 279.35 17121.54 37920.91 2019-07-19 16:01:21.000 200 33834.65 279.34 17121.59 88888.00 2019-07-19 16:01:22.000 200 33834.66 279.34 17121.63 88888.00 2019-07-19 16:01:23.000 200 33834.68 279.31 17121.61 88888.00 2019-07-19 16:01:24.000 200 33834.67 279.29 17121.58 88888.00 2019-07-19 16:01:25.000 200 33834.69 279.31 17121.60 37921.03 2019-07-19 16:01:26.000 200 33834.69 279.31 17121.62 88888.00 2019-07-19 16:01:27.000 200 33834.70 279.32 17121.58 88888.00 2019-07-19 16:01:28.000 200 33834.71 279.33 17121.56 88888.00 2019-07-19 16:01:29.000 200 33834.71 279.34 17121.60 88888.00 2019-07-19 16:01:30.000 200 33834.68 279.36 17121.59 37921.05 2019-07-19 16:01:31.000 200 33834.66 279.41 17121.58 88888.00 2019-07-19 16:01:32.000 200 33834.67 279.41 17121.58 88888.00 2019-07-19 16:01:33.000 200 33834.67 279.38 17121.55 88888.00 2019-07-19 16:01:34.000 200 33834.68 279.37 17121.55 88888.00 2019-07-19 16:01:35.000 200 33834.68 279.36 17121.55 37921.04 2019-07-19 16:01:36.000 200 33834.67 279.38 17121.57 88888.00 2019-07-19 16:01:37.000 200 33834.62 279.31 17121.65 88888.00 2019-07-19 16:01:38.000 200 33834.63 279.31 17121.63 88888.00 2019-07-19 16:01:39.000 200 33834.65 279.30 17121.62 88888.00 2019-07-19 16:01:40.000 200 33834.65 279.31 17121.57 37921.02 2019-07-19 16:01:41.000 200 33834.61 279.29 17121.54 88888.00 2019-07-19 16:01:42.000 200 33834.60 279.28 17121.55 88888.00 2019-07-19 16:01:43.000 200 33834.61 279.31 17121.62 88888.00 2019-07-19 16:01:44.000 200 33834.61 279.31 17121.58 88888.00 2019-07-19 16:01:45.000 200 33834.60 279.30 17121.56 37920.96 2019-07-19 16:01:46.000 200 33834.60 279.30 17121.59 88888.00 2019-07-19 16:01:47.000 200 33834.59 279.33 17121.55 88888.00 2019-07-19 16:01:48.000 200 33834.62 279.35 17121.54 88888.00 2019-07-19 16:01:49.000 200 33834.62 279.39 17121.54 88888.00 2019-07-19 16:01:50.000 200 33834.57 279.35 17121.53 37920.94 2019-07-19 16:01:51.000 200 33834.54 279.31 17121.53 88888.00 2019-07-19 16:01:52.000 200 33834.52 279.32 17121.56 88888.00 2019-07-19 16:01:53.000 200 33834.50 279.29 17121.55 88888.00 2019-07-19 16:01:54.000 200 33834.49 279.32 17121.56 88888.00 2019-07-19 16:01:55.000 200 33834.54 279.37 17121.56 37920.90 2019-07-19 16:01:56.000 200 33834.53 279.35 17121.58 88888.00 2019-07-19 16:01:57.000 200 33834.54 279.32 17121.59 88888.00 2019-07-19 16:01:58.000 200 33834.54 279.34 17121.56 88888.00 2019-07-19 16:01:59.000 200 33834.52 279.36 17121.55 88888.00 2019-07-19 16:02:00.000 200 33834.53 279.35 17121.54 37920.82 2019-07-19 16:02:01.000 200 33834.56 279.36 17121.55 88888.00 2019-07-19 16:02:02.000 200 33834.52 279.39 17121.55 88888.00 2019-07-19 16:02:03.000 200 33834.53 279.43 17121.57 88888.00 2019-07-19 16:02:04.000 200 33834.45 279.45 17121.55 88888.00 2019-07-19 16:02:05.000 200 33834.47 279.49 17121.54 37920.97 2019-07-19 16:02:06.000 200 33834.50 279.46 17121.51 88888.00 2019-07-19 16:02:07.000 200 33834.49 279.47 17121.52 88888.00 2019-07-19 16:02:08.000 200 33834.49 279.49 17121.59 88888.00 2019-07-19 16:02:09.000 200 33834.52 279.51 17121.61 88888.00 2019-07-19 16:02:10.000 200 33834.49 279.47 17121.57 37920.99 2019-07-19 16:02:11.000 200 33834.49 279.47 17121.55 88888.00 2019-07-19 16:02:12.000 200 33834.48 279.51 17121.57 88888.00 2019-07-19 16:02:13.000 200 33834.49 279.48 17121.58 88888.00 2019-07-19 16:02:14.000 200 33834.49 279.48 17121.54 88888.00 2019-07-19 16:02:15.000 200 33834.49 279.50 17121.53 37920.91 2019-07-19 16:02:16.000 200 33834.56 279.48 17121.56 88888.00 2019-07-19 16:02:17.000 200 33834.58 279.52 17121.61 88888.00 2019-07-19 16:02:18.000 200 33834.55 279.52 17121.58 88888.00 2019-07-19 16:02:19.000 200 33834.59 279.50 17121.56 88888.00 2019-07-19 16:02:20.000 200 33834.59 279.52 17121.60 37920.98 2019-07-19 16:02:21.000 200 33834.57 279.52 17121.60 88888.00 2019-07-19 16:02:22.000 200 33834.58 279.48 17121.61 88888.00 2019-07-19 16:02:23.000 200 33834.60 279.49 17121.64 88888.00 2019-07-19 16:02:24.000 200 33834.60 279.52 17121.62 88888.00 2019-07-19 16:02:25.000 200 33834.60 279.53 17121.61 37921.04 2019-07-19 16:02:26.000 200 33834.58 279.54 17121.62 88888.00 2019-07-19 16:02:27.000 200 33834.59 279.56 17121.63 88888.00 2019-07-19 16:02:28.000 200 33834.59 279.55 17121.62 88888.00 2019-07-19 16:02:29.000 200 33834.59 279.54 17121.57 88888.00 2019-07-19 16:02:30.000 200 33834.57 279.53 17121.59 37921.03 2019-07-19 16:02:31.000 200 33834.60 279.51 17121.60 88888.00 2019-07-19 16:02:32.000 200 33834.60 279.52 17121.60 88888.00 2019-07-19 16:02:33.000 200 33834.61 279.49 17121.63 88888.00 2019-07-19 16:02:34.000 200 33834.61 279.49 17121.63 88888.00 2019-07-19 16:02:35.000 200 33834.59 279.46 17121.61 37921.07 2019-07-19 16:02:36.000 200 33834.55 279.44 17121.64 88888.00 2019-07-19 16:02:37.000 200 33834.52 279.49 17121.64 88888.00 2019-07-19 16:02:38.000 200 33834.49 279.48 17121.62 88888.00 2019-07-19 16:02:39.000 200 33834.51 279.43 17121.66 88888.00 2019-07-19 16:02:40.000 200 33834.52 279.43 17121.66 37920.99 2019-07-19 16:02:41.000 200 33834.52 279.46 17121.59 88888.00 2019-07-19 16:02:42.000 200 33834.46 279.48 17121.56 88888.00 2019-07-19 16:02:43.000 200 33834.49 279.49 17121.58 88888.00 2019-07-19 16:02:44.000 200 33834.50 279.50 17121.61 88888.00 2019-07-19 16:02:45.000 200 33834.46 279.54 17121.64 37920.96 2019-07-19 16:02:46.000 200 33834.45 279.51 17121.64 88888.00 2019-07-19 16:02:47.000 200 33834.48 279.51 17121.66 88888.00 2019-07-19 16:02:48.000 200 33834.50 279.55 17121.69 88888.00 2019-07-19 16:02:49.000 200 33834.51 279.59 17121.69 88888.00 2019-07-19 16:02:50.000 200 33834.52 279.59 17121.67 37920.96 2019-07-19 16:02:51.000 200 33834.51 279.59 17121.62 88888.00 2019-07-19 16:02:52.000 200 33834.50 279.57 17121.61 88888.00 2019-07-19 16:02:53.000 200 33834.51 279.57 17121.63 88888.00 2019-07-19 16:02:54.000 200 33834.50 279.60 17121.62 88888.00 2019-07-19 16:02:55.000 200 33834.48 279.59 17121.61 37920.94 2019-07-19 16:02:56.000 200 33834.47 279.58 17121.61 88888.00 2019-07-19 16:02:57.000 200 33834.47 279.60 17121.65 88888.00 2019-07-19 16:02:58.000 200 33834.44 279.62 17121.67 88888.00 2019-07-19 16:02:59.000 200 33834.46 279.64 17121.69 88888.00 2019-07-19 16:03:00.000 200 33834.46 279.62 17121.66 37920.92 2019-07-19 16:03:01.000 200 33834.46 279.61 17121.67 88888.00 2019-07-19 16:03:02.000 200 33834.44 279.59 17121.67 88888.00 2019-07-19 16:03:03.000 200 33834.43 279.58 17121.60 88888.00 2019-07-19 16:03:04.000 200 33834.44 279.57 17121.61 88888.00 2019-07-19 16:03:05.000 200 33834.46 279.60 17121.62 37920.98 2019-07-19 16:03:06.000 200 33834.48 279.59 17121.63 88888.00 2019-07-19 16:03:07.000 200 33834.45 279.61 17121.65 88888.00 2019-07-19 16:03:08.000 200 33834.46 279.62 17121.67 88888.00 2019-07-19 16:03:09.000 200 33834.46 279.63 17121.64 88888.00 2019-07-19 16:03:10.000 200 33834.47 279.61 17121.60 37920.94 2019-07-19 16:03:11.000 200 33834.47 279.60 17121.63 88888.00 2019-07-19 16:03:12.000 200 33834.46 279.57 17121.61 88888.00 2019-07-19 16:03:13.000 200 33834.46 279.57 17121.63 88888.00 2019-07-19 16:03:14.000 200 33834.45 279.61 17121.64 88888.00 2019-07-19 16:03:15.000 200 33834.45 279.60 17121.66 37920.84 2019-07-19 16:03:16.000 200 33834.45 279.61 17121.66 88888.00 2019-07-19 16:03:17.000 200 33834.42 279.61 17121.66 88888.00 2019-07-19 16:03:18.000 200 33834.39 279.62 17121.65 88888.00 2019-07-19 16:03:19.000 200 33834.42 279.62 17121.65 88888.00 2019-07-19 16:03:20.000 200 33834.38 279.63 17121.65 37920.86 2019-07-19 16:03:21.000 200 33834.34 279.63 17121.64 88888.00 2019-07-19 16:03:22.000 200 33834.36 279.60 17121.63 88888.00 2019-07-19 16:03:23.000 200 33834.34 279.59 17121.62 88888.00 2019-07-19 16:03:24.000 200 33834.36 279.58 17121.62 88888.00 2019-07-19 16:03:25.000 200 33834.37 279.59 17121.59 37920.89 2019-07-19 16:03:26.000 200 33834.36 279.61 17121.66 88888.00 2019-07-19 16:03:27.000 200 33834.38 279.62 17121.68 88888.00 2019-07-19 16:03:28.000 200 33834.36 279.61 17121.71 88888.00 2019-07-19 16:03:29.000 200 33834.36 279.64 17121.74 88888.00 2019-07-19 16:03:30.000 200 33834.34 279.65 17121.73 37920.90 2019-07-19 16:03:31.000 200 33834.38 279.68 17121.74 88888.00 2019-07-19 16:03:32.000 200 33834.37 279.66 17121.72 88888.00 2019-07-19 16:03:33.000 200 33834.35 279.63 17121.74 88888.00 2019-07-19 16:03:34.000 200 33834.36 279.64 17121.74 88888.00 2019-07-19 16:03:35.000 200 33834.38 279.68 17121.76 37920.80 2019-07-19 16:03:36.000 200 33834.37 279.72 17121.78 88888.00 2019-07-19 16:03:37.000 200 33834.36 279.73 17121.77 88888.00 2019-07-19 16:03:38.000 200 33834.31 279.70 17121.74 88888.00 2019-07-19 16:03:39.000 200 33834.29 279.68 17121.77 88888.00 2019-07-19 16:03:40.000 200 33834.31 279.68 17121.74 37920.86 2019-07-19 16:03:41.000 200 33834.35 279.68 17121.69 88888.00 2019-07-19 16:03:42.000 200 33834.29 279.67 17121.68 88888.00 2019-07-19 16:03:43.000 200 33834.27 279.66 17121.73 88888.00 2019-07-19 16:03:44.000 200 33834.30 279.68 17121.69 88888.00 2019-07-19 16:03:45.000 200 33834.28 279.72 17121.68 37920.77 2019-07-19 16:03:46.000 200 33834.28 279.68 17121.66 88888.00 2019-07-19 16:03:47.000 200 33834.29 279.64 17121.68 88888.00 2019-07-19 16:03:48.000 200 33834.26 279.67 17121.68 88888.00 2019-07-19 16:03:49.000 200 33834.24 279.69 17121.68 88888.00 2019-07-19 16:03:50.000 200 33834.25 279.71 17121.70 37920.69 2019-07-19 16:03:51.000 200 33834.26 279.72 17121.70 88888.00 2019-07-19 16:03:52.000 200 33834.28 279.71 17121.71 88888.00 2019-07-19 16:03:53.000 200 33834.28 279.71 17121.71 88888.00 2019-07-19 16:03:54.000 200 33834.30 279.74 17121.67 88888.00 2019-07-19 16:03:55.000 200 33834.29 279.76 17121.69 37920.72 2019-07-19 16:03:56.000 200 33834.27 279.72 17121.68 88888.00 2019-07-19 16:03:57.000 200 33834.26 279.72 17121.65 88888.00 2019-07-19 16:03:58.000 200 33834.24 279.71 17121.69 88888.00 2019-07-19 16:03:59.000 200 33834.24 279.70 17121.67 88888.00 2019-07-19 16:04:00.000 200 33834.22 279.71 17121.68 37920.62 2019-07-19 16:04:01.000 200 33834.23 279.69 17121.67 88888.00 2019-07-19 16:04:02.000 200 33834.22 279.69 17121.67 88888.00 2019-07-19 16:04:03.000 200 33834.20 279.70 17121.69 88888.00 2019-07-19 16:04:04.000 200 33834.23 279.69 17121.71 88888.00 2019-07-19 16:04:05.000 200 33834.24 279.70 17121.73 37920.74 2019-07-19 16:04:06.000 200 33834.23 279.67 17121.67 88888.00 2019-07-19 16:04:07.000 200 33834.18 279.68 17121.67 88888.00 2019-07-19 16:04:08.000 200 33834.18 279.68 17121.65 88888.00 2019-07-19 16:04:09.000 200 33834.21 279.72 17121.64 88888.00 2019-07-19 16:04:10.000 200 33834.20 279.70 17121.64 37920.75 2019-07-19 16:04:11.000 200 33834.22 279.67 17121.63 88888.00 2019-07-19 16:04:12.000 200 33834.22 279.65 17121.66 88888.00 2019-07-19 16:04:13.000 200 33834.22 279.68 17121.66 88888.00 2019-07-19 16:04:14.000 200 33834.23 279.68 17121.71 88888.00 2019-07-19 16:04:15.000 200 33834.26 279.68 17121.74 37920.69 2019-07-19 16:04:16.000 200 33834.26 279.68 17121.72 88888.00 2019-07-19 16:04:17.000 200 33834.22 279.67 17121.74 88888.00 2019-07-19 16:04:18.000 200 33834.21 279.69 17121.73 88888.00 2019-07-19 16:04:19.000 200 33834.24 279.71 17121.70 88888.00 2019-07-19 16:04:20.000 200 33834.22 279.70 17121.68 37920.67 2019-07-19 16:04:21.000 200 33834.20 279.69 17121.72 88888.00 2019-07-19 16:04:22.000 200 33834.19 279.70 17121.75 88888.00 2019-07-19 16:04:23.000 200 33834.18 279.69 17121.73 88888.00 2019-07-19 16:04:24.000 200 33834.20 279.71 17121.70 88888.00 2019-07-19 16:04:25.000 200 33834.19 279.72 17121.69 37920.64 2019-07-19 16:04:26.000 200 33834.14 279.76 17121.69 88888.00 2019-07-19 16:04:27.000 200 33834.15 279.76 17121.67 88888.00 2019-07-19 16:04:28.000 200 33834.15 279.73 17121.68 88888.00 2019-07-19 16:04:29.000 200 33834.17 279.70 17121.68 88888.00 2019-07-19 16:04:30.000 200 33834.15 279.74 17121.67 37920.66 2019-07-19 16:04:31.000 200 33834.14 279.77 17121.67 88888.00 2019-07-19 16:04:32.000 200 33834.14 279.78 17121.67 88888.00 2019-07-19 16:04:33.000 200 33834.13 279.79 17121.68 88888.00 2019-07-19 16:04:34.000 200 33834.12 279.75 17121.70 88888.00 2019-07-19 16:04:35.000 200 33834.12 279.76 17121.69 37920.52 2019-07-19 16:04:36.000 200 33834.12 279.79 17121.68 88888.00 2019-07-19 16:04:37.000 200 33834.11 279.82 17121.71 88888.00 2019-07-19 16:04:38.000 200 33834.09 279.81 17121.70 88888.00 2019-07-19 16:04:39.000 200 33834.11 279.80 17121.72 88888.00 2019-07-19 16:04:40.000 200 33834.10 279.85 17121.79 37920.62 2019-07-19 16:04:41.000 200 33834.11 279.81 17121.74 88888.00 2019-07-19 16:04:42.000 200 33834.07 279.83 17121.70 88888.00 2019-07-19 16:04:43.000 200 33834.04 279.82 17121.71 88888.00 2019-07-19 16:04:44.000 200 33833.99 279.80 17121.70 88888.00 2019-07-19 16:04:45.000 200 33833.97 279.79 17121.72 37920.51 2019-07-19 16:04:46.000 200 33834.03 279.81 17121.73 88888.00 2019-07-19 16:04:47.000 200 33834.02 279.76 17121.73 88888.00 2019-07-19 16:04:48.000 200 33833.98 279.76 17121.69 88888.00 2019-07-19 16:04:49.000 200 33834.00 279.78 17121.69 88888.00 2019-07-19 16:04:50.000 200 33833.96 279.79 17121.71 37920.46 2019-07-19 16:04:51.000 200 33833.97 279.80 17121.73 88888.00 2019-07-19 16:04:52.000 200 33833.94 279.79 17121.71 88888.00 2019-07-19 16:04:53.000 200 33833.96 279.79 17121.68 88888.00 2019-07-19 16:04:54.000 200 33833.96 279.82 17121.71 88888.00 2019-07-19 16:04:55.000 200 33833.95 279.81 17121.69 37920.41 2019-07-19 16:04:56.000 200 33833.92 279.82 17121.71 88888.00 2019-07-19 16:04:57.000 200 33833.92 279.80 17121.70 88888.00 2019-07-19 16:04:58.000 200 33833.91 279.78 17121.71 88888.00 2019-07-19 16:04:59.000 200 33833.92 279.84 17121.75 88888.00 2019-07-19 16:05:00.000 200 33833.92 279.84 17121.74 37920.38 2019-07-19 16:05:01.000 200 33833.93 279.83 17121.72 88888.00 2019-07-19 16:05:02.000 200 33833.94 279.81 17121.70 88888.00 2019-07-19 16:05:03.000 200 33833.93 279.83 17121.69 88888.00 2019-07-19 16:05:04.000 200 33833.92 279.81 17121.70 88888.00 2019-07-19 16:05:05.000 200 33833.91 279.84 17121.70 37920.38 2019-07-19 16:05:06.000 200 33833.90 279.83 17121.71 88888.00 2019-07-19 16:05:07.000 200 33833.91 279.82 17121.73 88888.00 2019-07-19 16:05:08.000 200 33833.91 279.85 17121.76 88888.00 2019-07-19 16:05:09.000 200 33833.93 279.84 17121.77 88888.00 2019-07-19 16:05:10.000 200 33833.91 279.81 17121.75 37920.46 2019-07-19 16:05:11.000 200 33833.89 279.85 17121.75 88888.00 2019-07-19 16:05:12.000 200 33833.94 279.87 17121.76 88888.00 2019-07-19 16:05:13.000 200 33833.94 279.86 17121.75 88888.00 2019-07-19 16:05:14.000 200 33833.92 279.85 17121.74 88888.00 2019-07-19 16:05:15.000 200 33833.93 279.83 17121.71 37920.44 2019-07-19 16:05:16.000 200 33833.94 279.84 17121.71 88888.00 2019-07-19 16:05:17.000 200 33833.96 279.86 17121.70 88888.00 2019-07-19 16:05:18.000 200 33833.94 279.88 17121.70 88888.00 2019-07-19 16:05:19.000 200 33833.95 279.90 17121.73 88888.00 2019-07-19 16:05:20.000 200 33833.94 279.88 17121.74 37920.40 2019-07-19 16:05:21.000 200 33833.97 279.89 17121.74 88888.00 2019-07-19 16:05:22.000 200 33833.94 279.87 17121.73 88888.00 2019-07-19 16:05:23.000 200 33833.92 279.86 17121.75 88888.00 2019-07-19 16:05:24.000 200 33833.93 279.84 17121.80 88888.00 2019-07-19 16:05:25.000 200 33833.93 279.83 17121.83 37920.49 2019-07-19 16:05:26.000 200 33833.95 279.84 17121.79 88888.00 2019-07-19 16:05:27.000 200 33833.94 279.87 17121.79 88888.00 2019-07-19 16:05:28.000 200 33833.93 279.84 17121.80 88888.00 2019-07-19 16:05:29.000 200 33833.90 279.81 17121.80 88888.00 2019-07-19 16:05:30.000 200 33833.94 279.86 17121.80 37920.49 2019-07-19 16:05:31.000 200 33833.97 279.87 17121.83 88888.00 2019-07-19 16:05:32.000 200 33833.99 279.88 17121.79 88888.00 2019-07-19 16:05:33.000 200 33834.00 279.86 17121.79 88888.00 2019-07-19 16:05:34.000 200 33834.00 279.88 17121.75 88888.00 2019-07-19 16:05:35.000 200 33833.99 279.86 17121.74 37920.53 2019-07-19 16:05:36.000 200 33833.96 279.86 17121.72 88888.00 2019-07-19 16:05:37.000 200 33833.98 279.86 17121.74 88888.00 2019-07-19 16:05:38.000 200 33833.96 279.88 17121.76 88888.00 2019-07-19 16:05:39.000 200 33833.94 279.88 17121.77 88888.00 2019-07-19 16:05:40.000 200 33833.96 279.92 17121.77 37920.49 2019-07-19 16:05:41.000 200 33833.96 279.93 17121.76 88888.00 2019-07-19 16:05:42.000 200 33833.95 279.93 17121.76 88888.00 2019-07-19 16:05:43.000 200 33833.95 279.95 17121.77 88888.00 2019-07-19 16:05:44.000 200 33833.93 279.92 17121.76 88888.00 2019-07-19 16:05:45.000 200 33833.92 279.93 17121.79 37920.48 2019-07-19 16:05:46.000 200 33833.93 279.95 17121.79 88888.00 2019-07-19 16:05:47.000 200 33833.92 279.95 17121.79 88888.00 2019-07-19 16:05:48.000 200 33833.89 279.97 17121.79 88888.00 2019-07-19 16:05:49.000 200 33833.88 279.94 17121.79 88888.00 2019-07-19 16:05:50.000 200 33833.87 279.94 17121.80 37920.40 2019-07-19 16:05:51.000 200 33833.90 279.91 17121.79 88888.00 2019-07-19 16:05:52.000 200 33833.90 279.90 17121.78 88888.00 2019-07-19 16:05:53.000 200 33833.84 279.85 17121.81 88888.00 2019-07-19 16:05:54.000 200 33833.84 279.86 17121.79 88888.00 2019-07-19 16:05:55.000 200 33833.83 279.90 17121.74 37920.40 2019-07-19 16:05:56.000 200 33833.83 279.89 17121.77 88888.00 2019-07-19 16:05:57.000 200 33833.79 279.92 17121.76 88888.00 2019-07-19 16:05:58.000 200 33833.77 279.95 17121.76 88888.00 2019-07-19 16:05:59.000 200 33833.79 279.94 17121.74 88888.00 2019-07-19 16:06:00.000 200 33833.83 279.93 17121.73 37920.38 2019-07-19 16:06:01.000 200 33833.83 279.91 17121.73 88888.00 2019-07-19 16:06:02.000 200 33833.84 279.94 17121.73 88888.00 2019-07-19 16:06:03.000 200 33833.84 279.93 17121.77 88888.00 2019-07-19 16:06:04.000 200 33833.83 279.96 17121.86 88888.00 2019-07-19 16:06:05.000 200 33833.86 279.95 17121.83 37920.41 2019-07-19 16:06:06.000 200 33833.83 279.94 17121.82 88888.00 2019-07-19 16:06:07.000 200 33833.80 279.94 17121.84 88888.00 2019-07-19 16:06:08.000 200 33833.80 279.95 17121.85 88888.00 2019-07-19 16:06:09.000 200 33833.81 279.95 17121.88 88888.00 2019-07-19 16:06:10.000 200 33833.82 279.96 17121.88 37920.35 2019-07-19 16:06:11.000 200 33833.83 279.98 17121.85 88888.00 2019-07-19 16:06:12.000 200 33833.81 279.97 17121.84 88888.00 2019-07-19 16:06:13.000 200 33833.78 279.96 17121.83 88888.00 2019-07-19 16:06:14.000 200 33833.77 279.95 17121.82 88888.00 2019-07-19 16:06:15.000 200 33833.76 279.96 17121.82 37920.29 2019-07-19 16:06:16.000 200 33833.76 280.00 17121.82 88888.00 2019-07-19 16:06:17.000 200 33833.78 280.02 17121.86 88888.00 2019-07-19 16:06:18.000 200 33833.76 280.03 17121.88 88888.00 2019-07-19 16:06:19.000 200 33833.79 280.03 17121.87 88888.00 2019-07-19 16:06:20.000 200 33833.84 280.01 17121.90 37920.40 2019-07-19 16:06:21.000 200 33833.86 280.01 17121.89 88888.00 2019-07-19 16:06:22.000 200 33833.81 280.03 17121.87 88888.00 2019-07-19 16:06:23.000 200 33833.79 280.03 17121.84 88888.00 2019-07-19 16:06:24.000 200 33833.78 280.08 17121.89 88888.00 2019-07-19 16:06:25.000 200 33833.80 280.05 17121.87 37920.35 2019-07-19 16:06:26.000 200 33833.79 280.03 17121.84 88888.00 2019-07-19 16:06:27.000 200 33833.79 280.01 17121.84 88888.00 2019-07-19 16:06:28.000 200 33833.81 280.00 17121.86 88888.00 2019-07-19 16:06:29.000 200 33833.78 280.00 17121.87 88888.00 2019-07-19 16:06:30.000 200 33833.75 279.99 17121.87 37920.24 2019-07-19 16:06:31.000 200 33833.79 279.99 17121.90 88888.00 2019-07-19 16:06:32.000 200 33833.81 280.02 17121.89 88888.00 2019-07-19 16:06:33.000 200 33833.78 280.05 17121.88 88888.00 2019-07-19 16:06:34.000 200 33833.76 280.03 17121.88 88888.00 2019-07-19 16:06:35.000 200 33833.76 280.02 17121.89 37920.39 2019-07-19 16:06:36.000 200 33833.80 280.04 17121.87 88888.00 2019-07-19 16:06:37.000 200 33833.82 280.03 17121.87 88888.00 2019-07-19 16:06:38.000 200 33833.83 280.02 17121.88 88888.00 2019-07-19 16:06:39.000 200 33833.80 280.03 17121.90 88888.00 2019-07-19 16:06:40.000 200 33833.80 280.05 17121.93 37920.35 2019-07-19 16:06:41.000 200 33833.85 280.03 17121.94 88888.00 2019-07-19 16:06:42.000 200 33833.86 280.02 17121.91 88888.00 2019-07-19 16:06:43.000 200 33833.82 280.05 17121.90 88888.00 2019-07-19 16:06:44.000 200 33833.85 280.04 17121.93 88888.00 2019-07-19 16:06:45.000 200 33833.86 280.05 17121.90 37920.35 2019-07-19 16:06:46.000 200 33833.90 280.05 17121.89 88888.00 2019-07-19 16:06:47.000 200 33833.87 280.06 17121.91 88888.00 2019-07-19 16:06:48.000 200 33833.84 280.05 17121.89 88888.00 2019-07-19 16:06:49.000 200 33833.86 280.08 17121.94 88888.00 2019-07-19 16:06:50.000 200 33833.81 280.10 17121.96 37920.42 2019-07-19 16:06:51.000 200 33833.83 280.07 17121.94 88888.00 2019-07-19 16:06:52.000 200 33833.88 280.08 17121.90 88888.00 2019-07-19 16:06:53.000 200 33833.89 280.09 17121.87 88888.00 2019-07-19 16:06:54.000 200 33833.83 280.11 17121.86 88888.00 2019-07-19 16:06:55.000 200 33833.81 280.11 17121.89 37920.44 2019-07-19 16:06:56.000 200 33833.85 280.07 17121.91 88888.00 2019-07-19 16:06:57.000 200 33833.85 280.10 17121.92 88888.00 2019-07-19 16:06:58.000 200 33833.86 280.15 17121.92 88888.00 2019-07-19 16:06:59.000 200 33833.86 280.15 17121.91 88888.00 2019-07-19 16:07:00.000 200 33833.87 280.17 17121.92 37920.41 2019-07-19 16:07:01.000 200 33833.88 280.14 17121.92 88888.00 2019-07-19 16:07:02.000 200 33833.87 280.15 17121.93 88888.00 2019-07-19 16:07:03.000 200 33833.87 280.14 17121.89 88888.00 2019-07-19 16:07:04.000 200 33833.91 280.16 17121.95 88888.00 2019-07-19 16:07:05.000 200 33833.87 280.18 17121.93 37920.44 2019-07-19 16:07:06.000 200 33833.85 280.18 17121.92 88888.00 2019-07-19 16:07:07.000 200 33833.86 280.15 17121.93 88888.00 2019-07-19 16:07:08.000 200 33833.86 280.14 17121.92 88888.00 2019-07-19 16:07:09.000 200 33833.86 280.17 17121.93 88888.00 2019-07-19 16:07:10.000 200 33833.84 280.16 17121.91 37920.45 2019-07-19 16:07:11.000 200 33833.84 280.14 17121.94 88888.00 2019-07-19 16:07:12.000 200 33833.83 280.13 17121.96 88888.00 2019-07-19 16:07:13.000 200 33833.86 280.13 17121.92 88888.00 2019-07-19 16:07:14.000 200 33833.80 280.13 17121.90 88888.00 2019-07-19 16:07:15.000 200 33833.85 280.16 17121.93 37920.45 2019-07-19 16:07:16.000 200 33833.87 280.19 17121.90 88888.00 2019-07-19 16:07:17.000 200 33833.87 280.18 17121.90 88888.00 2019-07-19 16:07:18.000 200 33833.86 280.20 17121.90 88888.00 2019-07-19 16:07:19.000 200 33833.84 280.22 17121.91 88888.00 2019-07-19 16:07:20.000 200 33833.82 280.15 17121.92 37920.38 2019-07-19 16:07:21.000 200 33833.83 280.15 17121.90 88888.00 2019-07-19 16:07:22.000 200 33833.82 280.18 17121.89 88888.00 2019-07-19 16:07:23.000 200 33833.80 280.20 17121.89 88888.00 2019-07-19 16:07:24.000 200 33833.79 280.21 17121.91 88888.00 2019-07-19 16:07:25.000 200 33833.82 280.20 17121.96 37920.48 2019-07-19 16:07:26.000 200 33833.81 280.20 17121.94 88888.00 2019-07-19 16:07:27.000 200 33833.80 280.22 17121.93 88888.00 2019-07-19 16:07:28.000 200 33833.79 280.19 17121.94 88888.00 2019-07-19 16:07:29.000 200 33833.82 280.22 17121.96 88888.00 2019-07-19 16:07:30.000 200 33833.80 280.19 17121.90 37920.40 2019-07-19 16:07:31.000 200 33833.81 280.20 17121.84 88888.00 2019-07-19 16:07:32.000 200 33833.78 280.21 17121.83 88888.00 2019-07-19 16:07:33.000 200 33833.80 280.21 17121.85 88888.00 2019-07-19 16:07:34.000 200 33833.75 280.22 17121.82 88888.00 2019-07-19 16:07:35.000 200 33833.78 280.22 17121.85 37920.33 2019-07-19 16:07:36.000 200 33833.75 280.22 17121.86 88888.00 2019-07-19 16:07:37.000 200 33833.74 280.20 17121.85 88888.00 2019-07-19 16:07:38.000 200 33833.72 280.19 17121.87 88888.00 2019-07-19 16:07:39.000 200 33833.75 280.18 17121.87 88888.00 2019-07-19 16:07:40.000 200 33833.76 280.17 17121.89 37920.34 2019-07-19 16:07:41.000 200 33833.77 280.18 17121.86 88888.00 2019-07-19 16:07:42.000 200 33833.80 280.18 17121.85 88888.00 2019-07-19 16:07:43.000 200 33833.82 280.18 17121.87 88888.00 2019-07-19 16:07:44.000 200 33833.78 280.17 17121.89 88888.00 2019-07-19 16:07:45.000 200 33833.79 280.17 17121.90 37920.39 2019-07-19 16:07:46.000 200 33833.78 280.18 17121.91 88888.00 2019-07-19 16:07:47.000 200 33833.76 280.23 17121.92 88888.00 2019-07-19 16:07:48.000 200 33833.74 280.28 17121.92 88888.00 2019-07-19 16:07:49.000 200 33833.76 280.26 17121.91 88888.00 2019-07-19 16:07:50.000 200 33833.73 280.26 17121.92 37920.38 2019-07-19 16:07:51.000 200 33833.70 280.24 17121.88 88888.00 2019-07-19 16:07:52.000 200 33833.72 280.26 17121.86 88888.00 2019-07-19 16:07:53.000 200 33833.74 280.24 17121.90 88888.00 2019-07-19 16:07:54.000 200 33833.71 280.21 17121.90 88888.00 2019-07-19 16:07:55.000 200 33833.75 280.22 17121.94 37920.32 2019-07-19 16:07:56.000 200 33833.73 280.25 17121.94 88888.00 2019-07-19 16:07:57.000 200 33833.80 280.26 17121.97 88888.00 2019-07-19 16:07:58.000 200 33833.80 280.27 17121.97 88888.00 2019-07-19 16:07:59.000 200 33833.78 280.25 17121.92 88888.00 2019-07-19 16:08:00.000 200 33833.76 280.27 17121.89 37920.31 2019-07-19 16:08:01.000 200 33833.75 280.27 17121.88 88888.00 2019-07-19 16:08:02.000 200 33833.75 280.23 17121.87 88888.00 2019-07-19 16:08:03.000 200 33833.75 280.22 17121.91 88888.00 2019-07-19 16:08:04.000 200 33833.72 280.27 17121.95 88888.00 2019-07-19 16:08:05.000 200 33833.76 280.26 17121.95 37920.40 2019-07-19 16:08:06.000 200 33833.78 280.27 17121.95 88888.00 2019-07-19 16:08:07.000 200 33833.79 280.23 17121.93 88888.00 2019-07-19 16:08:08.000 200 33833.79 280.23 17121.92 88888.00 2019-07-19 16:08:09.000 200 33833.79 280.30 17121.95 88888.00 2019-07-19 16:08:10.000 200 33833.80 280.29 17121.95 37920.34 2019-07-19 16:08:11.000 200 33833.80 280.29 17122.00 88888.00 2019-07-19 16:08:12.000 200 33833.79 280.26 17121.96 88888.00 2019-07-19 16:08:13.000 200 33833.79 280.30 17121.97 88888.00 2019-07-19 16:08:14.000 200 33833.77 280.30 17121.94 88888.00 2019-07-19 16:08:15.000 200 33833.83 280.33 17121.94 37920.22 2019-07-19 16:08:16.000 200 33833.80 280.34 17121.92 88888.00 2019-07-19 16:08:17.000 200 33833.77 280.34 17121.93 88888.00 2019-07-19 16:08:18.000 200 33833.78 280.32 17121.92 88888.00 2019-07-19 16:08:19.000 200 33833.77 280.34 17121.84 88888.00 2019-07-19 16:08:20.000 200 33833.75 280.35 17121.82 37920.30 2019-07-19 16:08:21.000 200 33833.73 280.34 17121.84 88888.00 2019-07-19 16:08:22.000 200 33833.72 280.31 17121.83 88888.00 2019-07-19 16:08:23.000 200 33833.75 280.33 17121.86 88888.00 2019-07-19 16:08:24.000 200 33833.73 280.34 17121.87 88888.00 2019-07-19 16:08:25.000 200 33833.69 280.36 17121.83 37920.33 2019-07-19 16:08:26.000 200 33833.72 280.38 17121.89 88888.00 2019-07-19 16:08:27.000 200 33833.71 280.38 17121.92 88888.00 2019-07-19 16:08:28.000 200 33833.70 280.37 17121.95 88888.00 2019-07-19 16:08:29.000 200 33833.73 280.42 17121.96 88888.00 2019-07-19 16:08:30.000 200 33833.73 280.42 17121.92 37920.32 2019-07-19 16:08:31.000 200 33833.71 280.40 17121.92 88888.00 2019-07-19 16:08:32.000 200 33833.74 280.41 17121.96 88888.00 2019-07-19 16:08:33.000 200 33833.70 280.43 17121.99 88888.00 2019-07-19 16:08:34.000 200 33833.69 280.48 17121.98 88888.00 2019-07-19 16:08:35.000 200 33833.69 280.45 17122.00 37920.30 2019-07-19 16:08:36.000 200 33833.72 280.44 17121.97 88888.00 2019-07-19 16:08:37.000 200 33833.70 280.44 17121.95 88888.00 2019-07-19 16:08:38.000 200 33833.66 280.46 17121.93 88888.00 2019-07-19 16:08:39.000 200 33833.70 280.47 17121.90 88888.00 2019-07-19 16:08:40.000 200 33833.66 280.49 17121.92 37920.31 2019-07-19 16:08:41.000 200 33833.65 280.52 17121.95 88888.00 2019-07-19 16:08:42.000 200 33833.69 280.53 17121.96 88888.00 2019-07-19 16:08:43.000 200 33833.69 280.52 17121.95 88888.00 2019-07-19 16:08:44.000 200 33833.69 280.51 17121.96 88888.00 2019-07-19 16:08:45.000 200 33833.70 280.47 17121.99 37920.22 2019-07-19 16:08:46.000 200 33833.71 280.49 17122.01 88888.00 2019-07-19 16:08:47.000 200 33833.69 280.48 17122.01 88888.00 2019-07-19 16:08:48.000 200 33833.68 280.47 17121.99 88888.00 2019-07-19 16:08:49.000 200 33833.69 280.46 17121.97 88888.00 2019-07-19 16:08:50.000 200 33833.67 280.46 17121.93 37920.24 2019-07-19 16:08:51.000 200 33833.68 280.48 17121.94 88888.00 2019-07-19 16:08:52.000 200 33833.71 280.48 17121.91 88888.00 2019-07-19 16:08:53.000 200 33833.67 280.48 17121.95 88888.00 2019-07-19 16:08:54.000 200 33833.66 280.48 17121.93 88888.00 2019-07-19 16:08:55.000 200 33833.66 280.50 17121.90 37920.14 2019-07-19 16:08:56.000 200 33833.61 280.54 17121.92 88888.00 2019-07-19 16:08:57.000 200 33833.63 280.60 17121.95 88888.00 2019-07-19 16:08:58.000 200 33833.67 280.60 17121.96 88888.00 2019-07-19 16:08:59.000 200 33833.70 280.54 17121.96 88888.00 2019-07-19 16:09:00.000 200 33833.69 280.52 17121.98 37920.18 2019-07-19 16:09:01.000 200 33833.69 280.55 17121.96 88888.00 2019-07-19 16:09:02.000 200 33833.62 280.54 17121.94 88888.00 2019-07-19 16:09:03.000 200 33833.62 280.54 17121.94 88888.00 2019-07-19 16:09:04.000 200 33833.65 280.54 17121.92 88888.00 2019-07-19 16:09:05.000 200 33833.61 280.57 17121.89 37920.19 2019-07-19 16:09:06.000 200 33833.64 280.57 17121.95 88888.00 2019-07-19 16:09:07.000 200 33833.65 280.55 17121.91 88888.00 2019-07-19 16:09:08.000 200 33833.63 280.55 17121.92 88888.00 2019-07-19 16:09:09.000 200 33833.64 280.56 17121.91 88888.00 2019-07-19 16:09:10.000 200 33833.61 280.57 17121.92 37920.12 2019-07-19 16:09:11.000 200 33833.62 280.60 17121.92 88888.00 2019-07-19 16:09:12.000 200 33833.63 280.59 17121.92 88888.00 2019-07-19 16:09:13.000 200 33833.64 280.57 17121.95 88888.00 2019-07-19 16:09:14.000 200 33833.66 280.60 17121.97 88888.00 2019-07-19 16:09:15.000 200 33833.64 280.58 17121.96 37920.18 2019-07-19 16:09:16.000 200 33833.63 280.57 17121.94 88888.00 2019-07-19 16:09:17.000 200 33833.63 280.62 17121.95 88888.00 2019-07-19 16:09:18.000 200 33833.62 280.62 17121.95 88888.00 2019-07-19 16:09:19.000 200 33833.64 280.59 17121.93 88888.00 2019-07-19 16:09:20.000 200 33833.62 280.59 17121.94 37920.26 2019-07-19 16:09:21.000 200 33833.62 280.62 17121.91 88888.00 2019-07-19 16:09:22.000 200 33833.58 280.60 17121.93 88888.00 2019-07-19 16:09:23.000 200 33833.57 280.57 17121.96 88888.00 2019-07-19 16:09:24.000 200 33833.58 280.65 17121.94 88888.00 2019-07-19 16:09:25.000 200 33833.56 280.65 17121.93 37920.26 2019-07-19 16:09:26.000 200 33833.58 280.62 17121.93 88888.00 2019-07-19 16:09:27.000 200 33833.58 280.65 17121.94 88888.00 2019-07-19 16:09:28.000 200 33833.53 280.64 17121.97 88888.00 2019-07-19 16:09:29.000 200 33833.55 280.65 17121.99 88888.00 2019-07-19 16:09:30.000 200 33833.58 280.67 17121.97 37920.25 2019-07-19 16:09:31.000 200 33833.60 280.67 17121.98 88888.00 2019-07-19 16:09:32.000 200 33833.59 280.62 17121.94 88888.00 2019-07-19 16:09:33.000 200 33833.63 280.62 17121.95 88888.00 2019-07-19 16:09:34.000 200 33833.61 280.63 17121.96 88888.00 2019-07-19 16:09:35.000 200 33833.60 280.63 17121.97 37920.26 2019-07-19 16:09:36.000 200 33833.63 280.67 17121.92 88888.00 2019-07-19 16:09:37.000 200 33833.64 280.68 17121.93 88888.00 2019-07-19 16:09:38.000 200 33833.64 280.69 17121.93 88888.00 2019-07-19 16:09:39.000 200 33833.63 280.69 17121.93 88888.00 2019-07-19 16:09:40.000 200 33833.60 280.73 17121.96 37920.22 2019-07-19 16:09:41.000 200 33833.63 280.71 17122.00 88888.00 2019-07-19 16:09:42.000 200 33833.62 280.68 17122.02 88888.00 2019-07-19 16:09:43.000 200 33833.62 280.72 17122.00 88888.00 2019-07-19 16:09:44.000 200 33833.62 280.73 17121.97 88888.00 2019-07-19 16:09:45.000 200 33833.61 280.69 17121.99 37920.17 2019-07-19 16:09:46.000 200 33833.61 280.67 17121.98 88888.00 2019-07-19 16:09:47.000 200 33833.58 280.67 17121.95 88888.00 2019-07-19 16:09:48.000 200 33833.60 280.63 17121.99 88888.00 2019-07-19 16:09:49.000 200 33833.60 280.58 17121.98 88888.00 2019-07-19 16:09:50.000 200 33833.65 280.63 17121.99 37920.29 2019-07-19 16:09:51.000 200 33833.68 280.68 17121.98 88888.00 2019-07-19 16:09:52.000 200 33833.70 280.74 17122.00 88888.00 2019-07-19 16:09:53.000 200 33833.71 280.71 17122.01 88888.00 2019-07-19 16:09:54.000 200 33833.69 280.70 17121.96 88888.00 2019-07-19 16:09:55.000 200 33833.68 280.71 17121.98 37920.29 2019-07-19 16:09:56.000 200 33833.69 280.74 17122.02 88888.00 2019-07-19 16:09:57.000 200 33833.68 280.77 17122.00 88888.00 2019-07-19 16:09:58.000 200 33833.65 280.73 17121.98 88888.00 2019-07-19 16:09:59.000 200 33833.67 280.73 17121.97 88888.00 2019-07-19 16:10:00.000 200 33833.69 280.73 17121.98 37920.27 2019-07-19 16:10:01.000 200 33833.69 280.72 17121.98 88888.00 2019-07-19 16:10:02.000 200 33833.66 280.70 17121.96 88888.00 2019-07-19 16:10:03.000 200 33833.68 280.75 17121.90 88888.00 2019-07-19 16:10:04.000 200 33833.69 280.75 17121.92 88888.00 2019-07-19 16:10:05.000 200 33833.71 280.73 17121.93 37920.31 2019-07-19 16:10:06.000 200 33833.74 280.73 17121.92 88888.00 2019-07-19 16:10:07.000 200 33833.76 280.76 17121.87 88888.00 2019-07-19 16:10:08.000 200 33833.70 280.76 17121.90 88888.00 2019-07-19 16:10:09.000 200 33833.68 280.74 17121.88 88888.00 2019-07-19 16:10:10.000 200 33833.72 280.74 17121.91 37920.26 2019-07-19 16:10:11.000 200 33833.70 280.74 17121.89 88888.00 2019-07-19 16:10:12.000 200 33833.76 280.74 17121.92 88888.00 2019-07-19 16:10:13.000 200 33833.79 280.74 17121.87 88888.00 2019-07-19 16:10:14.000 200 33833.71 280.72 17121.88 88888.00 2019-07-19 16:10:15.000 200 33833.68 280.71 17121.92 37920.32 2019-07-19 16:10:16.000 200 33833.66 280.75 17121.92 88888.00 2019-07-19 16:10:17.000 200 33833.69 280.73 17121.88 88888.00 2019-07-19 16:10:18.000 200 33833.72 280.70 17121.89 88888.00 2019-07-19 16:10:19.000 200 33833.75 280.71 17121.93 88888.00 2019-07-19 16:10:20.000 200 33833.79 280.75 17121.92 37920.43 2019-07-19 16:10:21.000 200 33833.80 280.74 17121.93 88888.00 2019-07-19 16:10:22.000 200 33833.79 280.77 17121.94 88888.00 2019-07-19 16:10:23.000 200 33833.78 280.82 17121.93 88888.00 2019-07-19 16:10:24.000 200 33833.76 280.76 17121.92 88888.00 2019-07-19 16:10:25.000 200 33833.76 280.72 17121.93 37920.33 2019-07-19 16:10:26.000 200 33833.76 280.73 17121.87 88888.00 2019-07-19 16:10:27.000 200 33833.73 280.75 17121.89 88888.00 2019-07-19 16:10:28.000 200 33833.73 280.81 17121.88 88888.00 2019-07-19 16:10:29.000 200 33833.71 280.75 17121.88 88888.00 2019-07-19 16:10:30.000 200 33833.69 280.71 17121.92 37920.37 2019-07-19 16:10:31.000 200 33833.69 280.74 17121.92 88888.00 2019-07-19 16:10:32.000 200 33833.70 280.77 17121.94 88888.00 2019-07-19 16:10:33.000 200 33833.72 280.78 17121.92 88888.00 2019-07-19 16:10:34.000 200 33833.70 280.79 17121.90 88888.00 2019-07-19 16:10:35.000 200 33833.69 280.78 17121.91 37920.41 2019-07-19 16:10:36.000 200 33833.69 280.76 17121.95 88888.00 2019-07-19 16:10:37.000 200 33833.72 280.72 17121.90 88888.00 2019-07-19 16:10:38.000 200 33833.71 280.73 17121.90 88888.00 2019-07-19 16:10:39.000 200 33833.71 280.72 17121.87 88888.00 2019-07-19 16:10:40.000 200 33833.69 280.73 17121.85 37920.40 2019-07-19 16:10:41.000 200 33833.71 280.70 17121.85 88888.00 2019-07-19 16:10:42.000 200 33833.73 280.68 17121.88 88888.00 2019-07-19 16:10:43.000 200 33833.79 280.69 17121.87 88888.00 2019-07-19 16:10:44.000 200 33833.74 280.70 17121.92 88888.00 2019-07-19 16:10:45.000 200 33833.76 280.66 17121.89 37920.36 2019-07-19 16:10:46.000 200 33833.78 280.71 17121.90 88888.00 2019-07-19 16:10:47.000 200 33833.78 280.73 17121.91 88888.00 2019-07-19 16:10:48.000 200 33833.80 280.76 17121.92 88888.00 2019-07-19 16:10:49.000 200 33833.77 280.79 17121.93 88888.00 2019-07-19 16:10:50.000 200 33833.80 280.81 17121.92 37920.38 2019-07-19 16:10:51.000 200 33833.80 280.79 17121.88 88888.00 2019-07-19 16:10:52.000 200 33833.80 280.78 17121.87 88888.00 2019-07-19 16:10:53.000 200 33833.80 280.78 17121.87 88888.00 2019-07-19 16:10:54.000 200 33833.79 280.79 17121.89 88888.00 2019-07-19 16:10:55.000 200 33833.77 280.78 17121.92 37920.47 2019-07-19 16:10:56.000 200 33833.76 280.79 17121.91 88888.00 2019-07-19 16:10:57.000 200 33833.81 280.81 17121.94 88888.00 2019-07-19 16:10:58.000 200 33833.80 280.81 17121.95 88888.00 2019-07-19 16:10:59.000 200 33833.83 280.79 17121.95 88888.00 2019-07-19 16:11:00.000 200 33833.82 280.77 17121.94 37920.41 2019-07-19 16:11:01.000 200 33833.83 280.78 17121.89 88888.00 2019-07-19 16:11:02.000 200 33833.79 280.80 17121.90 88888.00 2019-07-19 16:11:03.000 200 33833.79 280.79 17121.96 88888.00 2019-07-19 16:11:04.000 200 33833.79 280.80 17121.94 88888.00 2019-07-19 16:11:05.000 200 33833.75 280.80 17121.90 37920.39 2019-07-19 16:11:06.000 200 33833.74 280.82 17121.91 88888.00 2019-07-19 16:11:07.000 200 33833.75 280.83 17121.93 88888.00 2019-07-19 16:11:08.000 200 33833.79 280.83 17121.92 88888.00 2019-07-19 16:11:09.000 200 33833.82 280.81 17121.94 88888.00 2019-07-19 16:11:10.000 200 33833.81 280.79 17121.91 37920.49 2019-07-19 16:11:11.000 200 33833.83 280.80 17121.89 88888.00 2019-07-19 16:11:12.000 200 33833.84 280.81 17121.87 88888.00 2019-07-19 16:11:13.000 200 33833.83 280.80 17121.91 88888.00 2019-07-19 16:11:14.000 200 33833.86 280.79 17121.90 88888.00 2019-07-19 16:11:15.000 200 33833.90 280.80 17121.89 37920.54 2019-07-19 16:11:16.000 200 33833.88 280.78 17121.87 88888.00 2019-07-19 16:11:17.000 200 33833.88 280.81 17121.87 88888.00 2019-07-19 16:11:18.000 200 33833.85 280.83 17121.89 88888.00 2019-07-19 16:11:19.000 200 33833.88 280.83 17121.90 88888.00 2019-07-19 16:11:20.000 200 33833.91 280.79 17121.90 37920.49 2019-07-19 16:11:21.000 200 33833.91 280.82 17121.89 88888.00 2019-07-19 16:11:22.000 200 33833.91 280.87 17121.88 88888.00 2019-07-19 16:11:23.000 200 33833.89 280.82 17121.86 88888.00 2019-07-19 16:11:24.000 200 33833.91 280.78 17121.87 88888.00 2019-07-19 16:11:25.000 200 33833.90 280.82 17121.89 37920.48 2019-07-19 16:11:26.000 200 33833.92 280.83 17121.91 88888.00 2019-07-19 16:11:27.000 200 33833.92 280.83 17121.91 88888.00 2019-07-19 16:11:28.000 200 33833.92 280.83 17121.96 88888.00 2019-07-19 16:11:29.000 200 33833.91 280.83 17122.00 88888.00 2019-07-19 16:11:30.000 200 33833.90 280.81 17122.02 37920.51 2019-07-19 16:11:31.000 200 33833.89 280.80 17122.02 88888.00 2019-07-19 16:11:32.000 200 33833.95 280.81 17121.98 88888.00 2019-07-19 16:11:33.000 200 33833.95 280.81 17121.93 88888.00 2019-07-19 16:11:34.000 200 33833.91 280.81 17121.95 88888.00 2019-07-19 16:11:35.000 200 33833.92 280.81 17121.94 37920.47 2019-07-19 16:11:36.000 200 33833.92 280.84 17121.94 88888.00 2019-07-19 16:11:37.000 200 33833.90 280.83 17121.94 88888.00 2019-07-19 16:11:38.000 200 33833.88 280.83 17121.90 88888.00 2019-07-19 16:11:39.000 200 33833.90 280.83 17121.91 88888.00 2019-07-19 16:11:40.000 200 33833.89 280.84 17121.91 37920.54 2019-07-19 16:11:41.000 200 33833.88 280.85 17121.91 88888.00 2019-07-19 16:11:42.000 200 33833.85 280.87 17121.93 88888.00 2019-07-19 16:11:43.000 200 33833.83 280.85 17121.93 88888.00 2019-07-19 16:11:44.000 200 33833.83 280.85 17121.95 88888.00 2019-07-19 16:11:45.000 200 33833.81 280.88 17121.95 37920.45 2019-07-19 16:11:46.000 200 33833.77 280.91 17121.96 88888.00 2019-07-19 16:11:47.000 200 33833.79 280.87 17121.97 88888.00 2019-07-19 16:11:48.000 200 33833.83 280.87 17121.98 88888.00 2019-07-19 16:11:49.000 200 33833.82 280.88 17121.92 88888.00 2019-07-19 16:11:50.000 200 33833.80 280.89 17121.91 37920.50 2019-07-19 16:11:51.000 200 33833.81 280.87 17121.90 88888.00 2019-07-19 16:11:52.000 200 33833.80 280.89 17121.87 88888.00 2019-07-19 16:11:53.000 200 33833.82 280.91 17121.90 88888.00 2019-07-19 16:11:54.000 200 33833.86 280.89 17121.95 88888.00 2019-07-19 16:11:55.000 200 33833.81 280.91 17122.02 37920.48 2019-07-19 16:11:56.000 200 33833.80 280.93 17122.00 88888.00 2019-07-19 16:11:57.000 200 33833.82 280.92 17121.98 88888.00 2019-07-19 16:11:58.000 200 33833.79 280.90 17121.96 88888.00 2019-07-19 16:11:59.000 200 33833.82 280.90 17121.96 88888.00 2019-07-19 16:12:00.000 200 33833.80 280.91 17121.99 37920.40 2019-07-19 16:12:01.000 200 33833.79 280.93 17121.97 88888.00 2019-07-19 16:12:02.000 200 33833.76 280.92 17121.99 88888.00 2019-07-19 16:12:03.000 200 33833.77 280.92 17122.00 88888.00 2019-07-19 16:12:04.000 200 33833.80 280.97 17121.99 88888.00 2019-07-19 16:12:05.000 200 33833.79 280.96 17122.00 37920.41 2019-07-19 16:12:06.000 200 33833.81 280.93 17122.01 88888.00 2019-07-19 16:12:07.000 200 33833.81 280.93 17121.99 88888.00 2019-07-19 16:12:08.000 200 33833.84 280.91 17121.97 88888.00 2019-07-19 16:12:09.000 200 33833.81 280.92 17121.97 88888.00 2019-07-19 16:12:10.000 200 33833.83 280.94 17121.98 37920.44 2019-07-19 16:12:11.000 200 33833.83 280.95 17121.97 88888.00 2019-07-19 16:12:12.000 200 33833.81 280.91 17121.97 88888.00 2019-07-19 16:12:13.000 200 33833.79 280.89 17121.95 88888.00 2019-07-19 16:12:14.000 200 33833.80 280.89 17121.90 88888.00 2019-07-19 16:12:15.000 200 33833.80 280.93 17121.94 37920.38 2019-07-19 16:12:16.000 200 33833.77 280.93 17121.91 88888.00 2019-07-19 16:12:17.000 200 33833.72 280.92 17121.91 88888.00 2019-07-19 16:12:18.000 200 33833.71 280.93 17121.93 88888.00 2019-07-19 16:12:19.000 200 33833.68 280.92 17121.90 88888.00 2019-07-19 16:12:20.000 200 33833.71 280.95 17121.88 37920.43 2019-07-19 16:12:21.000 200 33833.73 280.98 17121.89 88888.00 2019-07-19 16:12:22.000 200 33833.73 281.00 17121.91 88888.00 2019-07-19 16:12:23.000 200 33833.72 281.00 17121.92 88888.00 2019-07-19 16:12:24.000 200 33833.74 280.99 17121.94 88888.00 2019-07-19 16:12:25.000 200 33833.72 280.96 17121.95 37920.36 2019-07-19 16:12:26.000 200 33833.71 280.95 17121.93 88888.00 2019-07-19 16:12:27.000 200 33833.73 280.98 17121.95 88888.00 2019-07-19 16:12:28.000 200 33833.74 280.98 17121.93 88888.00 2019-07-19 16:12:29.000 200 33833.73 281.00 17121.97 88888.00 2019-07-19 16:12:30.000 200 33833.73 281.02 17121.95 37920.35 2019-07-19 16:12:31.000 200 33833.73 281.00 17121.93 88888.00 2019-07-19 16:12:32.000 200 33833.74 281.03 17121.97 88888.00 2019-07-19 16:12:33.000 200 33833.74 281.03 17121.96 88888.00 2019-07-19 16:12:34.000 200 33833.69 281.00 17121.96 88888.00 2019-07-19 16:12:35.000 200 33833.70 280.96 17121.97 37920.41 2019-07-19 16:12:36.000 200 33833.73 280.97 17121.97 88888.00 2019-07-19 16:12:37.000 200 33833.72 281.01 17121.95 88888.00 2019-07-19 16:12:38.000 200 33833.69 280.96 17121.94 88888.00 2019-07-19 16:12:39.000 200 33833.71 280.92 17121.91 88888.00 2019-07-19 16:12:40.000 200 33833.72 280.95 17121.92 37920.41 2019-07-19 16:12:41.000 200 33833.72 280.94 17121.94 88888.00 2019-07-19 16:12:42.000 200 33833.74 280.95 17121.90 88888.00 2019-07-19 16:12:43.000 200 33833.76 280.99 17121.92 88888.00 2019-07-19 16:12:44.000 200 33833.77 280.96 17121.91 88888.00 2019-07-19 16:12:45.000 200 33833.76 280.93 17121.92 37920.41 2019-07-19 16:12:46.000 200 33833.76 280.95 17121.96 88888.00 2019-07-19 16:12:47.000 200 33833.79 280.93 17121.91 88888.00 2019-07-19 16:12:48.000 200 33833.79 280.93 17121.90 88888.00 2019-07-19 16:12:49.000 200 33833.84 280.95 17121.93 88888.00 2019-07-19 16:12:50.000 200 33833.84 280.96 17121.95 37920.48 2019-07-19 16:12:51.000 200 33833.81 280.96 17121.96 88888.00 2019-07-19 16:12:52.000 200 33833.81 280.99 17121.96 88888.00 2019-07-19 16:12:53.000 200 33833.85 280.99 17121.99 88888.00 2019-07-19 16:12:54.000 200 33833.84 280.98 17121.99 88888.00 2019-07-19 16:12:55.000 200 33833.82 280.99 17121.91 37920.43 2019-07-19 16:12:56.000 200 33833.82 281.01 17121.93 88888.00 2019-07-19 16:12:57.000 200 33833.80 280.97 17121.97 88888.00 2019-07-19 16:12:58.000 200 33833.80 281.02 17121.97 88888.00 2019-07-19 16:12:59.000 200 33833.81 281.06 17121.95 88888.00 2019-07-19 16:13:00.000 200 33833.82 281.03 17121.95 37920.53 2019-07-19 16:13:01.000 200 33833.83 280.99 17121.95 88888.00 2019-07-19 16:13:02.000 200 33833.84 281.00 17121.95 88888.00 2019-07-19 16:13:03.000 200 33833.87 281.00 17121.93 88888.00 2019-07-19 16:13:04.000 200 33833.87 281.04 17121.93 88888.00 2019-07-19 16:13:05.000 200 33833.88 281.05 17121.94 37920.49 2019-07-19 16:13:06.000 200 33833.82 281.01 17121.92 88888.00 2019-07-19 16:13:07.000 200 33833.81 280.99 17121.89 88888.00 2019-07-19 16:13:08.000 200 33833.81 280.96 17121.91 88888.00 2019-07-19 16:13:09.000 200 33833.81 280.97 17121.93 88888.00 2019-07-19 16:13:10.000 200 33833.84 280.99 17121.95 37920.50 2019-07-19 16:13:11.000 200 33833.87 280.99 17121.94 88888.00 2019-07-19 16:13:12.000 200 33833.85 280.99 17121.93 88888.00 2019-07-19 16:13:13.000 200 33833.82 280.99 17121.95 88888.00 2019-07-19 16:13:14.000 200 33833.86 280.94 17121.92 88888.00 2019-07-19 16:13:15.000 200 33833.89 280.96 17121.88 37920.45 2019-07-19 16:13:16.000 200 33833.94 280.96 17121.91 88888.00 2019-07-19 16:13:17.000 200 33833.91 280.99 17121.90 88888.00 2019-07-19 16:13:18.000 200 33833.91 280.97 17121.94 88888.00 2019-07-19 16:13:19.000 200 33833.90 281.01 17121.94 88888.00 2019-07-19 16:13:20.000 200 33833.89 281.02 17121.93 37920.52 2019-07-19 16:13:21.000 200 33833.86 281.04 17121.95 88888.00 2019-07-19 16:13:22.000 200 33833.87 280.99 17121.93 88888.00 2019-07-19 16:13:23.000 200 33833.85 280.98 17121.92 88888.00 2019-07-19 16:13:24.000 200 33833.87 280.98 17121.92 88888.00 2019-07-19 16:13:25.000 200 33833.90 281.00 17121.92 37920.44 2019-07-19 16:13:26.000 200 33833.86 281.03 17121.95 88888.00 2019-07-19 16:13:27.000 200 33833.86 281.01 17121.92 88888.00 2019-07-19 16:13:28.000 200 33833.84 281.01 17121.91 88888.00 2019-07-19 16:13:29.000 200 33833.85 281.00 17121.90 88888.00 2019-07-19 16:13:30.000 200 33833.82 281.01 17121.90 37920.50 2019-07-19 16:13:31.000 200 33833.85 281.02 17121.90 88888.00 2019-07-19 16:13:32.000 200 33833.90 281.04 17121.93 88888.00 2019-07-19 16:13:33.000 200 33833.86 281.03 17121.91 88888.00 2019-07-19 16:13:34.000 200 33833.84 281.02 17121.85 88888.00 2019-07-19 16:13:35.000 200 33833.83 281.00 17121.87 37920.46 2019-07-19 16:13:36.000 200 33833.88 280.99 17121.87 88888.00 2019-07-19 16:13:37.000 200 33833.89 281.02 17121.88 88888.00 2019-07-19 16:13:38.000 200 33833.89 281.02 17121.87 88888.00 2019-07-19 16:13:39.000 200 33833.91 281.04 17121.91 88888.00 2019-07-19 16:13:40.000 200 33833.91 281.05 17121.90 37920.50 2019-07-19 16:13:41.000 200 33833.86 281.05 17121.89 88888.00 2019-07-19 16:13:42.000 200 33833.88 281.04 17121.90 88888.00 2019-07-19 16:13:43.000 200 33833.84 281.02 17121.89 88888.00 2019-07-19 16:13:44.000 200 33833.84 281.00 17121.91 88888.00 2019-07-19 16:13:45.000 200 33833.83 281.02 17121.91 37920.51 2019-07-19 16:13:46.000 200 33833.85 281.01 17121.89 88888.00 2019-07-19 16:13:47.000 200 33833.80 280.97 17121.90 88888.00 2019-07-19 16:13:48.000 200 33833.79 280.96 17121.89 88888.00 2019-07-19 16:13:49.000 200 33833.80 280.93 17121.87 88888.00 2019-07-19 16:13:50.000 200 33833.82 280.91 17121.86 37920.49 2019-07-19 16:13:51.000 200 33833.82 280.91 17121.86 88888.00 2019-07-19 16:13:52.000 200 33833.81 280.91 17121.88 88888.00 2019-07-19 16:13:53.000 200 33833.83 280.94 17121.84 88888.00 2019-07-19 16:13:54.000 200 33833.80 280.95 17121.92 88888.00 2019-07-19 16:13:55.000 200 33833.81 280.96 17121.93 37920.48 2019-07-19 16:13:56.000 200 33833.81 280.94 17121.91 88888.00 2019-07-19 16:13:57.000 200 33833.80 280.94 17121.91 88888.00 2019-07-19 16:13:58.000 200 33833.83 281.00 17121.90 88888.00 2019-07-19 16:13:59.000 200 33833.85 281.02 17121.88 88888.00 2019-07-19 16:14:00.000 200 33833.86 281.04 17121.89 37920.44 2019-07-19 16:14:01.000 200 33833.85 281.02 17121.89 88888.00 2019-07-19 16:14:02.000 200 33833.83 281.01 17121.88 88888.00 2019-07-19 16:14:03.000 200 33833.83 281.01 17121.86 88888.00 2019-07-19 16:14:04.000 200 33833.81 281.05 17121.92 88888.00 2019-07-19 16:14:05.000 200 33833.81 281.02 17121.95 37920.37 2019-07-19 16:14:06.000 200 33833.82 281.03 17121.93 88888.00 2019-07-19 16:14:07.000 200 33833.82 281.03 17121.93 88888.00 2019-07-19 16:14:08.000 200 33833.84 280.98 17121.92 88888.00 2019-07-19 16:14:09.000 200 33833.87 280.96 17121.91 88888.00 2019-07-19 16:14:10.000 200 33833.89 280.96 17121.94 37920.42 2019-07-19 16:14:11.000 200 33833.85 280.97 17121.92 88888.00 2019-07-19 16:14:12.000 200 33833.82 280.99 17121.91 88888.00 2019-07-19 16:14:13.000 200 33833.82 280.97 17121.92 88888.00 2019-07-19 16:14:14.000 200 33833.84 280.98 17121.91 88888.00 2019-07-19 16:14:15.000 200 33833.82 280.96 17121.91 37920.31 2019-07-19 16:14:16.000 200 33833.82 280.97 17121.95 88888.00 2019-07-19 16:14:17.000 200 33833.80 280.98 17121.92 88888.00 2019-07-19 16:14:18.000 200 33833.81 281.00 17121.88 88888.00 2019-07-19 16:14:19.000 200 33833.78 281.02 17121.88 88888.00 2019-07-19 16:14:20.000 200 33833.81 281.01 17121.92 37920.39 2019-07-19 16:14:21.000 200 33833.79 281.02 17121.92 88888.00 2019-07-19 16:14:22.000 200 33833.80 281.02 17121.93 88888.00 2019-07-19 16:14:23.000 200 33833.80 281.01 17121.91 88888.00 2019-07-19 16:14:24.000 200 33833.80 281.04 17121.92 88888.00 2019-07-19 16:14:25.000 200 33833.83 281.05 17121.88 37920.35 2019-07-19 16:14:26.000 200 33833.78 281.02 17121.90 88888.00 2019-07-19 16:14:27.000 200 33833.77 281.02 17121.91 88888.00 2019-07-19 16:14:28.000 200 33833.80 281.03 17121.91 88888.00 2019-07-19 16:14:29.000 200 33833.80 281.03 17121.93 88888.00 2019-07-19 16:14:30.000 200 33833.77 281.01 17121.91 37920.38 2019-07-19 16:14:31.000 200 33833.74 281.02 17121.89 88888.00 2019-07-19 16:14:32.000 200 33833.75 281.02 17121.87 88888.00 2019-07-19 16:14:33.000 200 33833.77 281.05 17121.87 88888.00 2019-07-19 16:14:34.000 200 33833.76 281.00 17121.87 88888.00 2019-07-19 16:14:35.000 200 33833.76 280.95 17121.87 37920.34 2019-07-19 16:14:36.000 200 33833.76 280.93 17121.89 88888.00 2019-07-19 16:14:37.000 200 33833.76 280.99 17121.91 88888.00 2019-07-19 16:14:38.000 200 33833.76 280.98 17121.92 88888.00 2019-07-19 16:14:39.000 200 33833.78 280.98 17121.94 88888.00 2019-07-19 16:14:40.000 200 33833.81 281.01 17121.92 37920.36 2019-07-19 16:14:41.000 200 33833.82 280.99 17121.93 88888.00 2019-07-19 16:14:42.000 200 33833.77 280.96 17121.97 88888.00 2019-07-19 16:14:43.000 200 33833.79 280.96 17121.97 88888.00 2019-07-19 16:14:44.000 200 33833.81 280.97 17121.96 88888.00 2019-07-19 16:14:45.000 200 33833.79 280.95 17121.98 37920.42 2019-07-19 16:14:46.000 200 33833.74 280.96 17121.92 88888.00 2019-07-19 16:14:47.000 200 33833.74 280.99 17121.91 88888.00 2019-07-19 16:14:48.000 200 33833.72 280.99 17121.89 88888.00 2019-07-19 16:14:49.000 200 33833.75 280.95 17121.91 88888.00 2019-07-19 16:14:50.000 200 33833.77 280.97 17121.92 37920.43 2019-07-19 16:14:51.000 200 33833.78 280.95 17121.91 88888.00 2019-07-19 16:14:52.000 200 33833.79 280.92 17121.95 88888.00 2019-07-19 16:14:53.000 200 33833.77 280.92 17121.94 88888.00 2019-07-19 16:14:54.000 200 33833.75 280.89 17121.91 88888.00 2019-07-19 16:14:55.000 200 33833.79 280.89 17121.89 37920.36 2019-07-19 16:14:56.000 200 33833.79 280.93 17121.91 88888.00 2019-07-19 16:14:57.000 200 33833.81 280.94 17121.90 88888.00 2019-07-19 16:14:58.000 200 33833.81 280.90 17121.93 88888.00 2019-07-19 16:14:59.000 200 33833.82 280.90 17121.91 88888.00 2019-07-19 16:15:00.000 200 33833.81 280.92 17121.92 37920.43 2019-07-19 16:15:01.000 200 33833.82 280.89 17121.95 88888.00 2019-07-19 16:15:02.000 200 33833.82 280.91 17121.96 88888.00 2019-07-19 16:15:03.000 200 33833.77 280.97 17121.95 88888.00 2019-07-19 16:15:04.000 200 33833.78 280.96 17121.96 88888.00 2019-07-19 16:15:05.000 200 33833.81 280.96 17121.94 37920.44 2019-07-19 16:15:06.000 200 33833.83 280.97 17121.90 88888.00 2019-07-19 16:15:07.000 200 33833.79 280.94 17121.89 88888.00 2019-07-19 16:15:08.000 200 33833.78 280.93 17121.94 88888.00 2019-07-19 16:15:09.000 200 33833.79 280.96 17121.92 88888.00 2019-07-19 16:15:10.000 200 33833.80 280.93 17121.95 37920.40 2019-07-19 16:15:11.000 200 33833.75 280.91 17121.94 88888.00 2019-07-19 16:15:12.000 200 33833.79 280.97 17121.93 88888.00 2019-07-19 16:15:13.000 200 33833.81 280.99 17121.94 88888.00 2019-07-19 16:15:14.000 200 33833.80 280.98 17121.96 88888.00 2019-07-19 16:15:15.000 200 33833.83 280.94 17121.97 37920.46 2019-07-19 16:15:16.000 200 33833.81 280.94 17122.00 88888.00 2019-07-19 16:15:17.000 200 33833.79 280.95 17121.99 88888.00 2019-07-19 16:15:18.000 200 33833.81 280.97 17121.96 88888.00 2019-07-19 16:15:19.000 200 33833.78 280.94 17121.99 88888.00 2019-07-19 16:15:20.000 200 33833.79 280.92 17121.96 37920.29 2019-07-19 16:15:21.000 200 33833.79 280.94 17121.95 88888.00 2019-07-19 16:15:22.000 200 33833.77 280.98 17121.95 88888.00 2019-07-19 16:15:23.000 200 33833.73 280.97 17121.99 88888.00 2019-07-19 16:15:24.000 200 33833.72 280.96 17121.98 88888.00 2019-07-19 16:15:25.000 200 33833.77 280.96 17121.96 37920.36 2019-07-19 16:15:26.000 200 33833.80 280.99 17121.94 88888.00 2019-07-19 16:15:27.000 200 33833.77 280.98 17121.93 88888.00 2019-07-19 16:15:28.000 200 33833.72 280.97 17121.93 88888.00 2019-07-19 16:15:29.000 200 33833.72 280.95 17121.97 88888.00 2019-07-19 16:15:30.000 200 33833.72 280.94 17121.99 37920.43 2019-07-19 16:15:31.000 200 33833.74 280.94 17121.97 88888.00 2019-07-19 16:15:32.000 200 33833.68 280.96 17121.98 88888.00 2019-07-19 16:15:33.000 200 33833.73 280.96 17121.98 88888.00 2019-07-19 16:15:34.000 200 33833.72 280.94 17121.95 88888.00 2019-07-19 16:15:35.000 200 33833.75 280.92 17121.97 37920.40 2019-07-19 16:15:36.000 200 33833.73 280.93 17122.00 88888.00 2019-07-19 16:15:37.000 200 33833.74 280.92 17122.02 88888.00 2019-07-19 16:15:38.000 200 33833.75 280.88 17122.00 88888.00 2019-07-19 16:15:39.000 200 33833.72 280.92 17121.99 88888.00 2019-07-19 16:15:40.000 200 33833.70 280.90 17121.97 37920.42 2019-07-19 16:15:41.000 200 33833.72 280.88 17121.97 88888.00 2019-07-19 16:15:42.000 200 33833.67 280.89 17122.01 88888.00 2019-07-19 16:15:43.000 200 33833.65 280.92 17122.01 88888.00 2019-07-19 16:15:44.000 200 33833.66 280.96 17121.99 88888.00 2019-07-19 16:15:45.000 200 33833.67 280.95 17121.99 37920.42 2019-07-19 16:15:46.000 200 33833.65 280.95 17121.97 88888.00 2019-07-19 16:15:47.000 200 33833.65 280.98 17121.94 88888.00 2019-07-19 16:15:48.000 200 33833.68 281.01 17121.98 88888.00 2019-07-19 16:15:49.000 200 33833.64 280.99 17121.97 88888.00 2019-07-19 16:15:50.000 200 33833.61 280.97 17122.00 37920.35 2019-07-19 16:15:51.000 200 33833.64 280.99 17122.01 88888.00 2019-07-19 16:15:52.000 200 33833.63 280.99 17122.04 88888.00 2019-07-19 16:15:53.000 200 33833.62 281.00 17122.02 88888.00 2019-07-19 16:15:54.000 200 33833.64 281.03 17122.02 88888.00 2019-07-19 16:15:55.000 200 33833.64 281.04 17122.05 37920.29 2019-07-19 16:15:56.000 200 33833.66 280.98 17122.01 88888.00 2019-07-19 16:15:57.000 200 33833.65 280.98 17122.00 88888.00 2019-07-19 16:15:58.000 200 33833.66 281.00 17121.98 88888.00 2019-07-19 16:15:59.000 200 33833.68 281.05 17122.02 88888.00 2019-07-19 16:16:00.000 200 33833.64 281.04 17122.01 37920.38 2019-07-19 16:16:01.000 200 33833.63 281.00 17121.98 88888.00 2019-07-19 16:16:02.000 200 33833.60 280.98 17121.96 88888.00 2019-07-19 16:16:03.000 200 33833.62 280.95 17121.96 88888.00 2019-07-19 16:16:04.000 200 33833.65 280.95 17122.00 88888.00 2019-07-19 16:16:05.000 200 33833.64 280.94 17121.99 37920.32 2019-07-19 16:16:06.000 200 33833.65 280.93 17121.98 88888.00 2019-07-19 16:16:07.000 200 33833.62 280.95 17122.00 88888.00 2019-07-19 16:16:08.000 200 33833.61 280.96 17121.96 88888.00 2019-07-19 16:16:09.000 200 33833.62 280.93 17121.98 88888.00 2019-07-19 16:16:10.000 200 33833.58 280.93 17121.93 37920.30 2019-07-19 16:16:11.000 200 33833.64 280.96 17121.94 88888.00 2019-07-19 16:16:12.000 200 33833.60 280.97 17121.94 88888.00 2019-07-19 16:16:13.000 200 33833.61 280.99 17121.94 88888.00 2019-07-19 16:16:14.000 200 33833.63 281.00 17121.96 88888.00 2019-07-19 16:16:15.000 200 33833.64 281.06 17121.99 37920.39 2019-07-19 16:16:16.000 200 33833.59 281.03 17122.00 88888.00 2019-07-19 16:16:17.000 200 33833.59 281.00 17121.99 88888.00 2019-07-19 16:16:18.000 200 33833.58 281.01 17121.99 88888.00 2019-07-19 16:16:19.000 200 33833.57 280.98 17122.00 88888.00 2019-07-19 16:16:20.000 200 33833.61 280.97 17122.04 37920.33 2019-07-19 16:16:21.000 200 33833.61 280.99 17122.03 88888.00 2019-07-19 16:16:22.000 200 33833.60 281.00 17122.02 88888.00 2019-07-19 16:16:23.000 200 33833.58 281.04 17121.98 88888.00 2019-07-19 16:16:24.000 200 33833.62 281.05 17121.97 88888.00 2019-07-19 16:16:25.000 200 33833.61 281.02 17121.99 37920.33 2019-07-19 16:16:26.000 200 33833.58 281.01 17122.02 88888.00 2019-07-19 16:16:27.000 200 33833.62 281.03 17122.00 88888.00 2019-07-19 16:16:28.000 200 33833.60 281.04 17121.98 88888.00 2019-07-19 16:16:29.000 200 33833.58 281.05 17122.02 88888.00 2019-07-19 16:16:30.000 200 33833.59 281.05 17122.00 37920.27 2019-07-19 16:16:31.000 200 33833.57 281.05 17122.01 88888.00 2019-07-19 16:16:32.000 200 33833.59 281.08 17121.97 88888.00 2019-07-19 16:16:33.000 200 33833.64 281.06 17121.97 88888.00 2019-07-19 16:16:34.000 200 33833.65 280.97 17121.99 88888.00 2019-07-19 16:16:35.000 200 33833.65 281.01 17122.02 37920.25 2019-07-19 16:16:36.000 200 33833.62 281.01 17122.04 88888.00 2019-07-19 16:16:37.000 200 33833.57 281.03 17122.01 88888.00 2019-07-19 16:16:38.000 200 33833.58 281.05 17122.00 88888.00 2019-07-19 16:16:39.000 200 33833.58 281.07 17121.99 88888.00 2019-07-19 16:16:40.000 200 33833.57 281.05 17121.99 37920.34 2019-07-19 16:16:41.000 200 33833.54 281.07 17121.99 88888.00 2019-07-19 16:16:42.000 200 33833.58 281.07 17122.03 88888.00 2019-07-19 16:16:43.000 200 33833.61 281.06 17122.03 88888.00 2019-07-19 16:16:44.000 200 33833.57 281.05 17122.01 88888.00 2019-07-19 16:16:45.000 200 33833.54 281.06 17121.98 37920.23 2019-07-19 16:16:46.000 200 33833.56 281.05 17121.96 88888.00 2019-07-19 16:16:47.000 200 33833.54 281.06 17121.92 88888.00 2019-07-19 16:16:48.000 200 33833.57 281.02 17121.95 88888.00 2019-07-19 16:16:49.000 200 33833.58 281.05 17121.97 88888.00 2019-07-19 16:16:50.000 200 33833.59 281.08 17121.96 37920.30 2019-07-19 16:16:51.000 200 33833.60 281.08 17121.94 88888.00 2019-07-19 16:16:52.000 200 33833.61 281.07 17121.95 88888.00 2019-07-19 16:16:53.000 200 33833.65 281.06 17121.94 88888.00 2019-07-19 16:16:54.000 200 33833.63 281.07 17121.91 88888.00 2019-07-19 16:16:55.000 200 33833.62 281.06 17121.94 37920.28 2019-07-19 16:16:56.000 200 33833.62 281.07 17121.96 88888.00 2019-07-19 16:16:57.000 200 33833.58 281.06 17121.96 88888.00 2019-07-19 16:16:58.000 200 33833.57 281.06 17121.93 88888.00 2019-07-19 16:16:59.000 200 33833.60 281.11 17121.97 88888.00 2019-07-19 16:17:00.000 200 33833.62 281.10 17121.95 37920.39 2019-07-19 16:17:01.000 200 33833.66 281.05 17121.92 88888.00 2019-07-19 16:17:02.000 200 33833.66 281.04 17121.92 88888.00 2019-07-19 16:17:03.000 200 33833.68 281.05 17121.94 88888.00 2019-07-19 16:17:04.000 200 33833.62 281.03 17121.95 88888.00 2019-07-19 16:17:05.000 200 33833.61 281.05 17121.93 37920.25 2019-07-19 16:17:06.000 200 33833.66 281.02 17121.92 88888.00 2019-07-19 16:17:07.000 200 33833.64 281.02 17121.89 88888.00 2019-07-19 16:17:08.000 200 33833.63 280.95 17121.89 88888.00 2019-07-19 16:17:09.000 200 33833.60 280.94 17121.92 88888.00 2019-07-19 16:17:10.000 200 33833.61 280.99 17121.89 37920.42 2019-07-19 16:17:11.000 200 33833.64 281.00 17121.90 88888.00 2019-07-19 16:17:12.000 200 33833.65 280.98 17121.89 88888.00 2019-07-19 16:17:13.000 200 33833.67 280.95 17121.84 88888.00 2019-07-19 16:17:14.000 200 33833.65 280.99 17121.86 88888.00 2019-07-19 16:17:15.000 200 33833.62 281.00 17121.91 37920.37 2019-07-19 16:17:16.000 200 33833.62 280.99 17121.87 88888.00 2019-07-19 16:17:17.000 200 33833.67 280.99 17121.87 88888.00 2019-07-19 16:17:18.000 200 33833.66 281.01 17121.87 88888.00 2019-07-19 16:17:19.000 200 33833.66 280.95 17121.88 88888.00 2019-07-19 16:17:20.000 200 33833.67 280.97 17121.88 37920.41 2019-07-19 16:17:21.000 200 33833.67 280.96 17121.90 88888.00 2019-07-19 16:17:22.000 200 33833.68 280.94 17121.90 88888.00 2019-07-19 16:17:23.000 200 33833.69 280.98 17121.92 88888.00 2019-07-19 16:17:24.000 200 33833.67 280.98 17121.91 88888.00 2019-07-19 16:17:25.000 200 33833.65 281.00 17121.90 37920.41 2019-07-19 16:17:26.000 200 33833.69 280.96 17121.89 88888.00 2019-07-19 16:17:27.000 200 33833.70 280.95 17121.88 88888.00 2019-07-19 16:17:28.000 200 33833.70 280.95 17121.90 88888.00 2019-07-19 16:17:29.000 200 33833.71 280.99 17121.91 88888.00 2019-07-19 16:17:30.000 200 33833.73 281.03 17121.94 37920.40 2019-07-19 16:17:31.000 200 33833.74 281.02 17121.94 88888.00 2019-07-19 16:17:32.000 200 33833.74 281.03 17121.94 88888.00 2019-07-19 16:17:33.000 200 33833.72 281.03 17121.92 88888.00 2019-07-19 16:17:34.000 200 33833.73 280.97 17121.91 88888.00 2019-07-19 16:17:35.000 200 33833.76 280.98 17121.90 37920.48 2019-07-19 16:17:36.000 200 33833.77 281.02 17121.90 88888.00 2019-07-19 16:17:37.000 200 33833.75 281.03 17121.88 88888.00 2019-07-19 16:17:38.000 200 33833.76 281.02 17121.89 88888.00 2019-07-19 16:17:39.000 200 33833.78 280.99 17121.94 88888.00 2019-07-19 16:17:40.000 200 33833.79 281.00 17121.93 37920.46 2019-07-19 16:17:41.000 200 33833.78 280.98 17121.89 88888.00 2019-07-19 16:17:42.000 200 33833.82 280.95 17121.93 88888.00 2019-07-19 16:17:43.000 200 33833.86 280.96 17121.94 88888.00 2019-07-19 16:17:44.000 200 33833.84 280.93 17121.95 88888.00 2019-07-19 16:17:45.000 200 33833.80 280.97 17121.94 37920.42 2019-07-19 16:17:46.000 200 33833.80 281.00 17121.92 88888.00 2019-07-19 16:17:47.000 200 33833.80 280.97 17121.93 88888.00 2019-07-19 16:17:48.000 200 33833.80 280.98 17121.93 88888.00 2019-07-19 16:17:49.000 200 33833.85 281.05 17121.93 88888.00 2019-07-19 16:17:50.000 200 33833.82 280.97 17121.92 37920.44 2019-07-19 16:17:51.000 200 33833.85 280.93 17121.90 88888.00 2019-07-19 16:17:52.000 200 33833.85 280.94 17121.89 88888.00 2019-07-19 16:17:53.000 200 33833.81 280.94 17121.92 88888.00 2019-07-19 16:17:54.000 200 33833.81 280.92 17121.93 88888.00 2019-07-19 16:17:55.000 200 33833.84 280.90 17121.89 37920.54 2019-07-19 16:17:56.000 200 33833.84 280.89 17121.93 88888.00 2019-07-19 16:17:57.000 200 33833.84 280.91 17121.92 88888.00 2019-07-19 16:17:58.000 200 33833.84 280.93 17121.94 88888.00 2019-07-19 16:17:59.000 200 33833.83 280.93 17121.92 88888.00 2019-07-19 16:18:00.000 200 33833.82 280.93 17121.89 37920.54 2019-07-19 16:18:01.000 200 33833.80 280.91 17121.90 88888.00 2019-07-19 16:18:02.000 200 33833.81 280.92 17121.97 88888.00 2019-07-19 16:18:03.000 200 33833.83 280.92 17121.96 88888.00 2019-07-19 16:18:04.000 200 33833.85 280.87 17121.97 88888.00 2019-07-19 16:18:05.000 200 33833.89 280.86 17121.97 37920.51 2019-07-19 16:18:06.000 200 33833.86 280.88 17121.96 88888.00 2019-07-19 16:18:07.000 200 33833.89 280.92 17121.98 88888.00 2019-07-19 16:18:08.000 200 33833.84 280.93 17121.97 88888.00 2019-07-19 16:18:09.000 200 33833.81 280.90 17121.97 88888.00 2019-07-19 16:18:10.000 200 33833.81 280.90 17121.93 37920.55 2019-07-19 16:18:11.000 200 33833.81 280.89 17121.95 88888.00 2019-07-19 16:18:12.000 200 33833.84 280.90 17121.94 88888.00 2019-07-19 16:18:13.000 200 33833.86 280.92 17121.96 88888.00 2019-07-19 16:18:14.000 200 33833.87 280.92 17121.93 88888.00 2019-07-19 16:18:15.000 200 33833.87 280.87 17121.90 37920.64 2019-07-19 16:18:16.000 200 33833.85 280.91 17121.92 88888.00 2019-07-19 16:18:17.000 200 33833.85 280.94 17121.90 88888.00 2019-07-19 16:18:18.000 200 33833.82 280.88 17121.91 88888.00 2019-07-19 16:18:19.000 200 33833.78 280.86 17121.92 88888.00 2019-07-19 16:18:20.000 200 33833.77 280.84 17121.93 37920.55 2019-07-19 16:18:21.000 200 33833.78 280.88 17121.88 88888.00 2019-07-19 16:18:22.000 200 33833.79 280.89 17121.87 88888.00 2019-07-19 16:18:23.000 200 33833.80 280.90 17121.90 88888.00 2019-07-19 16:18:24.000 200 33833.78 280.93 17121.90 88888.00 2019-07-19 16:18:25.000 200 33833.78 280.94 17121.92 37920.52 2019-07-19 16:18:26.000 200 33833.77 280.94 17121.97 88888.00 2019-07-19 16:18:27.000 200 33833.82 280.93 17121.96 88888.00 2019-07-19 16:18:28.000 200 33833.81 280.94 17121.96 88888.00 2019-07-19 16:18:29.000 200 33833.80 280.92 17122.00 88888.00 2019-07-19 16:18:30.000 200 33833.77 280.92 17121.99 37920.58 2019-07-19 16:18:31.000 200 33833.74 280.94 17121.95 88888.00 2019-07-19 16:18:32.000 200 33833.79 280.94 17121.93 88888.00 2019-07-19 16:18:33.000 200 33833.83 280.93 17121.96 88888.00 2019-07-19 16:18:34.000 200 33833.81 280.93 17121.93 88888.00 2019-07-19 16:18:35.000 200 33833.79 280.94 17121.92 37920.55 2019-07-19 16:18:36.000 200 33833.79 280.95 17121.90 88888.00 2019-07-19 16:18:37.000 200 33833.79 280.95 17121.92 88888.00 2019-07-19 16:18:38.000 200 33833.81 280.96 17121.91 88888.00 2019-07-19 16:18:39.000 200 33833.83 280.98 17121.90 88888.00 2019-07-19 16:18:40.000 200 33833.83 280.96 17121.87 37920.56 2019-07-19 16:18:41.000 200 33833.81 280.96 17121.85 88888.00 2019-07-19 16:18:42.000 200 33833.85 280.92 17121.89 88888.00 2019-07-19 16:18:43.000 200 33833.82 280.94 17121.87 88888.00 2019-07-19 16:18:44.000 200 33833.82 280.91 17121.87 88888.00 2019-07-19 16:18:45.000 200 33833.82 280.91 17121.88 37920.49 2019-07-19 16:18:46.000 200 33833.79 280.93 17121.94 88888.00 2019-07-19 16:18:47.000 200 33833.79 280.90 17121.92 88888.00 2019-07-19 16:18:48.000 200 33833.78 280.89 17121.98 88888.00 2019-07-19 16:18:49.000 200 33833.77 280.90 17121.98 88888.00 2019-07-19 16:18:50.000 200 33833.75 280.86 17121.93 37920.45 2019-07-19 16:18:51.000 200 33833.72 280.88 17121.90 88888.00 2019-07-19 16:18:52.000 200 33833.75 280.92 17121.92 88888.00 2019-07-19 16:18:53.000 200 33833.77 280.92 17121.93 88888.00 2019-07-19 16:18:54.000 200 33833.77 280.92 17121.92 88888.00 2019-07-19 16:18:55.000 200 33833.79 280.92 17121.94 37920.46 2019-07-19 16:18:56.000 200 33833.79 280.93 17121.95 88888.00 2019-07-19 16:18:57.000 200 33833.80 280.97 17121.96 88888.00 2019-07-19 16:18:58.000 200 33833.75 280.99 17121.99 88888.00 2019-07-19 16:18:59.000 200 33833.73 280.97 17121.94 88888.00 2019-07-19 16:19:00.000 200 33833.72 280.96 17121.94 37920.43 2019-07-19 16:19:01.000 200 33833.73 280.99 17121.96 88888.00 2019-07-19 16:19:02.000 200 33833.71 280.97 17121.99 88888.00 2019-07-19 16:19:03.000 200 33833.68 280.97 17121.97 88888.00 2019-07-19 16:19:04.000 200 33833.64 280.95 17121.96 88888.00 2019-07-19 16:19:05.000 200 33833.68 280.97 17122.00 37920.42 2019-07-19 16:19:06.000 200 33833.68 280.99 17122.01 88888.00 2019-07-19 16:19:07.000 200 33833.66 280.97 17121.97 88888.00 2019-07-19 16:19:08.000 200 33833.66 280.98 17121.94 88888.00 2019-07-19 16:19:09.000 200 33833.66 281.00 17121.94 88888.00 2019-07-19 16:19:10.000 200 33833.66 281.01 17121.97 37920.33 2019-07-19 16:19:11.000 200 33833.65 281.00 17121.97 88888.00 2019-07-19 16:19:12.000 200 33833.66 281.00 17121.95 88888.00 2019-07-19 16:19:13.000 200 33833.69 281.03 17121.97 88888.00 2019-07-19 16:19:14.000 200 33833.72 281.04 17121.98 88888.00 2019-07-19 16:19:15.000 200 33833.72 281.04 17121.97 37920.30 2019-07-19 16:19:16.000 200 33833.72 280.98 17122.00 88888.00 2019-07-19 16:19:17.000 200 33833.70 280.98 17122.01 88888.00 2019-07-19 16:19:18.000 200 33833.73 280.98 17121.97 88888.00 2019-07-19 16:19:19.000 200 33833.71 280.99 17121.99 88888.00 2019-07-19 16:19:20.000 200 33833.67 281.01 17121.98 37920.33 2019-07-19 16:19:21.000 200 33833.64 281.03 17121.96 88888.00 2019-07-19 16:19:22.000 200 33833.65 280.99 17121.95 88888.00 2019-07-19 16:19:23.000 200 33833.66 280.99 17122.00 88888.00 2019-07-19 16:19:24.000 200 33833.68 281.03 17121.99 88888.00 2019-07-19 16:19:25.000 200 33833.66 281.04 17122.01 37920.27 2019-07-19 16:19:26.000 200 33833.62 281.06 17121.98 88888.00 2019-07-19 16:19:27.000 200 33833.62 281.05 17121.93 88888.00 2019-07-19 16:19:28.000 200 33833.61 281.03 17121.97 88888.00 2019-07-19 16:19:29.000 200 33833.57 281.02 17122.00 88888.00 2019-07-19 16:19:30.000 200 33833.56 281.03 17122.01 37920.29 2019-07-19 16:19:31.000 200 33833.56 280.99 17122.01 88888.00 2019-07-19 16:19:32.000 200 33833.56 281.05 17122.03 88888.00 2019-07-19 16:19:33.000 200 33833.53 281.08 17122.02 88888.00 2019-07-19 16:19:34.000 200 33833.51 281.07 17122.01 88888.00 2019-07-19 16:19:35.000 200 33833.50 281.06 17122.01 37920.19 2019-07-19 16:19:36.000 200 33833.50 281.05 17122.02 88888.00 2019-07-19 16:19:37.000 200 33833.49 281.07 17121.98 88888.00 2019-07-19 16:19:38.000 200 33833.48 281.06 17122.02 88888.00 2019-07-19 16:19:39.000 200 33833.47 281.07 17122.04 88888.00 2019-07-19 16:19:40.000 200 33833.49 281.09 17122.09 37920.23 2019-07-19 16:19:41.000 200 33833.52 281.08 17122.10 88888.00 2019-07-19 16:19:42.000 200 33833.50 281.07 17122.04 88888.00 2019-07-19 16:19:43.000 200 33833.46 281.04 17122.06 88888.00 2019-07-19 16:19:44.000 200 33833.43 281.06 17122.05 88888.00 2019-07-19 16:19:45.000 200 33833.44 281.06 17122.07 37920.07 2019-07-19 16:19:46.000 200 33833.43 281.08 17122.06 88888.00 2019-07-19 16:19:47.000 200 33833.40 281.09 17122.05 88888.00 2019-07-19 16:19:48.000 200 33833.35 281.10 17122.03 88888.00 2019-07-19 16:19:49.000 200 33833.35 281.09 17122.03 88888.00 2019-07-19 16:19:50.000 200 33833.34 281.14 17122.04 37920.14 2019-07-19 16:19:51.000 200 33833.32 281.12 17122.05 88888.00 2019-07-19 16:19:52.000 200 33833.31 281.14 17122.06 88888.00 2019-07-19 16:19:53.000 200 33833.30 281.12 17122.05 88888.00 2019-07-19 16:19:54.000 200 33833.28 281.08 17122.04 88888.00 2019-07-19 16:19:55.000 200 33833.28 281.13 17122.06 37920.04 2019-07-19 16:19:56.000 200 33833.26 281.17 17122.08 88888.00 2019-07-19 16:19:57.000 200 33833.22 281.12 17122.05 88888.00 2019-07-19 16:19:58.000 200 33833.21 281.09 17122.04 88888.00 2019-07-19 16:19:59.000 200 33833.22 281.12 17122.07 88888.00 2019-07-19 16:20:00.000 200 33833.18 281.12 17122.07 37919.93 2019-07-19 16:20:01.000 200 33833.18 281.13 17122.08 88888.00 2019-07-19 16:20:02.000 200 33833.17 281.13 17122.12 88888.00 2019-07-19 16:20:03.000 200 33833.18 281.12 17122.11 88888.00 2019-07-19 16:20:04.000 200 33833.16 281.15 17122.03 88888.00 2019-07-19 16:20:05.000 200 33833.11 281.15 17122.05 37919.90 2019-07-19 16:20:06.000 200 33833.11 281.13 17122.05 88888.00 2019-07-19 16:20:07.000 200 33833.13 281.13 17122.00 88888.00 2019-07-19 16:20:08.000 200 33833.11 281.17 17122.02 88888.00 2019-07-19 16:20:09.000 200 33833.10 281.16 17122.02 88888.00 2019-07-19 16:20:10.000 200 33833.07 281.13 17122.05 37919.85 2019-07-19 16:20:11.000 200 33833.02 281.12 17122.07 88888.00 2019-07-19 16:20:12.000 200 33833.03 281.13 17122.08 88888.00 2019-07-19 16:20:13.000 200 33833.02 281.18 17122.07 88888.00 2019-07-19 16:20:14.000 200 33833.04 281.18 17122.04 88888.00 2019-07-19 16:20:15.000 200 33833.03 281.16 17122.02 37919.72 2019-07-19 16:20:16.000 200 33832.98 281.16 17122.03 88888.00 2019-07-19 16:20:17.000 200 33832.95 281.17 17122.03 88888.00 2019-07-19 16:20:18.000 200 33832.95 281.14 17121.98 88888.00 2019-07-19 16:20:19.000 200 33832.93 281.15 17121.97 88888.00 2019-07-19 16:20:20.000 200 33832.88 281.18 17121.99 37919.75 2019-07-19 16:20:21.000 200 33832.89 281.18 17121.97 88888.00 2019-07-19 16:20:22.000 200 33832.90 281.18 17122.00 88888.00 2019-07-19 16:20:23.000 200 33832.87 281.19 17121.99 88888.00 2019-07-19 16:20:24.000 200 33832.86 281.16 17122.03 88888.00 2019-07-19 16:20:25.000 200 33832.88 281.17 17122.05 37919.59 2019-07-19 16:20:26.000 200 33832.86 281.15 17122.02 88888.00 2019-07-19 16:20:27.000 200 33832.85 281.17 17122.02 88888.00 2019-07-19 16:20:28.000 200 33832.84 281.16 17122.06 88888.00 2019-07-19 16:20:29.000 200 33832.83 281.16 17122.08 88888.00 2019-07-19 16:20:30.000 200 33832.81 281.17 17122.05 37919.56 2019-07-19 16:20:31.000 200 33832.78 281.18 17122.05 88888.00 2019-07-19 16:20:32.000 200 33832.78 281.18 17122.03 88888.00 2019-07-19 16:20:33.000 200 33832.77 281.20 17122.01 88888.00 2019-07-19 16:20:34.000 200 33832.74 281.22 17122.06 88888.00 2019-07-19 16:20:35.000 200 33832.73 281.18 17122.04 37919.56 2019-07-19 16:20:36.000 200 33832.74 281.14 17122.06 88888.00 2019-07-19 16:20:37.000 200 33832.69 281.18 17122.05 88888.00 2019-07-19 16:20:38.000 200 33832.67 281.18 17122.05 88888.00 2019-07-19 16:20:39.000 200 33832.65 281.20 17122.02 88888.00 2019-07-19 16:20:40.000 200 33832.68 281.19 17122.01 37919.54 2019-07-19 16:20:41.000 200 33832.65 281.26 17122.04 88888.00 2019-07-19 16:20:42.000 200 33832.64 281.25 17122.04 88888.00 2019-07-19 16:20:43.000 200 33832.61 281.23 17122.00 88888.00 2019-07-19 16:20:44.000 200 33832.60 281.23 17122.01 88888.00 2019-07-19 16:20:45.000 200 33832.61 281.26 17122.01 37919.38 2019-07-19 16:20:46.000 200 33832.62 281.22 17122.00 88888.00 2019-07-19 16:20:47.000 200 33832.58 281.20 17122.05 88888.00 2019-07-19 16:20:48.000 200 33832.57 281.21 17122.03 88888.00 2019-07-19 16:20:49.000 200 33832.56 281.23 17122.03 88888.00 2019-07-19 16:20:50.000 200 33832.50 281.24 17122.04 37919.40 2019-07-19 16:20:51.000 200 33832.48 281.26 17122.09 88888.00 2019-07-19 16:20:52.000 200 33832.47 281.32 17122.05 88888.00 2019-07-19 16:20:53.000 200 33832.43 281.33 17122.02 88888.00 2019-07-19 16:20:54.000 200 33832.43 281.35 17122.03 88888.00 2019-07-19 16:20:55.000 200 33832.46 281.33 17122.05 37919.33 2019-07-19 16:20:56.000 200 33832.43 281.26 17122.05 88888.00 2019-07-19 16:20:57.000 200 33832.45 281.26 17122.05 88888.00 2019-07-19 16:20:58.000 200 33832.44 281.30 17122.05 88888.00 2019-07-19 16:20:59.000 200 33832.39 281.33 17122.07 88888.00 2019-07-19 16:21:00.000 200 33832.37 281.31 17122.10 37919.23 2019-07-19 16:21:01.000 200 33832.35 281.32 17122.11 88888.00 2019-07-19 16:21:02.000 200 33832.37 281.31 17122.08 88888.00 2019-07-19 16:21:03.000 200 33832.36 281.34 17122.09 88888.00 2019-07-19 16:21:04.000 200 33832.32 281.33 17122.11 88888.00 2019-07-19 16:21:05.000 200 33832.32 281.33 17122.12 37919.23 2019-07-19 16:21:06.000 200 33832.34 281.35 17122.09 88888.00 2019-07-19 16:21:07.000 200 33832.32 281.34 17122.07 88888.00 2019-07-19 16:21:08.000 200 33832.34 281.31 17122.06 88888.00 2019-07-19 16:21:09.000 200 33832.30 281.31 17122.05 88888.00 2019-07-19 16:21:10.000 200 33832.31 281.28 17122.07 37919.09 2019-07-19 16:21:11.000 200 33832.31 281.34 17122.05 88888.00 2019-07-19 16:21:12.000 200 33832.34 281.31 17122.05 88888.00 2019-07-19 16:21:13.000 200 33832.32 281.32 17122.08 88888.00 2019-07-19 16:21:14.000 200 33832.31 281.30 17122.10 88888.00 2019-07-19 16:21:15.000 200 33832.28 281.34 17122.09 37919.17 2019-07-19 16:21:16.000 200 33832.26 281.35 17122.11 88888.00 2019-07-19 16:21:17.000 200 33832.26 281.35 17122.15 88888.00 2019-07-19 16:21:18.000 200 33832.27 281.33 17122.11 88888.00 2019-07-19 16:21:19.000 200 33832.24 281.33 17122.15 88888.00 2019-07-19 16:21:20.000 200 33832.23 281.32 17122.15 37919.16 2019-07-19 16:21:21.000 200 33832.26 281.31 17122.15 88888.00 2019-07-19 16:21:22.000 200 33832.22 281.27 17122.09 88888.00 2019-07-19 16:21:23.000 200 33832.19 281.32 17122.14 88888.00 2019-07-19 16:21:24.000 200 33832.17 281.32 17122.15 88888.00 2019-07-19 16:21:25.000 200 33832.15 281.34 17122.10 37919.12 2019-07-19 16:21:26.000 200 33832.14 281.34 17122.08 88888.00 2019-07-19 16:21:27.000 200 33832.13 281.32 17122.09 88888.00 2019-07-19 16:21:28.000 200 33832.13 281.30 17122.07 88888.00 2019-07-19 16:21:29.000 200 33832.13 281.34 17122.13 88888.00 2019-07-19 16:21:30.000 200 33832.16 281.36 17122.11 37919.07 2019-07-19 16:21:31.000 200 33832.15 281.35 17122.11 88888.00 2019-07-19 16:21:32.000 200 33832.14 281.37 17122.13 88888.00 2019-07-19 16:21:33.000 200 33832.11 281.38 17122.12 88888.00 2019-07-19 16:21:34.000 200 33832.07 281.38 17122.09 88888.00 2019-07-19 16:21:35.000 200 33832.10 281.36 17122.15 37919.08 2019-07-19 16:21:36.000 200 33832.12 281.40 17122.13 88888.00 2019-07-19 16:21:37.000 200 33832.13 281.41 17122.10 88888.00 2019-07-19 16:21:38.000 200 33832.09 281.39 17122.06 88888.00 2019-07-19 16:21:39.000 200 33832.07 281.38 17122.05 88888.00 2019-07-19 16:21:40.000 200 33832.09 281.33 17122.08 37918.98 2019-07-19 16:21:41.000 200 33832.07 281.36 17122.08 88888.00 2019-07-19 16:21:42.000 200 33832.05 281.41 17122.11 88888.00 2019-07-19 16:21:43.000 200 33832.05 281.39 17122.15 88888.00 2019-07-19 16:21:44.000 200 33832.06 281.37 17122.14 88888.00 2019-07-19 16:21:45.000 200 33832.08 281.37 17122.14 37918.93 2019-07-19 16:21:46.000 200 33832.10 281.39 17122.12 88888.00 2019-07-19 16:21:47.000 200 33832.07 281.41 17122.13 88888.00 2019-07-19 16:21:48.000 200 33832.04 281.42 17122.15 88888.00 2019-07-19 16:21:49.000 200 33832.02 281.44 17122.13 88888.00 2019-07-19 16:21:50.000 200 33832.05 281.46 17122.13 37918.93 2019-07-19 16:21:51.000 200 33832.00 281.45 17122.17 88888.00 2019-07-19 16:21:52.000 200 33832.00 281.45 17122.18 88888.00 2019-07-19 16:21:53.000 200 33832.04 281.45 17122.19 88888.00 2019-07-19 16:21:54.000 200 33832.04 281.47 17122.18 88888.00 2019-07-19 16:21:55.000 200 33832.01 281.47 17122.15 37918.89 2019-07-19 16:21:56.000 200 33831.97 281.43 17122.13 88888.00 2019-07-19 16:21:57.000 200 33831.97 281.41 17122.13 88888.00 2019-07-19 16:21:58.000 200 33832.02 281.44 17122.14 88888.00 2019-07-19 16:21:59.000 200 33832.01 281.44 17122.12 88888.00 2019-07-19 16:22:00.000 200 33831.99 281.43 17122.11 37918.80 2019-07-19 16:22:01.000 200 33831.99 281.46 17122.10 88888.00 2019-07-19 16:22:02.000 200 33832.00 281.48 17122.09 88888.00 2019-07-19 16:22:03.000 200 33831.97 281.44 17122.09 88888.00 2019-07-19 16:22:04.000 200 33831.94 281.42 17122.12 88888.00 2019-07-19 16:22:05.000 200 33831.92 281.46 17122.17 37918.88 2019-07-19 16:22:06.000 200 33831.91 281.45 17122.13 88888.00 2019-07-19 16:22:07.000 200 33831.95 281.41 17122.11 88888.00 2019-07-19 16:22:08.000 200 33831.93 281.39 17122.15 88888.00 2019-07-19 16:22:09.000 200 33831.93 281.41 17122.15 88888.00 2019-07-19 16:22:10.000 200 33831.95 281.38 17122.15 37918.80 2019-07-19 16:22:11.000 200 33831.91 281.38 17122.12 88888.00 2019-07-19 16:22:12.000 200 33831.91 281.41 17122.16 88888.00 2019-07-19 16:22:13.000 200 33831.93 281.42 17122.20 88888.00 2019-07-19 16:22:14.000 200 33831.93 281.42 17122.15 88888.00 2019-07-19 16:22:15.000 200 33831.97 281.44 17122.15 37918.84 2019-07-19 16:22:16.000 200 33831.95 281.48 17122.13 88888.00 2019-07-19 16:22:17.000 200 33831.94 281.46 17122.12 88888.00 2019-07-19 16:22:18.000 200 33831.97 281.46 17122.10 88888.00 2019-07-19 16:22:19.000 200 33831.96 281.48 17122.09 88888.00 2019-07-19 16:22:20.000 200 33831.93 281.46 17122.07 37918.75 2019-07-19 16:22:21.000 200 33831.89 281.46 17122.09 88888.00 2019-07-19 16:22:22.000 200 33831.89 281.45 17122.07 88888.00 2019-07-19 16:22:23.000 200 33831.90 281.45 17122.05 88888.00 2019-07-19 16:22:24.000 200 33831.93 281.49 17122.08 88888.00 2019-07-19 16:22:25.000 200 33831.95 281.51 17122.05 37918.82 2019-07-19 16:22:26.000 200 33831.93 281.53 17122.03 88888.00 2019-07-19 16:22:27.000 200 33831.96 281.54 17122.05 88888.00 2019-07-19 16:22:28.000 200 33831.97 281.52 17122.05 88888.00 2019-07-19 16:22:29.000 200 33831.99 281.48 17122.02 88888.00 2019-07-19 16:22:30.000 200 33831.99 281.52 17122.00 37918.88 2019-07-19 16:22:31.000 200 33832.01 281.52 17122.00 88888.00 2019-07-19 16:22:32.000 200 33832.00 281.50 17122.02 88888.00 2019-07-19 16:22:33.000 200 33832.01 281.50 17121.99 88888.00 2019-07-19 16:22:34.000 200 33832.00 281.51 17122.00 88888.00 2019-07-19 16:22:35.000 200 33832.00 281.48 17121.98 37918.91 2019-07-19 16:22:36.000 200 33831.99 281.49 17121.95 88888.00 2019-07-19 16:22:37.000 200 33831.99 281.52 17121.96 88888.00 2019-07-19 16:22:38.000 200 33832.01 281.54 17121.99 88888.00 2019-07-19 16:22:39.000 200 33832.04 281.48 17121.99 88888.00 2019-07-19 16:22:40.000 200 33832.01 281.51 17121.98 37918.93 2019-07-19 16:22:41.000 200 33832.02 281.54 17122.00 88888.00 2019-07-19 16:22:42.000 200 33832.00 281.51 17122.02 88888.00 2019-07-19 16:22:43.000 200 33831.99 281.49 17121.99 88888.00 2019-07-19 16:22:44.000 200 33832.04 281.55 17121.99 88888.00 2019-07-19 16:22:45.000 200 33832.09 281.55 17122.01 37918.92 2019-07-19 16:22:46.000 200 33832.07 281.54 17122.02 88888.00 2019-07-19 16:22:47.000 200 33832.06 281.55 17121.98 88888.00 2019-07-19 16:22:48.000 200 33832.03 281.53 17122.02 88888.00 2019-07-19 16:22:49.000 200 33832.02 281.48 17121.99 88888.00 2019-07-19 16:22:50.000 200 33832.05 281.50 17122.06 37918.88 2019-07-19 16:22:51.000 200 33832.09 281.52 17122.05 88888.00 2019-07-19 16:22:52.000 200 33832.10 281.50 17122.02 88888.00 2019-07-19 16:22:53.000 200 33832.10 281.51 17122.03 88888.00 2019-07-19 16:22:54.000 200 33832.11 281.52 17122.06 88888.00 2019-07-19 16:22:55.000 200 33832.10 281.54 17122.07 37918.88 2019-07-19 16:22:56.000 200 33832.10 281.58 17122.10 88888.00 2019-07-19 16:22:57.000 200 33832.07 281.59 17122.07 88888.00 2019-07-19 16:22:58.000 200 33832.05 281.57 17122.03 88888.00 2019-07-19 16:22:59.000 200 33832.03 281.57 17122.02 88888.00 2019-07-19 16:23:00.000 200 33832.01 281.54 17122.02 37918.94 2019-07-19 16:23:01.000 200 33832.05 281.55 17122.03 88888.00 2019-07-19 16:23:02.000 200 33832.07 281.56 17122.05 88888.00 2019-07-19 16:23:03.000 200 33832.09 281.55 17122.01 88888.00 2019-07-19 16:23:04.000 200 33832.09 281.61 17121.95 88888.00 2019-07-19 16:23:05.000 200 33832.09 281.66 17121.98 37918.92 2019-07-19 16:23:06.000 200 33832.09 281.63 17121.99 88888.00 2019-07-19 16:23:07.000 200 33832.06 281.60 17121.96 88888.00 2019-07-19 16:23:08.000 200 33832.10 281.61 17121.98 88888.00 2019-07-19 16:23:09.000 200 33832.12 281.58 17121.96 88888.00 2019-07-19 16:23:10.000 200 33832.10 281.62 17121.97 37918.95 2019-07-19 16:23:11.000 200 33832.13 281.65 17121.94 88888.00 2019-07-19 16:23:12.000 200 33832.10 281.64 17121.97 88888.00 2019-07-19 16:23:13.000 200 33832.11 281.63 17121.94 88888.00 2019-07-19 16:23:14.000 200 33832.14 281.62 17121.97 88888.00 2019-07-19 16:23:15.000 200 33832.15 281.63 17121.96 37918.97 2019-07-19 16:23:16.000 200 33832.15 281.61 17121.97 88888.00 2019-07-19 16:23:17.000 200 33832.16 281.63 17121.98 88888.00 2019-07-19 16:23:18.000 200 33832.18 281.61 17122.00 88888.00 2019-07-19 16:23:19.000 200 33832.20 281.64 17122.01 88888.00 2019-07-19 16:23:20.000 200 33832.16 281.65 17121.96 37919.02 2019-07-19 16:23:21.000 200 33832.17 281.63 17121.95 88888.00 2019-07-19 16:23:22.000 200 33832.19 281.64 17121.96 88888.00 2019-07-19 16:23:23.000 200 33832.18 281.67 17121.94 88888.00 2019-07-19 16:23:24.000 200 33832.21 281.65 17121.97 88888.00 2019-07-19 16:23:25.000 200 33832.21 281.64 17121.97 37919.01 2019-07-19 16:23:26.000 200 33832.16 281.63 17121.96 88888.00 2019-07-19 16:23:27.000 200 33832.18 281.63 17121.95 88888.00 2019-07-19 16:23:28.000 200 33832.18 281.62 17121.98 88888.00 2019-07-19 16:23:29.000 200 33832.17 281.63 17122.00 88888.00 2019-07-19 16:23:30.000 200 33832.20 281.59 17121.97 37919.07 2019-07-19 16:23:31.000 200 33832.21 281.59 17121.99 88888.00 2019-07-19 16:23:32.000 200 33832.23 281.65 17121.98 88888.00 2019-07-19 16:23:33.000 200 33832.22 281.66 17121.95 88888.00 2019-07-19 16:23:34.000 200 33832.20 281.63 17121.97 88888.00 2019-07-19 16:23:35.000 200 33832.21 281.65 17122.00 37919.03 2019-07-19 16:23:36.000 200 33832.21 281.70 17122.03 88888.00 2019-07-19 16:23:37.000 200 33832.22 281.71 17122.00 88888.00 2019-07-19 16:23:38.000 200 33832.20 281.70 17121.94 88888.00 2019-07-19 16:23:39.000 200 33832.21 281.69 17121.94 88888.00 2019-07-19 16:23:40.000 200 33832.27 281.72 17121.98 37919.02 2019-07-19 16:23:41.000 200 33832.30 281.70 17121.98 88888.00 2019-07-19 16:23:42.000 200 33832.29 281.70 17121.98 88888.00 2019-07-19 16:23:43.000 200 33832.30 281.71 17122.00 88888.00 2019-07-19 16:23:44.000 200 33832.28 281.70 17122.00 88888.00 2019-07-19 16:23:45.000 200 33832.27 281.69 17121.96 37919.12 2019-07-19 16:23:46.000 200 33832.29 281.67 17121.97 88888.00 2019-07-19 16:23:47.000 200 33832.29 281.67 17121.98 88888.00 2019-07-19 16:23:48.000 200 33832.31 281.67 17121.96 88888.00 2019-07-19 16:23:49.000 200 33832.29 281.70 17121.94 88888.00 2019-07-19 16:23:50.000 200 33832.31 281.71 17121.97 37919.13 2019-07-19 16:23:51.000 200 33832.33 281.67 17121.96 88888.00 2019-07-19 16:23:52.000 200 33832.31 281.66 17121.98 88888.00 2019-07-19 16:23:53.000 200 33832.32 281.70 17121.95 88888.00 2019-07-19 16:23:54.000 200 33832.32 281.73 17121.97 88888.00 2019-07-19 16:23:55.000 200 33832.34 281.73 17121.97 37919.12 2019-07-19 16:23:56.000 200 33832.33 281.70 17121.95 88888.00 2019-07-19 16:23:57.000 200 33832.35 281.70 17121.93 88888.00 2019-07-19 16:23:58.000 200 33832.35 281.72 17121.95 88888.00 2019-07-19 16:23:59.000 200 33832.35 281.71 17121.93 88888.00 2019-07-19 16:24:00.000 200 33832.35 281.72 17121.97 37919.21 2019-07-19 16:24:01.000 200 33832.38 281.73 17121.97 88888.00 2019-07-19 16:24:02.000 200 33832.36 281.71 17121.98 88888.00 2019-07-19 16:24:03.000 200 33832.40 281.70 17121.98 88888.00 2019-07-19 16:24:04.000 200 33832.41 281.75 17121.99 88888.00 2019-07-19 16:24:05.000 200 33832.41 281.77 17121.95 37919.14 2019-07-19 16:24:06.000 200 33832.37 281.75 17121.94 88888.00 2019-07-19 16:24:07.000 200 33832.33 281.73 17121.95 88888.00 2019-07-19 16:24:08.000 200 33832.32 281.76 17121.95 88888.00 2019-07-19 16:24:09.000 200 33832.30 281.75 17121.97 88888.00 2019-07-19 16:24:10.000 200 33832.33 281.77 17121.95 37919.19 2019-07-19 16:24:11.000 200 33832.34 281.81 17121.88 88888.00 2019-07-19 16:24:12.000 200 33832.33 281.80 17121.89 88888.00 2019-07-19 16:24:13.000 200 33832.37 281.80 17121.93 88888.00 2019-07-19 16:24:14.000 200 33832.39 281.77 17121.91 88888.00 2019-07-19 16:24:15.000 200 33832.41 281.76 17121.93 37919.16 2019-07-19 16:24:16.000 200 33832.40 281.77 17121.96 88888.00 2019-07-19 16:24:17.000 200 33832.37 281.77 17121.97 88888.00 2019-07-19 16:24:18.000 200 33832.37 281.78 17121.90 88888.00 2019-07-19 16:24:19.000 200 33832.39 281.79 17121.90 88888.00 2019-07-19 16:24:20.000 200 33832.39 281.78 17121.95 37919.20 2019-07-19 16:24:21.000 200 33832.39 281.77 17121.96 88888.00 2019-07-19 16:24:22.000 200 33832.43 281.75 17121.95 88888.00 2019-07-19 16:24:23.000 200 33832.41 281.75 17121.97 88888.00 2019-07-19 16:24:24.000 200 33832.38 281.77 17121.95 88888.00 2019-07-19 16:24:25.000 200 33832.40 281.79 17121.95 37919.23 2019-07-19 16:24:26.000 200 33832.43 281.79 17121.96 88888.00 2019-07-19 16:24:27.000 200 33832.42 281.78 17121.92 88888.00 2019-07-19 16:24:28.000 200 33832.42 281.77 17121.94 88888.00 2019-07-19 16:24:29.000 200 33832.42 281.76 17121.95 88888.00 2019-07-19 16:24:30.000 200 33832.39 281.75 17121.97 37919.20 2019-07-19 16:24:31.000 200 33832.40 281.76 17121.97 88888.00 2019-07-19 16:24:32.000 200 33832.39 281.76 17121.94 88888.00 2019-07-19 16:24:33.000 200 33832.40 281.79 17121.97 88888.00 2019-07-19 16:24:34.000 200 33832.39 281.78 17121.96 88888.00 2019-07-19 16:24:35.000 200 33832.40 281.80 17121.96 37919.16 2019-07-19 16:24:36.000 200 33832.39 281.78 17121.98 88888.00 2019-07-19 16:24:37.000 200 33832.39 281.76 17121.93 88888.00 2019-07-19 16:24:38.000 200 33832.41 281.75 17121.89 88888.00 2019-07-19 16:24:39.000 200 33832.40 281.77 17121.89 88888.00 2019-07-19 16:24:40.000 200 33832.38 281.78 17121.90 37919.24 2019-07-19 16:24:41.000 200 33832.37 281.77 17121.89 88888.00 2019-07-19 16:24:42.000 200 33832.39 281.76 17121.90 88888.00 2019-07-19 16:24:43.000 200 33832.36 281.75 17121.86 88888.00 2019-07-19 16:24:44.000 200 33832.40 281.74 17121.87 88888.00 2019-07-19 16:24:45.000 200 33832.40 281.78 17121.92 37919.23 2019-07-19 16:24:46.000 200 33832.37 281.76 17121.93 88888.00 2019-07-19 16:24:47.000 200 33832.39 281.72 17121.92 88888.00 2019-07-19 16:24:48.000 200 33832.43 281.73 17121.98 88888.00 2019-07-19 16:24:49.000 200 33832.43 281.68 17121.95 88888.00 2019-07-19 16:24:50.000 200 33832.44 281.68 17121.97 37919.17 2019-07-19 16:24:51.000 200 33832.47 281.71 17121.95 88888.00 2019-07-19 16:24:52.000 200 33832.45 281.76 17121.93 88888.00 2019-07-19 16:24:53.000 200 33832.40 281.75 17121.89 88888.00 2019-07-19 16:24:54.000 200 33832.43 281.76 17121.90 88888.00 2019-07-19 16:24:55.000 200 33832.41 281.77 17121.88 37919.24 2019-07-19 16:24:56.000 200 33832.44 281.76 17121.88 88888.00 2019-07-19 16:24:57.000 200 33832.45 281.72 17121.90 88888.00 2019-07-19 16:24:58.000 200 33832.44 281.72 17121.89 88888.00 2019-07-19 16:24:59.000 200 33832.49 281.77 17121.89 88888.00 2019-07-19 16:25:00.000 200 33832.48 281.78 17121.89 37919.25 2019-07-19 16:25:01.000 200 33832.44 281.78 17121.88 88888.00 2019-07-19 16:25:02.000 200 33832.44 281.78 17121.89 88888.00 2019-07-19 16:25:03.000 200 33832.44 281.78 17121.93 88888.00 2019-07-19 16:25:04.000 200 33832.45 281.78 17121.93 88888.00 2019-07-19 16:25:05.000 200 33832.42 281.79 17121.95 37919.18 2019-07-19 16:25:06.000 200 33832.43 281.78 17121.89 88888.00 2019-07-19 16:25:07.000 200 33832.42 281.75 17121.87 88888.00 2019-07-19 16:25:08.000 200 33832.36 281.71 17121.87 88888.00 2019-07-19 16:25:09.000 200 33832.38 281.76 17121.88 88888.00 2019-07-19 16:25:10.000 200 33832.35 281.77 17121.86 37919.22 2019-07-19 16:25:11.000 200 33832.39 281.76 17121.88 88888.00 2019-07-19 16:25:12.000 200 33832.43 281.74 17121.87 88888.00 2019-07-19 16:25:13.000 200 33832.45 281.75 17121.86 88888.00 2019-07-19 16:25:14.000 200 33832.45 281.73 17121.91 88888.00 2019-07-19 16:25:15.000 200 33832.44 281.76 17121.89 37919.20 2019-07-19 16:25:16.000 200 33832.44 281.80 17121.88 88888.00 2019-07-19 16:25:17.000 200 33832.41 281.79 17121.90 88888.00 2019-07-19 16:25:18.000 200 33832.42 281.77 17121.91 88888.00 2019-07-19 16:25:19.000 200 33832.44 281.77 17121.87 88888.00 2019-07-19 16:25:20.000 200 33832.39 281.80 17121.90 37919.19 2019-07-19 16:25:21.000 200 33832.39 281.77 17121.92 88888.00 2019-07-19 16:25:22.000 200 33832.44 281.78 17121.90 88888.00 2019-07-19 16:25:23.000 200 33832.46 281.78 17121.86 88888.00 2019-07-19 16:25:24.000 200 33832.43 281.81 17121.88 88888.00 2019-07-19 16:25:25.000 200 33832.43 281.80 17121.88 37919.24 2019-07-19 16:25:26.000 200 33832.43 281.76 17121.90 88888.00 2019-07-19 16:25:27.000 200 33832.42 281.75 17121.95 88888.00 2019-07-19 16:25:28.000 200 33832.38 281.78 17121.92 88888.00 2019-07-19 16:25:29.000 200 33832.40 281.78 17121.90 88888.00 2019-07-19 16:25:30.000 200 33832.45 281.77 17121.90 37919.11 2019-07-19 16:25:31.000 200 33832.45 281.79 17121.95 88888.00 2019-07-19 16:25:32.000 200 33832.45 281.83 17121.96 88888.00 2019-07-19 16:25:33.000 200 33832.42 281.81 17121.96 88888.00 2019-07-19 16:25:34.000 200 33832.46 281.81 17121.91 88888.00 2019-07-19 16:25:35.000 200 33832.46 281.80 17121.89 37919.17 2019-07-19 16:25:36.000 200 33832.45 281.79 17121.87 88888.00 2019-07-19 16:25:37.000 200 33832.44 281.83 17121.89 88888.00 2019-07-19 16:25:38.000 200 33832.44 281.81 17121.94 88888.00 2019-07-19 16:25:39.000 200 33832.46 281.83 17121.92 88888.00 2019-07-19 16:25:40.000 200 33832.46 281.84 17121.90 37919.25 2019-07-19 16:25:41.000 200 33832.46 281.82 17121.88 88888.00 2019-07-19 16:25:42.000 200 33832.43 281.82 17121.87 88888.00 2019-07-19 16:25:43.000 200 33832.43 281.82 17121.88 88888.00 2019-07-19 16:25:44.000 200 33832.41 281.85 17121.87 88888.00 2019-07-19 16:25:45.000 200 33832.38 281.87 17121.86 37919.26 2019-07-19 16:25:46.000 200 33832.38 281.88 17121.86 88888.00 2019-07-19 16:25:47.000 200 33832.39 281.88 17121.86 88888.00 2019-07-19 16:25:48.000 200 33832.39 281.90 17121.89 88888.00 2019-07-19 16:25:49.000 200 33832.44 281.88 17121.90 88888.00 2019-07-19 16:25:50.000 200 33832.46 281.92 17121.88 37919.25 2019-07-19 16:25:51.000 200 33832.45 281.96 17121.85 88888.00 2019-07-19 16:25:52.000 200 33832.44 281.88 17121.87 88888.00 2019-07-19 16:25:53.000 200 33832.45 281.85 17121.86 88888.00 2019-07-19 16:25:54.000 200 33832.49 281.86 17121.84 88888.00 2019-07-19 16:25:55.000 200 33832.47 281.88 17121.85 37919.27 2019-07-19 16:25:56.000 200 33832.46 281.87 17121.87 88888.00 2019-07-19 16:25:57.000 200 33832.48 281.89 17121.89 88888.00 2019-07-19 16:25:58.000 200 33832.51 281.88 17121.87 88888.00 2019-07-19 16:25:59.000 200 33832.51 281.86 17121.92 88888.00 2019-07-19 16:26:00.000 200 33832.50 281.85 17121.91 37919.22 2019-07-19 16:26:01.000 200 33832.53 281.86 17121.90 88888.00 2019-07-19 16:26:02.000 200 33832.52 281.85 17121.91 88888.00 2019-07-19 16:26:03.000 200 33832.50 281.86 17121.92 88888.00 2019-07-19 16:26:04.000 200 33832.51 281.89 17121.93 88888.00 2019-07-19 16:26:05.000 200 33832.49 281.87 17121.91 37919.27 2019-07-19 16:26:06.000 200 33832.45 281.87 17121.84 88888.00 2019-07-19 16:26:07.000 200 33832.43 281.96 17121.90 88888.00 2019-07-19 16:26:08.000 200 33832.45 281.96 17121.90 88888.00 2019-07-19 16:26:09.000 200 33832.51 281.93 17121.89 88888.00 2019-07-19 16:26:10.000 200 33832.49 281.90 17121.89 37919.16 2019-07-19 16:26:11.000 200 33832.47 281.91 17121.88 88888.00 2019-07-19 16:26:12.000 200 33832.48 281.89 17121.89 88888.00 2019-07-19 16:26:13.000 200 33832.47 281.88 17121.92 88888.00 2019-07-19 16:26:14.000 200 33832.48 281.90 17121.93 88888.00 2019-07-19 16:26:15.000 200 33832.44 281.92 17121.89 37919.17 2019-07-19 16:26:16.000 200 33832.41 281.92 17121.90 88888.00 2019-07-19 16:26:17.000 200 33832.42 281.94 17121.90 88888.00 2019-07-19 16:26:18.000 200 33832.45 281.89 17121.91 88888.00 2019-07-19 16:26:19.000 200 33832.44 281.89 17121.86 88888.00 2019-07-19 16:26:20.000 200 33832.45 281.88 17121.86 37919.19 2019-07-19 16:26:21.000 200 33832.43 281.87 17121.86 88888.00 2019-07-19 16:26:22.000 200 33832.40 281.87 17121.86 88888.00 2019-07-19 16:26:23.000 200 33832.41 281.88 17121.90 88888.00 2019-07-19 16:26:24.000 200 33832.36 281.87 17121.96 88888.00 2019-07-19 16:26:25.000 200 33832.38 281.86 17121.99 37919.15 2019-07-19 16:26:26.000 200 33832.40 281.89 17121.96 88888.00 2019-07-19 16:26:27.000 200 33832.37 281.92 17121.97 88888.00 2019-07-19 16:26:28.000 200 33832.36 281.91 17121.97 88888.00 2019-07-19 16:26:29.000 200 33832.32 281.93 17121.99 88888.00 2019-07-19 16:26:30.000 200 33832.32 281.93 17121.97 37919.13 2019-07-19 16:26:31.000 200 33832.36 281.93 17121.95 88888.00 2019-07-19 16:26:32.000 200 33832.35 281.93 17121.92 88888.00 2019-07-19 16:26:33.000 200 33832.34 281.91 17121.92 88888.00 2019-07-19 16:26:34.000 200 33832.32 281.90 17121.91 88888.00 2019-07-19 16:26:35.000 200 33832.34 281.91 17121.93 37919.02 2019-07-19 16:26:36.000 200 33832.31 281.90 17121.95 88888.00 2019-07-19 16:26:37.000 200 33832.27 281.86 17121.98 88888.00 2019-07-19 16:26:38.000 200 33832.24 281.88 17121.96 88888.00 2019-07-19 16:26:39.000 200 33832.24 281.93 17121.98 88888.00 2019-07-19 16:26:40.000 200 33832.26 281.93 17121.97 37919.00 2019-07-19 16:26:41.000 200 33832.28 281.94 17121.97 88888.00 2019-07-19 16:26:42.000 200 33832.27 281.95 17121.95 88888.00 2019-07-19 16:26:43.000 200 33832.23 281.99 17121.95 88888.00 2019-07-19 16:26:44.000 200 33832.26 281.98 17121.94 88888.00 2019-07-19 16:26:45.000 200 33832.26 281.99 17121.94 37919.06 2019-07-19 16:26:46.000 200 33832.29 282.00 17121.97 88888.00 2019-07-19 16:26:47.000 200 33832.27 281.97 17121.95 88888.00 2019-07-19 16:26:48.000 200 33832.21 281.97 17121.96 88888.00 2019-07-19 16:26:49.000 200 33832.23 282.01 17121.96 88888.00 2019-07-19 16:26:50.000 200 33832.23 281.96 17121.95 37918.98 2019-07-19 16:26:51.000 200 33832.24 281.97 17121.96 88888.00 2019-07-19 16:26:52.000 200 33832.22 281.98 17121.96 88888.00 2019-07-19 16:26:53.000 200 33832.22 281.95 17121.95 88888.00 2019-07-19 16:26:54.000 200 33832.24 281.95 17121.93 88888.00 2019-07-19 16:26:55.000 200 33832.28 281.95 17121.92 37919.00 2019-07-19 16:26:56.000 200 33832.26 281.95 17121.89 88888.00 2019-07-19 16:26:57.000 200 33832.23 281.96 17121.91 88888.00 2019-07-19 16:26:58.000 200 33832.24 281.98 17121.95 88888.00 2019-07-19 16:26:59.000 200 33832.22 281.98 17121.93 88888.00 2019-07-19 16:27:00.000 200 33832.20 281.96 17121.95 37918.96 2019-07-19 16:27:01.000 200 33832.20 281.92 17121.94 88888.00 2019-07-19 16:27:02.000 200 33832.15 281.92 17121.97 88888.00 2019-07-19 16:27:03.000 200 33832.18 281.91 17121.98 88888.00 2019-07-19 16:27:04.000 200 33832.20 281.93 17121.94 88888.00 2019-07-19 16:27:05.000 200 33832.18 281.96 17121.95 37918.94 2019-07-19 16:27:06.000 200 33832.13 281.95 17121.93 88888.00 2019-07-19 16:27:07.000 200 33832.13 281.95 17121.95 88888.00 2019-07-19 16:27:08.000 200 33832.13 282.00 17121.93 88888.00 2019-07-19 16:27:09.000 200 33832.16 281.99 17121.97 88888.00 2019-07-19 16:27:10.000 200 33832.19 281.98 17121.97 37918.83 2019-07-19 16:27:11.000 200 33832.20 282.00 17121.96 88888.00 2019-07-19 16:27:12.000 200 33832.20 282.02 17121.94 88888.00 2019-07-19 16:27:13.000 200 33832.18 281.99 17121.91 88888.00 2019-07-19 16:27:14.000 200 33832.16 281.99 17121.93 88888.00 2019-07-19 16:27:15.000 200 33832.16 281.96 17121.90 37918.82 2019-07-19 16:27:16.000 200 33832.12 281.98 17121.94 88888.00 2019-07-19 16:27:17.000 200 33832.15 281.98 17121.94 88888.00 2019-07-19 16:27:18.000 200 33832.15 282.02 17121.96 88888.00 2019-07-19 16:27:19.000 200 33832.15 282.00 17121.95 88888.00 2019-07-19 16:27:20.000 200 33832.09 282.00 17121.92 37918.86 2019-07-19 16:27:21.000 200 33832.09 282.03 17121.94 88888.00 2019-07-19 16:27:22.000 200 33832.15 282.03 17121.92 88888.00 2019-07-19 16:27:23.000 200 33832.10 282.05 17121.93 88888.00 2019-07-19 16:27:24.000 200 33832.05 282.00 17121.92 88888.00 2019-07-19 16:27:25.000 200 33832.06 281.99 17121.95 37918.90 2019-07-19 16:27:26.000 200 33832.06 282.01 17121.91 88888.00 2019-07-19 16:27:27.000 200 33832.03 282.00 17121.85 88888.00 2019-07-19 16:27:28.000 200 33832.03 281.98 17121.83 88888.00 2019-07-19 16:27:29.000 200 33832.03 281.97 17121.89 88888.00 2019-07-19 16:27:30.000 200 33832.00 281.96 17121.88 37918.73 2019-07-19 16:27:31.000 200 33831.97 281.97 17121.89 88888.00 2019-07-19 16:27:32.000 200 33832.01 281.99 17121.92 88888.00 2019-07-19 16:27:33.000 200 33832.03 282.01 17121.94 88888.00 2019-07-19 16:27:34.000 200 33832.04 282.00 17121.95 88888.00 2019-07-19 16:27:35.000 200 33831.99 281.98 17121.92 37918.83 2019-07-19 16:27:36.000 200 33832.03 281.99 17121.88 88888.00 2019-07-19 16:27:37.000 200 33832.06 282.00 17121.88 88888.00 2019-07-19 16:27:38.000 200 33832.06 282.00 17121.91 88888.00 2019-07-19 16:27:39.000 200 33832.04 281.99 17121.93 88888.00 2019-07-19 16:27:40.000 200 33832.01 282.01 17121.89 37918.80 2019-07-19 16:27:41.000 200 33831.98 281.98 17121.86 88888.00 2019-07-19 16:27:42.000 200 33832.00 281.96 17121.85 88888.00 2019-07-19 16:27:43.000 200 33831.99 281.93 17121.87 88888.00 2019-07-19 16:27:44.000 200 33831.98 281.95 17121.88 88888.00 2019-07-19 16:27:45.000 200 33831.98 281.95 17121.87 37918.74 2019-07-19 16:27:46.000 200 33831.98 281.99 17121.90 88888.00 2019-07-19 16:27:47.000 200 33831.97 282.03 17121.91 88888.00 2019-07-19 16:27:48.000 200 33831.96 282.04 17121.83 88888.00 2019-07-19 16:27:49.000 200 33831.92 282.05 17121.84 88888.00 2019-07-19 16:27:50.000 200 33831.96 282.04 17121.83 37918.78 2019-07-19 16:27:51.000 200 33832.00 282.05 17121.80 88888.00 2019-07-19 16:27:52.000 200 33831.98 282.07 17121.79 88888.00 2019-07-19 16:27:53.000 200 33831.96 282.07 17121.79 88888.00 2019-07-19 16:27:54.000 200 33831.99 282.10 17121.76 88888.00 2019-07-19 16:27:55.000 200 33831.97 282.09 17121.79 37918.75 2019-07-19 16:27:56.000 200 33831.93 282.07 17121.80 88888.00 2019-07-19 16:27:57.000 200 33831.98 282.04 17121.78 88888.00 2019-07-19 16:27:58.000 200 33831.98 282.03 17121.79 88888.00 2019-07-19 16:27:59.000 200 33832.03 282.04 17121.79 88888.00 2019-07-19 16:28:00.000 200 33831.96 282.03 17121.82 37918.74 2019-07-19 16:28:01.000 200 33831.95 282.06 17121.84 88888.00 2019-07-19 16:28:02.000 200 33831.91 282.09 17121.83 88888.00 2019-07-19 16:28:03.000 200 33831.96 282.10 17121.88 88888.00 2019-07-19 16:28:04.000 200 33831.94 282.10 17121.82 88888.00 2019-07-19 16:28:05.000 200 33831.95 282.05 17121.81 37918.71 2019-07-19 16:28:06.000 200 33831.90 282.03 17121.81 88888.00 2019-07-19 16:28:07.000 200 33831.86 282.11 17121.82 88888.00 2019-07-19 16:28:08.000 200 33831.86 282.14 17121.85 88888.00 2019-07-19 16:28:09.000 200 33831.91 282.15 17121.85 88888.00 2019-07-19 16:28:10.000 200 33831.91 282.10 17121.82 37918.72 2019-07-19 16:28:11.000 200 33831.90 282.12 17121.80 88888.00 2019-07-19 16:28:12.000 200 33831.93 282.12 17121.78 88888.00 2019-07-19 16:28:13.000 200 33831.96 282.15 17121.81 88888.00 2019-07-19 16:28:14.000 200 33831.94 282.17 17121.85 88888.00 2019-07-19 16:28:15.000 200 33831.96 282.14 17121.85 37918.68 2019-07-19 16:28:16.000 200 33831.93 282.15 17121.82 88888.00 2019-07-19 16:28:17.000 200 33831.89 282.09 17121.83 88888.00 2019-07-19 16:28:18.000 200 33831.85 282.06 17121.85 88888.00 2019-07-19 16:28:19.000 200 33831.87 282.08 17121.84 88888.00 2019-07-19 16:28:20.000 200 33831.88 282.06 17121.82 37918.72 2019-07-19 16:28:21.000 200 33831.88 282.09 17121.82 88888.00 2019-07-19 16:28:22.000 200 33831.86 282.13 17121.85 88888.00 2019-07-19 16:28:23.000 200 33831.89 282.13 17121.84 88888.00 2019-07-19 16:28:24.000 200 33831.89 282.08 17121.80 88888.00 2019-07-19 16:28:25.000 200 33831.85 282.09 17121.80 37918.70 2019-07-19 16:28:26.000 200 33831.82 282.09 17121.80 88888.00 2019-07-19 16:28:27.000 200 33831.83 282.10 17121.80 88888.00 2019-07-19 16:28:28.000 200 33831.80 282.12 17121.81 88888.00 2019-07-19 16:28:29.000 200 33831.82 282.08 17121.80 88888.00 2019-07-19 16:28:30.000 200 33831.81 282.10 17121.80 37918.68 2019-07-19 16:28:31.000 200 33831.79 282.08 17121.82 88888.00 2019-07-19 16:28:32.000 200 33831.76 282.08 17121.83 88888.00 2019-07-19 16:28:33.000 200 33831.75 282.07 17121.82 88888.00 2019-07-19 16:28:34.000 200 33831.75 282.09 17121.85 88888.00 2019-07-19 16:28:35.000 200 33831.76 282.11 17121.85 37918.67 2019-07-19 16:28:36.000 200 33831.75 282.11 17121.81 88888.00 2019-07-19 16:28:37.000 200 33831.80 282.10 17121.80 88888.00 2019-07-19 16:28:38.000 200 33831.81 282.10 17121.80 88888.00 2019-07-19 16:28:39.000 200 33831.78 282.11 17121.85 88888.00 2019-07-19 16:28:40.000 200 33831.76 282.15 17121.78 37918.62 2019-07-19 16:28:41.000 200 33831.79 282.14 17121.77 88888.00 2019-07-19 16:28:42.000 200 33831.79 282.13 17121.81 88888.00 2019-07-19 16:28:43.000 200 33831.79 282.16 17121.85 88888.00 2019-07-19 16:28:44.000 200 33831.80 282.15 17121.81 88888.00 2019-07-19 16:28:45.000 200 33831.78 282.12 17121.81 37918.65 2019-07-19 16:28:46.000 200 33831.77 282.10 17121.82 88888.00 2019-07-19 16:28:47.000 200 33831.77 282.14 17121.83 88888.00 2019-07-19 16:28:48.000 200 33831.80 282.19 17121.83 88888.00 2019-07-19 16:28:49.000 200 33831.79 282.20 17121.82 88888.00 2019-07-19 16:28:50.000 200 33831.81 282.25 17121.80 37918.65 2019-07-19 16:28:51.000 200 33831.83 282.21 17121.80 88888.00 2019-07-19 16:28:52.000 200 33831.82 282.22 17121.80 88888.00 2019-07-19 16:28:53.000 200 33831.80 282.21 17121.84 88888.00 2019-07-19 16:28:54.000 200 33831.84 282.23 17121.85 88888.00 2019-07-19 16:28:55.000 200 33831.85 282.23 17121.87 37918.58 2019-07-19 16:28:56.000 200 33831.86 282.22 17121.84 88888.00 2019-07-19 16:28:57.000 200 33831.84 282.22 17121.83 88888.00 2019-07-19 16:28:58.000 200 33831.84 282.23 17121.79 88888.00 2019-07-19 16:28:59.000 200 33831.83 282.24 17121.83 88888.00 2019-07-19 16:29:00.000 200 33831.83 282.25 17121.86 37918.64 2019-07-19 16:29:01.000 200 33831.86 282.25 17121.84 88888.00 2019-07-19 16:29:02.000 200 33831.84 282.26 17121.80 88888.00 2019-07-19 16:29:03.000 200 33831.82 282.29 17121.83 88888.00 2019-07-19 16:29:04.000 200 33831.79 282.26 17121.80 88888.00 2019-07-19 16:29:05.000 200 33831.80 282.26 17121.80 37918.59 2019-07-19 16:29:06.000 200 33831.87 282.30 17121.77 88888.00 2019-07-19 16:29:07.000 200 33831.90 282.28 17121.78 88888.00 2019-07-19 16:29:08.000 200 33831.90 282.27 17121.76 88888.00 2019-07-19 16:29:09.000 200 33831.89 282.25 17121.81 88888.00 2019-07-19 16:29:10.000 200 33831.88 282.25 17121.83 37918.64 2019-07-19 16:29:11.000 200 33831.83 282.29 17121.82 88888.00 2019-07-19 16:29:12.000 200 33831.83 282.33 17121.82 88888.00 2019-07-19 16:29:13.000 200 33831.87 282.29 17121.83 88888.00 2019-07-19 16:29:14.000 200 33831.84 282.29 17121.81 88888.00 2019-07-19 16:29:15.000 200 33831.80 282.26 17121.75 37918.66 2019-07-19 16:29:16.000 200 33831.77 282.23 17121.75 88888.00 2019-07-19 16:29:17.000 200 33831.78 282.26 17121.77 88888.00 2019-07-19 16:29:18.000 200 33831.77 282.26 17121.73 88888.00 2019-07-19 16:29:19.000 200 33831.80 282.28 17121.77 88888.00 2019-07-19 16:29:20.000 200 33831.82 282.31 17121.77 37918.54 2019-07-19 16:29:21.000 200 33831.82 282.32 17121.76 88888.00 2019-07-19 16:29:22.000 200 33831.78 282.28 17121.77 88888.00 2019-07-19 16:29:23.000 200 33831.79 282.25 17121.77 88888.00 2019-07-19 16:29:24.000 200 33831.79 282.25 17121.76 88888.00 2019-07-19 16:29:25.000 200 33831.79 282.28 17121.75 37918.63 2019-07-19 16:29:26.000 200 33831.78 282.30 17121.79 88888.00 2019-07-19 16:29:27.000 200 33831.82 282.29 17121.83 88888.00 2019-07-19 16:29:28.000 200 33831.76 282.29 17121.78 88888.00 2019-07-19 16:29:29.000 200 33831.78 282.29 17121.76 88888.00 2019-07-19 16:29:30.000 200 33831.80 282.30 17121.79 37918.69 2019-07-19 16:29:31.000 200 33831.83 282.34 17121.81 88888.00 2019-07-19 16:29:32.000 200 33831.85 282.36 17121.77 88888.00 2019-07-19 16:29:33.000 200 33831.87 282.35 17121.77 88888.00 2019-07-19 16:29:34.000 200 33831.86 282.33 17121.74 88888.00 2019-07-19 16:29:35.000 200 33831.81 282.30 17121.74 37918.64 2019-07-19 16:29:36.000 200 33831.81 282.31 17121.76 88888.00 2019-07-19 16:29:37.000 200 33831.84 282.34 17121.74 88888.00 2019-07-19 16:29:38.000 200 33831.86 282.36 17121.79 88888.00 2019-07-19 16:29:39.000 200 33831.88 282.35 17121.83 88888.00 2019-07-19 16:29:40.000 200 33831.86 282.32 17121.79 37918.61 2019-07-19 16:29:41.000 200 33831.85 282.32 17121.80 88888.00 2019-07-19 16:29:42.000 200 33831.88 282.29 17121.76 88888.00 2019-07-19 16:29:43.000 200 33831.86 282.30 17121.78 88888.00 2019-07-19 16:29:44.000 200 33831.86 282.32 17121.76 88888.00 2019-07-19 16:29:45.000 200 33831.87 282.30 17121.73 37918.61 2019-07-19 16:29:46.000 200 33831.87 282.32 17121.69 88888.00 2019-07-19 16:29:47.000 200 33831.88 282.29 17121.68 88888.00 2019-07-19 16:29:48.000 200 33831.89 282.33 17121.67 88888.00 2019-07-19 16:29:49.000 200 33831.84 282.31 17121.67 88888.00 2019-07-19 16:29:50.000 200 33831.85 282.29 17121.67 37918.58 2019-07-19 16:29:51.000 200 33831.87 282.30 17121.68 88888.00 2019-07-19 16:29:52.000 200 33831.87 282.30 17121.72 88888.00 2019-07-19 16:29:53.000 200 33831.90 282.30 17121.72 88888.00 2019-07-19 16:29:54.000 200 33831.86 282.30 17121.68 88888.00 2019-07-19 16:29:55.000 200 33831.88 282.29 17121.67 37918.60 2019-07-19 16:29:56.000 200 33831.91 282.33 17121.69 88888.00 2019-07-19 16:29:57.000 200 33831.94 282.36 17121.71 88888.00 2019-07-19 16:29:58.000 200 33831.91 282.37 17121.72 88888.00 2019-07-19 16:29:59.000 200 33831.85 282.34 17121.71 88888.00 2019-07-19 16:30:00.000 200 33831.86 282.34 17121.75 37918.57 2019-07-19 16:30:01.000 200 33831.89 282.36 17121.75 88888.00 2019-07-19 16:30:02.000 200 33831.94 282.34 17121.74 88888.00 2019-07-19 16:30:03.000 200 33831.94 282.33 17121.70 88888.00 2019-07-19 16:30:04.000 200 33831.94 282.37 17121.72 88888.00 2019-07-19 16:30:05.000 200 33831.92 282.38 17121.70 37918.61 2019-07-19 16:30:06.000 200 33831.89 282.35 17121.68 88888.00 2019-07-19 16:30:07.000 200 33831.90 282.32 17121.68 88888.00 2019-07-19 16:30:08.000 200 33831.93 282.30 17121.70 88888.00 2019-07-19 16:30:09.000 200 33831.95 282.26 17121.71 88888.00 2019-07-19 16:30:10.000 200 33831.97 282.26 17121.68 37918.56 2019-07-19 16:30:11.000 200 33832.01 282.30 17121.69 88888.00 2019-07-19 16:30:12.000 200 33831.99 282.31 17121.70 88888.00 2019-07-19 16:30:13.000 200 33831.97 282.32 17121.70 88888.00 2019-07-19 16:30:14.000 200 33831.98 282.34 17121.72 88888.00 2019-07-19 16:30:15.000 200 33831.99 282.36 17121.72 37918.63 2019-07-19 16:30:16.000 200 33831.98 282.35 17121.66 88888.00 2019-07-19 16:30:17.000 200 33831.98 282.37 17121.66 88888.00 2019-07-19 16:30:18.000 200 33831.99 282.39 17121.67 88888.00 2019-07-19 16:30:19.000 200 33832.01 282.40 17121.71 88888.00 2019-07-19 16:30:20.000 200 33831.97 282.43 17121.70 37918.74 2019-07-19 16:30:21.000 200 33832.00 282.42 17121.72 88888.00 2019-07-19 16:30:22.000 200 33831.97 282.43 17121.69 88888.00 2019-07-19 16:30:23.000 200 33831.97 282.42 17121.70 88888.00 2019-07-19 16:30:24.000 200 33831.93 282.45 17121.72 88888.00 2019-07-19 16:30:25.000 200 33831.96 282.45 17121.75 37918.70 2019-07-19 16:30:26.000 200 33831.96 282.42 17121.72 88888.00 2019-07-19 16:30:27.000 200 33831.93 282.47 17121.69 88888.00 2019-07-19 16:30:28.000 200 33831.93 282.45 17121.72 88888.00 2019-07-19 16:30:29.000 200 33831.94 282.41 17121.73 88888.00 2019-07-19 16:30:30.000 200 33831.94 282.41 17121.75 37918.68 2019-07-19 16:30:31.000 200 33831.92 282.47 17121.79 88888.00 2019-07-19 16:30:32.000 200 33831.95 282.53 17121.73 88888.00 2019-07-19 16:30:33.000 200 33831.96 282.51 17121.71 88888.00 2019-07-19 16:30:34.000 200 33831.96 282.46 17121.72 88888.00 2019-07-19 16:30:35.000 200 33831.96 282.46 17121.76 37918.65 2019-07-19 16:30:36.000 200 33831.95 282.47 17121.76 88888.00 2019-07-19 16:30:37.000 200 33831.95 282.46 17121.76 88888.00 2019-07-19 16:30:38.000 200 33831.91 282.46 17121.75 88888.00 2019-07-19 16:30:39.000 200 33831.93 282.44 17121.77 88888.00 2019-07-19 16:30:40.000 200 33831.91 282.43 17121.79 37918.64 2019-07-19 16:30:41.000 200 33831.92 282.45 17121.77 88888.00 2019-07-19 16:30:42.000 200 33831.91 282.46 17121.80 88888.00 2019-07-19 16:30:43.000 200 33831.91 282.48 17121.78 88888.00 2019-07-19 16:30:44.000 200 33831.90 282.50 17121.77 88888.00 2019-07-19 16:30:45.000 200 33831.88 282.47 17121.77 37918.56 2019-07-19 16:30:46.000 200 33831.88 282.49 17121.75 88888.00 2019-07-19 16:30:47.000 200 33831.90 282.49 17121.74 88888.00 2019-07-19 16:30:48.000 200 33831.88 282.46 17121.71 88888.00 2019-07-19 16:30:49.000 200 33831.88 282.45 17121.70 88888.00 2019-07-19 16:30:50.000 200 33831.90 282.43 17121.70 37918.67 2019-07-19 16:30:51.000 200 33831.88 282.43 17121.71 88888.00 2019-07-19 16:30:52.000 200 33831.89 282.47 17121.76 88888.00 2019-07-19 16:30:53.000 200 33831.88 282.50 17121.76 88888.00 2019-07-19 16:30:54.000 200 33831.88 282.51 17121.75 88888.00 2019-07-19 16:30:55.000 200 33831.88 282.51 17121.74 37918.58 2019-07-19 16:30:56.000 200 33831.89 282.53 17121.73 88888.00 2019-07-19 16:30:57.000 200 33831.83 282.54 17121.71 88888.00 2019-07-19 16:30:58.000 200 33831.86 282.54 17121.73 88888.00 2019-07-19 16:30:59.000 200 33831.88 282.55 17121.76 88888.00 2019-07-19 16:31:00.000 200 33831.88 282.54 17121.75 37918.60 2019-07-19 16:31:01.000 200 33831.88 282.54 17121.73 88888.00 2019-07-19 16:31:02.000 200 33831.87 282.53 17121.72 88888.00 2019-07-19 16:31:03.000 200 33831.84 282.52 17121.77 88888.00 2019-07-19 16:31:04.000 200 33831.82 282.52 17121.75 88888.00 2019-07-19 16:31:05.000 200 33831.85 282.53 17121.77 37918.65 2019-07-19 16:31:06.000 200 33831.82 282.51 17121.77 88888.00 2019-07-19 16:31:07.000 200 33831.77 282.52 17121.76 88888.00 2019-07-19 16:31:08.000 200 33831.78 282.53 17121.76 88888.00 2019-07-19 16:31:09.000 200 33831.79 282.55 17121.74 88888.00 2019-07-19 16:31:10.000 200 33831.78 282.54 17121.74 37918.57 2019-07-19 16:31:11.000 200 33831.79 282.53 17121.71 88888.00 2019-07-19 16:31:12.000 200 33831.75 282.50 17121.77 88888.00 2019-07-19 16:31:13.000 200 33831.79 282.53 17121.77 88888.00 2019-07-19 16:31:14.000 200 33831.76 282.52 17121.77 88888.00 2019-07-19 16:31:15.000 200 33831.77 282.56 17121.75 37918.58 2019-07-19 16:31:16.000 200 33831.79 282.55 17121.73 88888.00 2019-07-19 16:31:17.000 200 33831.77 282.56 17121.74 88888.00 2019-07-19 16:31:18.000 200 33831.77 282.57 17121.75 88888.00 2019-07-19 16:31:19.000 200 33831.77 282.59 17121.74 88888.00 2019-07-19 16:31:20.000 200 33831.80 282.60 17121.75 37918.55 2019-07-19 16:31:21.000 200 33831.81 282.60 17121.78 88888.00 2019-07-19 16:31:22.000 200 33831.80 282.59 17121.79 88888.00 2019-07-19 16:31:23.000 200 33831.75 282.59 17121.74 88888.00 2019-07-19 16:31:24.000 200 33831.75 282.62 17121.75 88888.00 2019-07-19 16:31:25.000 200 33831.75 282.60 17121.79 37918.56 2019-07-19 16:31:26.000 200 33831.73 282.59 17121.81 88888.00 2019-07-19 16:31:27.000 200 33831.78 282.59 17121.82 88888.00 2019-07-19 16:31:28.000 200 33831.73 282.60 17121.82 88888.00 2019-07-19 16:31:29.000 200 33831.73 282.59 17121.83 88888.00 2019-07-19 16:31:30.000 200 33831.74 282.58 17121.79 37918.46 2019-07-19 16:31:31.000 200 33831.74 282.56 17121.77 88888.00 2019-07-19 16:31:32.000 200 33831.77 282.58 17121.73 88888.00 2019-07-19 16:31:33.000 200 33831.76 282.59 17121.73 88888.00 2019-07-19 16:31:34.000 200 33831.74 282.58 17121.75 88888.00 2019-07-19 16:31:35.000 200 33831.74 282.57 17121.75 37918.47 2019-07-19 16:31:36.000 200 33831.74 282.61 17121.75 88888.00 2019-07-19 16:31:37.000 200 33831.73 282.64 17121.80 88888.00 2019-07-19 16:31:38.000 200 33831.75 282.65 17121.81 88888.00 2019-07-19 16:31:39.000 200 33831.75 282.68 17121.83 88888.00 2019-07-19 16:31:40.000 200 33831.73 282.65 17121.80 37918.43 2019-07-19 16:31:41.000 200 33831.71 282.66 17121.74 88888.00 2019-07-19 16:31:42.000 200 33831.67 282.65 17121.74 88888.00 2019-07-19 16:31:43.000 200 33831.65 282.66 17121.73 88888.00 2019-07-19 16:31:44.000 200 33831.66 282.66 17121.75 88888.00 2019-07-19 16:31:45.000 200 33831.66 282.65 17121.76 37918.46 2019-07-19 16:31:46.000 200 33831.65 282.65 17121.73 88888.00 2019-07-19 16:31:47.000 200 33831.63 282.65 17121.71 88888.00 2019-07-19 16:31:48.000 200 33831.63 282.67 17121.70 88888.00 2019-07-19 16:31:49.000 200 33831.63 282.70 17121.65 88888.00 2019-07-19 16:31:50.000 200 33831.62 282.69 17121.64 37918.48 2019-07-19 16:31:51.000 200 33831.61 282.68 17121.70 88888.00 2019-07-19 16:31:52.000 200 33831.60 282.66 17121.70 88888.00 2019-07-19 16:31:53.000 200 33831.59 282.67 17121.71 88888.00 2019-07-19 16:31:54.000 200 33831.55 282.67 17121.71 88888.00 2019-07-19 16:31:55.000 200 33831.56 282.68 17121.68 37918.42 2019-07-19 16:31:56.000 200 33831.60 282.66 17121.70 88888.00 2019-07-19 16:31:57.000 200 33831.57 282.64 17121.76 88888.00 2019-07-19 16:31:58.000 200 33831.57 282.64 17121.73 88888.00 2019-07-19 16:31:59.000 200 33831.57 282.64 17121.72 88888.00 2019-07-19 16:32:00.000 200 33831.54 282.63 17121.72 37918.40 2019-07-19 16:32:01.000 200 33831.55 282.61 17121.74 88888.00 2019-07-19 16:32:02.000 200 33831.54 282.64 17121.76 88888.00 2019-07-19 16:32:03.000 200 33831.56 282.64 17121.80 88888.00 2019-07-19 16:32:04.000 200 33831.52 282.65 17121.79 88888.00 2019-07-19 16:32:05.000 200 33831.52 282.67 17121.79 37918.33 2019-07-19 16:32:06.000 200 33831.52 282.68 17121.77 88888.00 2019-07-19 16:32:07.000 200 33831.53 282.74 17121.76 88888.00 2019-07-19 16:32:08.000 200 33831.51 282.71 17121.75 88888.00 2019-07-19 16:32:09.000 200 33831.45 282.65 17121.70 88888.00 2019-07-19 16:32:10.000 200 33831.44 282.66 17121.71 37918.39 2019-07-19 16:32:11.000 200 33831.46 282.67 17121.74 88888.00 2019-07-19 16:32:12.000 200 33831.46 282.66 17121.71 88888.00 2019-07-19 16:32:13.000 200 33831.49 282.65 17121.71 88888.00 2019-07-19 16:32:14.000 200 33831.48 282.64 17121.74 88888.00 2019-07-19 16:32:15.000 200 33831.50 282.63 17121.79 37918.34 2019-07-19 16:32:16.000 200 33831.48 282.67 17121.83 88888.00 2019-07-19 16:32:17.000 200 33831.49 282.69 17121.80 88888.00 2019-07-19 16:32:18.000 200 33831.50 282.68 17121.74 88888.00 2019-07-19 16:32:19.000 200 33831.47 282.68 17121.74 88888.00 2019-07-19 16:32:20.000 200 33831.50 282.64 17121.72 37918.35 2019-07-19 16:32:21.000 200 33831.48 282.66 17121.71 88888.00 2019-07-19 16:32:22.000 200 33831.44 282.66 17121.70 88888.00 2019-07-19 16:32:23.000 200 33831.46 282.67 17121.72 88888.00 2019-07-19 16:32:24.000 200 33831.52 282.70 17121.77 88888.00 2019-07-19 16:32:25.000 200 33831.51 282.70 17121.76 37918.34 2019-07-19 16:32:26.000 200 33831.52 282.72 17121.73 88888.00 2019-07-19 16:32:27.000 200 33831.51 282.71 17121.71 88888.00 2019-07-19 16:32:28.000 200 33831.48 282.69 17121.71 88888.00 2019-07-19 16:32:29.000 200 33831.48 282.68 17121.72 88888.00 2019-07-19 16:32:30.000 200 33831.48 282.70 17121.72 37918.23 2019-07-19 16:32:31.000 200 33831.45 282.73 17121.74 88888.00 2019-07-19 16:32:32.000 200 33831.45 282.74 17121.71 88888.00 2019-07-19 16:32:33.000 200 33831.43 282.72 17121.71 88888.00 2019-07-19 16:32:34.000 200 33831.41 282.73 17121.70 88888.00 2019-07-19 16:32:35.000 200 33831.43 282.74 17121.71 37918.30 2019-07-19 16:32:36.000 200 33831.45 282.72 17121.73 88888.00 2019-07-19 16:32:37.000 200 33831.44 282.75 17121.71 88888.00 2019-07-19 16:32:38.000 200 33831.45 282.75 17121.71 88888.00 2019-07-19 16:32:39.000 200 33831.47 282.76 17121.72 88888.00 2019-07-19 16:32:40.000 200 33831.45 282.73 17121.70 37918.31 2019-07-19 16:32:41.000 200 33831.42 282.74 17121.70 88888.00 2019-07-19 16:32:42.000 200 33831.41 282.72 17121.71 88888.00 2019-07-19 16:32:43.000 200 33831.39 282.72 17121.70 88888.00 2019-07-19 16:32:44.000 200 33831.42 282.73 17121.73 88888.00 2019-07-19 16:32:45.000 200 33831.41 282.74 17121.71 37918.30 2019-07-19 16:32:46.000 200 33831.41 282.72 17121.68 88888.00 2019-07-19 16:32:47.000 200 33831.39 282.69 17121.65 88888.00 2019-07-19 16:32:48.000 200 33831.41 282.71 17121.68 88888.00 2019-07-19 16:32:49.000 200 33831.40 282.70 17121.71 88888.00 2019-07-19 16:32:50.000 200 33831.33 282.69 17121.70 37918.23 2019-07-19 16:32:51.000 200 33831.36 282.73 17121.73 88888.00 2019-07-19 16:32:52.000 200 33831.39 282.73 17121.71 88888.00 2019-07-19 16:32:53.000 200 33831.35 282.75 17121.65 88888.00 2019-07-19 16:32:54.000 200 33831.36 282.76 17121.69 88888.00 2019-07-19 16:32:55.000 200 33831.36 282.75 17121.70 37918.23 2019-07-19 16:32:56.000 200 33831.38 282.74 17121.68 88888.00 2019-07-19 16:32:57.000 200 33831.38 282.79 17121.72 88888.00 2019-07-19 16:32:58.000 200 33831.38 282.77 17121.71 88888.00 2019-07-19 16:32:59.000 200 33831.36 282.78 17121.68 88888.00 2019-07-19 16:33:00.000 200 33831.33 282.78 17121.69 37918.25 2019-07-19 16:33:01.000 200 33831.31 282.79 17121.67 88888.00 2019-07-19 16:33:02.000 200 33831.33 282.82 17121.73 88888.00 2019-07-19 16:33:03.000 200 33831.32 282.82 17121.75 88888.00 2019-07-19 16:33:04.000 200 33831.30 282.83 17121.70 88888.00 2019-07-19 16:33:05.000 200 33831.27 282.81 17121.70 37918.19 2019-07-19 16:33:06.000 200 33831.27 282.84 17121.72 88888.00 2019-07-19 16:33:07.000 200 33831.34 282.86 17121.71 88888.00 2019-07-19 16:33:08.000 200 33831.36 282.82 17121.72 88888.00 2019-07-19 16:33:09.000 200 33831.37 282.80 17121.69 88888.00 2019-07-19 16:33:10.000 200 33831.36 282.81 17121.68 37918.20 2019-07-19 16:33:11.000 200 33831.39 282.81 17121.69 88888.00 2019-07-19 16:33:12.000 200 33831.41 282.82 17121.72 88888.00 2019-07-19 16:33:13.000 200 33831.41 282.84 17121.72 88888.00 2019-07-19 16:33:14.000 200 33831.40 282.84 17121.71 88888.00 2019-07-19 16:33:15.000 200 33831.36 282.82 17121.72 37918.19 2019-07-19 16:33:16.000 200 33831.33 282.80 17121.68 88888.00 2019-07-19 16:33:17.000 200 33831.38 282.80 17121.69 88888.00 2019-07-19 16:33:18.000 200 33831.44 282.84 17121.69 88888.00 2019-07-19 16:33:19.000 200 33831.45 282.84 17121.69 88888.00 2019-07-19 16:33:20.000 200 33831.45 282.85 17121.70 37918.16 2019-07-19 16:33:21.000 200 33831.41 282.85 17121.68 88888.00 2019-07-19 16:33:22.000 200 33831.40 282.83 17121.66 88888.00 2019-07-19 16:33:23.000 200 33831.44 282.90 17121.68 88888.00 2019-07-19 16:33:24.000 200 33831.45 282.89 17121.71 88888.00 2019-07-19 16:33:25.000 200 33831.42 282.87 17121.73 37918.23 2019-07-19 16:33:26.000 200 33831.39 282.84 17121.72 88888.00 2019-07-19 16:33:27.000 200 33831.41 282.82 17121.67 88888.00 2019-07-19 16:33:28.000 200 33831.40 282.86 17121.67 88888.00 2019-07-19 16:33:29.000 200 33831.38 282.86 17121.66 88888.00 2019-07-19 16:33:30.000 200 33831.41 282.89 17121.69 37918.21 2019-07-19 16:33:31.000 200 33831.39 282.88 17121.69 88888.00 2019-07-19 16:33:32.000 200 33831.40 282.84 17121.66 88888.00 2019-07-19 16:33:33.000 200 33831.39 282.84 17121.65 88888.00 2019-07-19 16:33:34.000 200 33831.39 282.84 17121.68 88888.00 2019-07-19 16:33:35.000 200 33831.40 282.82 17121.68 37918.30 2019-07-19 16:33:36.000 200 33831.41 282.81 17121.68 88888.00 2019-07-19 16:33:37.000 200 33831.43 282.84 17121.69 88888.00 2019-07-19 16:33:38.000 200 33831.43 282.86 17121.67 88888.00 2019-07-19 16:33:39.000 200 33831.40 282.85 17121.65 88888.00 2019-07-19 16:33:40.000 200 33831.39 282.84 17121.61 37918.22 2019-07-19 16:33:41.000 200 33831.45 282.84 17121.60 88888.00 2019-07-19 16:33:42.000 200 33831.44 282.84 17121.59 88888.00 2019-07-19 16:33:43.000 200 33831.41 282.84 17121.64 88888.00 2019-07-19 16:33:44.000 200 33831.42 282.83 17121.67 88888.00 2019-07-19 16:33:45.000 200 33831.45 282.82 17121.64 37918.22 2019-07-19 16:33:46.000 200 33831.48 282.79 17121.66 88888.00 2019-07-19 16:33:47.000 200 33831.47 282.78 17121.73 88888.00 2019-07-19 16:33:48.000 200 33831.44 282.77 17121.71 88888.00 2019-07-19 16:33:49.000 200 33831.44 282.78 17121.67 88888.00 2019-07-19 16:33:50.000 200 33831.39 282.79 17121.67 37918.28 2019-07-19 16:33:51.000 200 33831.41 282.79 17121.68 88888.00 2019-07-19 16:33:52.000 200 33831.40 282.80 17121.70 88888.00 2019-07-19 16:33:53.000 200 33831.39 282.83 17121.68 88888.00 2019-07-19 16:33:54.000 200 33831.38 282.80 17121.69 88888.00 2019-07-19 16:33:55.000 200 33831.39 282.82 17121.67 37918.19 2019-07-19 16:33:56.000 200 33831.38 282.84 17121.68 88888.00 2019-07-19 16:33:57.000 200 33831.39 282.80 17121.74 88888.00 2019-07-19 16:33:58.000 200 33831.42 282.81 17121.74 88888.00 2019-07-19 16:33:59.000 200 33831.41 282.81 17121.71 88888.00 2019-07-19 16:34:00.000 200 33831.38 282.84 17121.72 37918.18 2019-07-19 16:34:01.000 200 33831.36 282.81 17121.69 88888.00 2019-07-19 16:34:02.000 200 33831.40 282.77 17121.70 88888.00 2019-07-19 16:34:03.000 200 33831.40 282.78 17121.69 88888.00 2019-07-19 16:34:04.000 200 33831.43 282.80 17121.63 88888.00 2019-07-19 16:34:05.000 200 33831.39 282.78 17121.64 37918.12 2019-07-19 16:34:06.000 200 33831.37 282.82 17121.63 88888.00 2019-07-19 16:34:07.000 200 33831.39 282.79 17121.68 88888.00 2019-07-19 16:34:08.000 200 33831.34 282.79 17121.67 88888.00 2019-07-19 16:34:09.000 200 33831.40 282.80 17121.69 88888.00 2019-07-19 16:34:10.000 200 33831.38 282.84 17121.66 37918.12 2019-07-19 16:34:11.000 200 33831.38 282.81 17121.69 88888.00 2019-07-19 16:34:12.000 200 33831.40 282.79 17121.69 88888.00 2019-07-19 16:34:13.000 200 33831.41 282.81 17121.71 88888.00 2019-07-19 16:34:14.000 200 33831.37 282.78 17121.73 88888.00 2019-07-19 16:34:15.000 200 33831.36 282.74 17121.71 37918.15 2019-07-19 16:34:16.000 200 33831.37 282.76 17121.72 88888.00 2019-07-19 16:34:17.000 200 33831.34 282.75 17121.77 88888.00 2019-07-19 16:34:18.000 200 33831.38 282.81 17121.77 88888.00 2019-07-19 16:34:19.000 200 33831.39 282.81 17121.71 88888.00 2019-07-19 16:34:20.000 200 33831.37 282.80 17121.68 37918.15 2019-07-19 16:34:21.000 200 33831.39 282.80 17121.71 88888.00 2019-07-19 16:34:22.000 200 33831.37 282.79 17121.71 88888.00 2019-07-19 16:34:23.000 200 33831.39 282.79 17121.71 88888.00 2019-07-19 16:34:24.000 200 33831.38 282.81 17121.70 88888.00 2019-07-19 16:34:25.000 200 33831.41 282.82 17121.71 37918.19 2019-07-19 16:34:26.000 200 33831.42 282.79 17121.72 88888.00 2019-07-19 16:34:27.000 200 33831.41 282.82 17121.71 88888.00 2019-07-19 16:34:28.000 200 33831.39 282.84 17121.70 88888.00 2019-07-19 16:34:29.000 200 33831.41 282.84 17121.74 88888.00 2019-07-19 16:34:30.000 200 33831.41 282.86 17121.73 37918.20 2019-07-19 16:34:31.000 200 33831.43 282.84 17121.69 88888.00 2019-07-19 16:34:32.000 200 33831.45 282.86 17121.67 88888.00 2019-07-19 16:34:33.000 200 33831.42 282.87 17121.63 88888.00 2019-07-19 16:34:34.000 200 33831.41 282.84 17121.60 88888.00 2019-07-19 16:34:35.000 200 33831.45 282.84 17121.61 37918.11 2019-07-19 16:34:36.000 200 33831.48 282.86 17121.61 88888.00 2019-07-19 16:34:37.000 200 33831.42 282.85 17121.65 88888.00 2019-07-19 16:34:38.000 200 33831.39 282.84 17121.64 88888.00 2019-07-19 16:34:39.000 200 33831.41 282.82 17121.67 88888.00 2019-07-19 16:34:40.000 200 33831.43 282.82 17121.67 37918.18 2019-07-19 16:34:41.000 200 33831.41 282.81 17121.58 88888.00 2019-07-19 16:34:42.000 200 33831.41 282.83 17121.58 88888.00 2019-07-19 16:34:43.000 200 33831.41 282.84 17121.62 88888.00 2019-07-19 16:34:44.000 200 33831.42 282.80 17121.64 88888.00 2019-07-19 16:34:45.000 200 33831.47 282.78 17121.63 37918.12 2019-07-19 16:34:46.000 200 33831.45 282.76 17121.64 88888.00 2019-07-19 16:34:47.000 200 33831.45 282.78 17121.64 88888.00 2019-07-19 16:34:48.000 200 33831.42 282.78 17121.66 88888.00 2019-07-19 16:34:49.000 200 33831.43 282.81 17121.66 88888.00 2019-07-19 16:34:50.000 200 33831.41 282.81 17121.62 37918.12 2019-07-19 16:34:51.000 200 33831.46 282.86 17121.64 88888.00 2019-07-19 16:34:52.000 200 33831.45 282.85 17121.67 88888.00 2019-07-19 16:34:53.000 200 33831.46 282.79 17121.65 88888.00 2019-07-19 16:34:54.000 200 33831.44 282.80 17121.63 88888.00 2019-07-19 16:34:55.000 200 33831.45 282.76 17121.59 37918.13 2019-07-19 16:34:56.000 200 33831.43 282.78 17121.56 88888.00 2019-07-19 16:34:57.000 200 33831.45 282.79 17121.58 88888.00 2019-07-19 16:34:58.000 200 33831.45 282.82 17121.60 88888.00 2019-07-19 16:34:59.000 200 33831.44 282.80 17121.62 88888.00 2019-07-19 16:35:00.000 200 33831.45 282.78 17121.64 37918.19 2019-07-19 16:35:01.000 200 33831.49 282.76 17121.64 88888.00 2019-07-19 16:35:02.000 200 33831.47 282.77 17121.64 88888.00 2019-07-19 16:35:03.000 200 33831.42 282.80 17121.66 88888.00 2019-07-19 16:35:04.000 200 33831.44 282.81 17121.64 88888.00 2019-07-19 16:35:05.000 200 33831.42 282.79 17121.63 37918.04 2019-07-19 16:35:06.000 200 33831.40 282.79 17121.67 88888.00 2019-07-19 16:35:07.000 200 33831.41 282.80 17121.65 88888.00 2019-07-19 16:35:08.000 200 33831.42 282.82 17121.62 88888.00 2019-07-19 16:35:09.000 200 33831.41 282.83 17121.61 88888.00 2019-07-19 16:35:10.000 200 33831.39 282.83 17121.61 37918.11 2019-07-19 16:35:11.000 200 33831.39 282.82 17121.63 88888.00 2019-07-19 16:35:12.000 200 33831.37 282.84 17121.62 88888.00 2019-07-19 16:35:13.000 200 33831.41 282.83 17121.61 88888.00 2019-07-19 16:35:14.000 200 33831.36 282.81 17121.60 88888.00 2019-07-19 16:35:15.000 200 33831.35 282.80 17121.58 37918.09 2019-07-19 16:35:16.000 200 33831.45 282.83 17121.60 88888.00 2019-07-19 16:35:17.000 200 33831.47 282.81 17121.59 88888.00 2019-07-19 16:35:18.000 200 33831.43 282.82 17121.61 88888.00 2019-07-19 16:35:19.000 200 33831.43 282.81 17121.57 88888.00 2019-07-19 16:35:20.000 200 33831.44 282.82 17121.55 37918.11 2019-07-19 16:35:21.000 200 33831.43 282.81 17121.59 88888.00 2019-07-19 16:35:22.000 200 33831.44 282.85 17121.54 88888.00 2019-07-19 16:35:23.000 200 33831.44 282.83 17121.57 88888.00 2019-07-19 16:35:24.000 200 33831.44 282.80 17121.53 88888.00 2019-07-19 16:35:25.000 200 33831.46 282.84 17121.58 37918.15 2019-07-19 16:35:26.000 200 33831.42 282.84 17121.62 88888.00 2019-07-19 16:35:27.000 200 33831.43 282.87 17121.59 88888.00 2019-07-19 16:35:28.000 200 33831.45 282.89 17121.59 88888.00 2019-07-19 16:35:29.000 200 33831.43 282.86 17121.60 88888.00 2019-07-19 16:35:30.000 200 33831.43 282.86 17121.60 37918.12 2019-07-19 16:35:31.000 200 33831.42 282.89 17121.60 88888.00 2019-07-19 16:35:32.000 200 33831.41 282.87 17121.57 88888.00 2019-07-19 16:35:33.000 200 33831.43 282.84 17121.57 88888.00 2019-07-19 16:35:34.000 200 33831.42 282.83 17121.55 88888.00 2019-07-19 16:35:35.000 200 33831.43 282.85 17121.55 37918.07 2019-07-19 16:35:36.000 200 33831.37 282.83 17121.54 88888.00 2019-07-19 16:35:37.000 200 33831.38 282.84 17121.54 88888.00 2019-07-19 16:35:38.000 200 33831.37 282.84 17121.57 88888.00 2019-07-19 16:35:39.000 200 33831.39 282.84 17121.56 88888.00 2019-07-19 16:35:40.000 200 33831.38 282.85 17121.60 37918.13 2019-07-19 16:35:41.000 200 33831.37 282.86 17121.62 88888.00 2019-07-19 16:35:42.000 200 33831.34 282.89 17121.62 88888.00 2019-07-19 16:35:43.000 200 33831.30 282.88 17121.63 88888.00 2019-07-19 16:35:44.000 200 33831.33 282.90 17121.63 88888.00 2019-07-19 16:35:45.000 200 33831.34 282.87 17121.56 37918.08 2019-07-19 16:35:46.000 200 33831.31 282.83 17121.55 88888.00 2019-07-19 16:35:47.000 200 33831.30 282.87 17121.58 88888.00 2019-07-19 16:35:48.000 200 33831.30 282.87 17121.54 88888.00 2019-07-19 16:35:49.000 200 33831.33 282.84 17121.58 88888.00 2019-07-19 16:35:50.000 200 33831.31 282.81 17121.59 37918.07 2019-07-19 16:35:51.000 200 33831.28 282.87 17121.55 88888.00 2019-07-19 16:35:52.000 200 33831.26 282.84 17121.55 88888.00 2019-07-19 16:35:53.000 200 33831.28 282.86 17121.56 88888.00 2019-07-19 16:35:54.000 200 33831.30 282.86 17121.56 88888.00 2019-07-19 16:35:55.000 200 33831.30 282.84 17121.58 37918.00 2019-07-19 16:35:56.000 200 33831.25 282.84 17121.57 88888.00 2019-07-19 16:35:57.000 200 33831.25 282.89 17121.59 88888.00 2019-07-19 16:35:58.000 200 33831.23 282.87 17121.56 88888.00 2019-07-19 16:35:59.000 200 33831.24 282.87 17121.55 88888.00 2019-07-19 16:36:00.000 200 33831.24 282.86 17121.59 37918.00 2019-07-19 16:36:01.000 200 33831.27 282.86 17121.61 88888.00 2019-07-19 16:36:02.000 200 33831.22 282.87 17121.58 88888.00 2019-07-19 16:36:03.000 200 33831.19 282.90 17121.54 88888.00 2019-07-19 16:36:04.000 200 33831.19 282.89 17121.55 88888.00 2019-07-19 16:36:05.000 200 33831.20 282.88 17121.58 37917.93 2019-07-19 16:36:06.000 200 33831.17 282.87 17121.58 88888.00 2019-07-19 16:36:07.000 200 33831.16 282.91 17121.58 88888.00 2019-07-19 16:36:08.000 200 33831.16 282.94 17121.54 88888.00 2019-07-19 16:36:09.000 200 33831.13 282.94 17121.55 88888.00 2019-07-19 16:36:10.000 200 33831.17 282.95 17121.56 37917.89 2019-07-19 16:36:11.000 200 33831.13 282.95 17121.59 88888.00 2019-07-19 16:36:12.000 200 33831.11 282.93 17121.58 88888.00 2019-07-19 16:36:13.000 200 33831.11 282.95 17121.59 88888.00 2019-07-19 16:36:14.000 200 33831.09 282.96 17121.61 88888.00 2019-07-19 16:36:15.000 200 33831.09 282.95 17121.61 37917.95 2019-07-19 16:36:16.000 200 33831.09 282.99 17121.58 88888.00 2019-07-19 16:36:17.000 200 33831.06 283.00 17121.59 88888.00 2019-07-19 16:36:18.000 200 33831.09 283.02 17121.59 88888.00 2019-07-19 16:36:19.000 200 33831.13 283.02 17121.62 88888.00 2019-07-19 16:36:20.000 200 33831.12 282.99 17121.62 37917.83 2019-07-19 16:36:21.000 200 33831.13 283.01 17121.66 88888.00 2019-07-19 16:36:22.000 200 33831.11 283.06 17121.69 88888.00 2019-07-19 16:36:23.000 200 33831.16 283.07 17121.68 88888.00 2019-07-19 16:36:24.000 200 33831.18 283.03 17121.67 88888.00 2019-07-19 16:36:25.000 200 33831.18 282.98 17121.67 37917.93 2019-07-19 16:36:26.000 200 33831.19 283.01 17121.64 88888.00 2019-07-19 16:36:27.000 200 33831.17 283.04 17121.61 88888.00 2019-07-19 16:36:28.000 200 33831.19 283.04 17121.57 88888.00 2019-07-19 16:36:29.000 200 33831.17 283.02 17121.58 88888.00 2019-07-19 16:36:30.000 200 33831.13 283.01 17121.57 37917.93 2019-07-19 16:36:31.000 200 33831.14 283.01 17121.55 88888.00 2019-07-19 16:36:32.000 200 33831.20 283.01 17121.58 88888.00 2019-07-19 16:36:33.000 200 33831.23 283.02 17121.64 88888.00 2019-07-19 16:36:34.000 200 33831.20 283.02 17121.63 88888.00 2019-07-19 16:36:35.000 200 33831.19 283.04 17121.62 37917.95 2019-07-19 16:36:36.000 200 33831.19 283.05 17121.60 88888.00 2019-07-19 16:36:37.000 200 33831.21 283.03 17121.58 88888.00 2019-07-19 16:36:38.000 200 33831.20 283.00 17121.58 88888.00 2019-07-19 16:36:39.000 200 33831.22 283.00 17121.55 88888.00 2019-07-19 16:36:40.000 200 33831.23 282.95 17121.56 37917.93 2019-07-19 16:36:41.000 200 33831.24 282.94 17121.58 88888.00 2019-07-19 16:36:42.000 200 33831.23 282.94 17121.57 88888.00 2019-07-19 16:36:43.000 200 33831.26 282.98 17121.58 88888.00 2019-07-19 16:36:44.000 200 33831.27 283.03 17121.57 88888.00 2019-07-19 16:36:45.000 200 33831.27 283.04 17121.56 37917.94 2019-07-19 16:36:46.000 200 33831.26 283.03 17121.54 88888.00 2019-07-19 16:36:47.000 200 33831.22 283.04 17121.52 88888.00 2019-07-19 16:36:48.000 200 33831.23 283.04 17121.55 88888.00 2019-07-19 16:36:49.000 200 33831.23 283.04 17121.52 88888.00 2019-07-19 16:36:50.000 200 33831.22 283.01 17121.54 37917.96 2019-07-19 16:36:51.000 200 33831.18 283.03 17121.58 88888.00 2019-07-19 16:36:52.000 200 33831.18 283.06 17121.55 88888.00 2019-07-19 16:36:53.000 200 33831.17 283.02 17121.52 88888.00 2019-07-19 16:36:54.000 200 33831.14 282.99 17121.50 88888.00 2019-07-19 16:36:55.000 200 33831.14 283.03 17121.54 37917.92 2019-07-19 16:36:56.000 200 33831.15 283.07 17121.56 88888.00 2019-07-19 16:36:57.000 200 33831.18 283.08 17121.56 88888.00 2019-07-19 16:36:58.000 200 33831.20 283.06 17121.54 88888.00 2019-07-19 16:36:59.000 200 33831.18 283.03 17121.54 88888.00 2019-07-19 16:37:00.000 200 33831.15 283.00 17121.55 37917.89 2019-07-19 16:37:01.000 200 33831.10 283.05 17121.55 88888.00 2019-07-19 16:37:02.000 200 33831.07 283.09 17121.54 88888.00 2019-07-19 16:37:03.000 200 33831.09 283.12 17121.56 88888.00 2019-07-19 16:37:04.000 200 33831.06 283.12 17121.52 88888.00 2019-07-19 16:37:05.000 200 33831.06 283.12 17121.54 37917.85 2019-07-19 16:37:06.000 200 33831.05 283.12 17121.56 88888.00 2019-07-19 16:37:07.000 200 33831.07 283.06 17121.55 88888.00 2019-07-19 16:37:08.000 200 33831.06 283.09 17121.58 88888.00 2019-07-19 16:37:09.000 200 33831.03 283.11 17121.57 88888.00 2019-07-19 16:37:10.000 200 33831.00 283.11 17121.57 37917.89 2019-07-19 16:37:11.000 200 33831.02 283.12 17121.59 88888.00 2019-07-19 16:37:12.000 200 33830.99 283.09 17121.58 88888.00 2019-07-19 16:37:13.000 200 33831.02 283.11 17121.59 88888.00 2019-07-19 16:37:14.000 200 33831.01 283.09 17121.58 88888.00 2019-07-19 16:37:15.000 200 33831.04 283.09 17121.60 37917.75 2019-07-19 16:37:16.000 200 33831.01 283.10 17121.57 88888.00 2019-07-19 16:37:17.000 200 33830.98 283.08 17121.57 88888.00 2019-07-19 16:37:18.000 200 33830.99 283.09 17121.60 88888.00 2019-07-19 16:37:19.000 200 33830.94 283.08 17121.63 88888.00 2019-07-19 16:37:20.000 200 33830.95 283.12 17121.65 37917.83 2019-07-19 16:37:21.000 200 33830.93 283.10 17121.61 88888.00 2019-07-19 16:37:22.000 200 33830.91 283.11 17121.58 88888.00 2019-07-19 16:37:23.000 200 33830.92 283.10 17121.59 88888.00 2019-07-19 16:37:24.000 200 33830.99 283.10 17121.55 88888.00 2019-07-19 16:37:25.000 200 33831.00 283.11 17121.60 37917.77 2019-07-19 16:37:26.000 200 33831.01 283.13 17121.58 88888.00 2019-07-19 16:37:27.000 200 33830.99 283.12 17121.57 88888.00 2019-07-19 16:37:28.000 200 33830.98 283.09 17121.57 88888.00 2019-07-19 16:37:29.000 200 33830.97 283.06 17121.56 88888.00 2019-07-19 16:37:30.000 200 33831.00 283.03 17121.55 37917.74 2019-07-19 16:37:31.000 200 33831.00 283.07 17121.51 88888.00 2019-07-19 16:37:32.000 200 33830.97 283.10 17121.52 88888.00 2019-07-19 16:37:33.000 200 33830.95 283.08 17121.49 88888.00 2019-07-19 16:37:34.000 200 33830.96 283.07 17121.52 88888.00 2019-07-19 16:37:35.000 200 33830.96 283.07 17121.57 37917.74 2019-07-19 16:37:36.000 200 33830.93 283.08 17121.60 88888.00 2019-07-19 16:37:37.000 200 33830.94 283.10 17121.60 88888.00 2019-07-19 16:37:38.000 200 33830.93 283.07 17121.58 88888.00 2019-07-19 16:37:39.000 200 33830.90 283.08 17121.53 88888.00 2019-07-19 16:37:40.000 200 33830.87 283.09 17121.51 37917.62 2019-07-19 16:37:41.000 200 33830.89 283.08 17121.54 88888.00 2019-07-19 16:37:42.000 200 33830.90 283.03 17121.52 88888.00 2019-07-19 16:37:43.000 200 33830.92 283.08 17121.56 88888.00 2019-07-19 16:37:44.000 200 33830.93 283.07 17121.56 88888.00 2019-07-19 16:37:45.000 200 33830.92 283.07 17121.57 37917.71 2019-07-19 16:37:46.000 200 33830.91 283.07 17121.52 88888.00 2019-07-19 16:37:47.000 200 33830.92 283.05 17121.50 88888.00 2019-07-19 16:37:48.000 200 33830.94 283.07 17121.53 88888.00 2019-07-19 16:37:49.000 200 33830.93 283.07 17121.56 88888.00 2019-07-19 16:37:50.000 200 33830.91 283.09 17121.53 37917.67 2019-07-19 16:37:51.000 200 33830.95 283.12 17121.51 88888.00 2019-07-19 16:37:52.000 200 33830.95 283.11 17121.50 88888.00 2019-07-19 16:37:53.000 200 33830.96 283.15 17121.53 88888.00 2019-07-19 16:37:54.000 200 33830.95 283.14 17121.55 88888.00 2019-07-19 16:37:55.000 200 33830.94 283.12 17121.55 37917.68 2019-07-19 16:37:56.000 200 33830.94 283.11 17121.51 88888.00 2019-07-19 16:37:57.000 200 33830.95 283.11 17121.47 88888.00 2019-07-19 16:37:58.000 200 33830.97 283.08 17121.48 88888.00 2019-07-19 16:37:59.000 200 33830.95 283.10 17121.51 88888.00 2019-07-19 16:38:00.000 200 33830.95 283.08 17121.53 37917.74 2019-07-19 16:38:01.000 200 33830.92 283.07 17121.51 88888.00 2019-07-19 16:38:02.000 200 33830.91 283.10 17121.52 88888.00 2019-07-19 16:38:03.000 200 33830.93 283.10 17121.49 88888.00 2019-07-19 16:38:04.000 200 33830.96 283.13 17121.48 88888.00 2019-07-19 16:38:05.000 200 33830.94 283.10 17121.46 37917.71 2019-07-19 16:38:06.000 200 33830.90 283.10 17121.48 88888.00 2019-07-19 16:38:07.000 200 33830.89 283.11 17121.53 88888.00 2019-07-19 16:38:08.000 200 33830.91 283.11 17121.50 88888.00 2019-07-19 16:38:09.000 200 33830.95 283.09 17121.50 88888.00 2019-07-19 16:38:10.000 200 33830.92 283.08 17121.50 37917.77 2019-07-19 16:38:11.000 200 33830.95 283.12 17121.54 88888.00 2019-07-19 16:38:12.000 200 33830.93 283.15 17121.56 88888.00 2019-07-19 16:38:13.000 200 33830.92 283.12 17121.55 88888.00 2019-07-19 16:38:14.000 200 33830.94 283.12 17121.54 88888.00 2019-07-19 16:38:15.000 200 33830.94 283.09 17121.49 37917.69 2019-07-19 16:38:16.000 200 33830.94 283.06 17121.49 88888.00 2019-07-19 16:38:17.000 200 33830.94 283.10 17121.54 88888.00 2019-07-19 16:38:18.000 200 33830.93 283.11 17121.51 88888.00 2019-07-19 16:38:19.000 200 33830.90 283.13 17121.50 88888.00 2019-07-19 16:38:20.000 200 33830.92 283.14 17121.50 37917.66 2019-07-19 16:38:21.000 200 33830.91 283.16 17121.55 88888.00 2019-07-19 16:38:22.000 200 33830.93 283.18 17121.52 88888.00 2019-07-19 16:38:23.000 200 33830.93 283.18 17121.48 88888.00 2019-07-19 16:38:24.000 200 33830.93 283.19 17121.52 88888.00 2019-07-19 16:38:25.000 200 33830.94 283.19 17121.50 37917.63 2019-07-19 16:38:26.000 200 33830.94 283.22 17121.49 88888.00 2019-07-19 16:38:27.000 200 33830.91 283.22 17121.44 88888.00 2019-07-19 16:38:28.000 200 33830.95 283.21 17121.43 88888.00 2019-07-19 16:38:29.000 200 33830.97 283.20 17121.48 88888.00 2019-07-19 16:38:30.000 200 33830.95 283.21 17121.45 37917.65 2019-07-19 16:38:31.000 200 33830.94 283.23 17121.46 88888.00 2019-07-19 16:38:32.000 200 33830.96 283.21 17121.45 88888.00 2019-07-19 16:38:33.000 200 33830.93 283.20 17121.44 88888.00 2019-07-19 16:38:34.000 200 33830.92 283.16 17121.40 88888.00 2019-07-19 16:38:35.000 200 33830.94 283.20 17121.43 37917.67 2019-07-19 16:38:36.000 200 33830.91 283.17 17121.45 88888.00 2019-07-19 16:38:37.000 200 33830.93 283.20 17121.43 88888.00 2019-07-19 16:38:38.000 200 33830.93 283.21 17121.41 88888.00 2019-07-19 16:38:39.000 200 33830.93 283.21 17121.44 88888.00 2019-07-19 16:38:40.000 200 33830.92 283.21 17121.42 37917.67 2019-07-19 16:38:41.000 200 33830.92 283.20 17121.43 88888.00 2019-07-19 16:38:42.000 200 33830.90 283.17 17121.41 88888.00 2019-07-19 16:38:43.000 200 33830.89 283.16 17121.44 88888.00 2019-07-19 16:38:44.000 200 33830.92 283.21 17121.42 88888.00 2019-07-19 16:38:45.000 200 33830.95 283.22 17121.41 37917.66 2019-07-19 16:38:46.000 200 33830.96 283.20 17121.44 88888.00 2019-07-19 16:38:47.000 200 33830.88 283.18 17121.48 88888.00 2019-07-19 16:38:48.000 200 33830.88 283.17 17121.46 88888.00 2019-07-19 16:38:49.000 200 33830.88 283.18 17121.47 88888.00 2019-07-19 16:38:50.000 200 33830.91 283.22 17121.40 37917.60 2019-07-19 16:38:51.000 200 33830.91 283.23 17121.39 88888.00 2019-07-19 16:38:52.000 200 33830.88 283.23 17121.42 88888.00 2019-07-19 16:38:53.000 200 33830.86 283.24 17121.45 88888.00 2019-07-19 16:38:54.000 200 33830.86 283.24 17121.49 88888.00 2019-07-19 16:38:55.000 200 33830.83 283.20 17121.51 37917.68 2019-07-19 16:38:56.000 200 33830.85 283.19 17121.47 88888.00 2019-07-19 16:38:57.000 200 33830.85 283.19 17121.46 88888.00 2019-07-19 16:38:58.000 200 33830.85 283.23 17121.46 88888.00 2019-07-19 16:38:59.000 200 33830.87 283.24 17121.42 88888.00 2019-07-19 16:39:00.000 200 33830.86 283.22 17121.45 37917.66 2019-07-19 16:39:01.000 200 33830.85 283.23 17121.44 88888.00 2019-07-19 16:39:02.000 200 33830.88 283.26 17121.46 88888.00 2019-07-19 16:39:03.000 200 33830.87 283.26 17121.48 88888.00 2019-07-19 16:39:04.000 200 33830.87 283.23 17121.47 88888.00 2019-07-19 16:39:05.000 200 33830.86 283.26 17121.45 37917.55 2019-07-19 16:39:06.000 200 33830.84 283.29 17121.41 88888.00 2019-07-19 16:39:07.000 200 33830.84 283.34 17121.40 88888.00 2019-07-19 16:39:08.000 200 33830.85 283.32 17121.37 88888.00 2019-07-19 16:39:09.000 200 33830.81 283.25 17121.38 88888.00 2019-07-19 16:39:10.000 200 33830.81 283.26 17121.39 37917.62 2019-07-19 16:39:11.000 200 33830.81 283.26 17121.41 88888.00 2019-07-19 16:39:12.000 200 33830.79 283.30 17121.43 88888.00 2019-07-19 16:39:13.000 200 33830.78 283.28 17121.47 88888.00 2019-07-19 16:39:14.000 200 33830.76 283.27 17121.44 88888.00 2019-07-19 16:39:15.000 200 33830.75 283.25 17121.41 37917.53 2019-07-19 16:39:16.000 200 33830.75 283.23 17121.37 88888.00 2019-07-19 16:39:17.000 200 33830.77 283.20 17121.39 88888.00 2019-07-19 16:39:18.000 200 33830.78 283.20 17121.39 88888.00 2019-07-19 16:39:19.000 200 33830.76 283.20 17121.44 88888.00 2019-07-19 16:39:20.000 200 33830.72 283.23 17121.43 37917.56 2019-07-19 16:39:21.000 200 33830.70 283.22 17121.40 88888.00 2019-07-19 16:39:22.000 200 33830.71 283.23 17121.36 88888.00 2019-07-19 16:39:23.000 200 33830.71 283.20 17121.38 88888.00 2019-07-19 16:39:24.000 200 33830.69 283.20 17121.39 88888.00 2019-07-19 16:39:25.000 200 33830.70 283.22 17121.41 37917.50 2019-07-19 16:39:26.000 200 33830.68 283.21 17121.40 88888.00 2019-07-19 16:39:27.000 200 33830.68 283.22 17121.39 88888.00 2019-07-19 16:39:28.000 200 33830.72 283.21 17121.40 88888.00 2019-07-19 16:39:29.000 200 33830.72 283.23 17121.39 88888.00 2019-07-19 16:39:30.000 200 33830.69 283.25 17121.41 37917.53 2019-07-19 16:39:31.000 200 33830.72 283.23 17121.40 88888.00 2019-07-19 16:39:32.000 200 33830.73 283.23 17121.39 88888.00 2019-07-19 16:39:33.000 200 33830.70 283.25 17121.42 88888.00 2019-07-19 16:39:34.000 200 33830.66 283.23 17121.42 88888.00 2019-07-19 16:39:35.000 200 33830.69 283.23 17121.45 37917.52 2019-07-19 16:39:36.000 200 33830.70 283.26 17121.46 88888.00 2019-07-19 16:39:37.000 200 33830.74 283.26 17121.44 88888.00 2019-07-19 16:39:38.000 200 33830.72 283.25 17121.37 88888.00 2019-07-19 16:39:39.000 200 33830.65 283.24 17121.40 88888.00 2019-07-19 16:39:40.000 200 33830.63 283.24 17121.42 37917.51 2019-07-19 16:39:41.000 200 33830.63 283.24 17121.40 88888.00 2019-07-19 16:39:42.000 200 33830.61 283.25 17121.39 88888.00 2019-07-19 16:39:43.000 200 33830.62 283.25 17121.42 88888.00 2019-07-19 16:39:44.000 200 33830.64 283.29 17121.44 88888.00 2019-07-19 16:39:45.000 200 33830.66 283.26 17121.42 37917.38 2019-07-19 16:39:46.000 200 33830.62 283.29 17121.40 88888.00 2019-07-19 16:39:47.000 200 33830.62 283.30 17121.43 88888.00 2019-07-19 16:39:48.000 200 33830.60 283.28 17121.43 88888.00 2019-07-19 16:39:49.000 200 33830.58 283.26 17121.42 88888.00 2019-07-19 16:39:50.000 200 33830.59 283.30 17121.47 37917.40 2019-07-19 16:39:51.000 200 33830.57 283.31 17121.46 88888.00 2019-07-19 16:39:52.000 200 33830.56 283.31 17121.46 88888.00 2019-07-19 16:39:53.000 200 33830.52 283.34 17121.44 88888.00 2019-07-19 16:39:54.000 200 33830.54 283.35 17121.44 88888.00 2019-07-19 16:39:55.000 200 33830.57 283.31 17121.43 37917.46 2019-07-19 16:39:56.000 200 33830.55 283.29 17121.45 88888.00 2019-07-19 16:39:57.000 200 33830.52 283.31 17121.43 88888.00 2019-07-19 16:39:58.000 200 33830.51 283.36 17121.40 88888.00 2019-07-19 16:39:59.000 200 33830.50 283.33 17121.41 88888.00 2019-07-19 16:40:00.000 200 33830.48 283.34 17121.42 37917.34 2019-07-19 16:40:01.000 200 33830.47 283.38 17121.42 88888.00 2019-07-19 16:40:02.000 200 33830.48 283.34 17121.41 88888.00 2019-07-19 16:40:03.000 200 33830.47 283.32 17121.39 88888.00 2019-07-19 16:40:04.000 200 33830.46 283.31 17121.37 88888.00 2019-07-19 16:40:05.000 200 33830.43 283.32 17121.35 37917.33 2019-07-19 16:40:06.000 200 33830.42 283.35 17121.33 88888.00 2019-07-19 16:40:07.000 200 33830.40 283.33 17121.34 88888.00 2019-07-19 16:40:08.000 200 33830.40 283.31 17121.32 88888.00 2019-07-19 16:40:09.000 200 33830.40 283.33 17121.32 88888.00 2019-07-19 16:40:10.000 200 33830.44 283.33 17121.38 37917.26 2019-07-19 16:40:11.000 200 33830.43 283.29 17121.38 88888.00 2019-07-19 16:40:12.000 200 33830.43 283.31 17121.32 88888.00 2019-07-19 16:40:13.000 200 33830.44 283.29 17121.37 88888.00 2019-07-19 16:40:14.000 200 33830.43 283.30 17121.39 88888.00 2019-07-19 16:40:15.000 200 33830.44 283.35 17121.40 37917.20 2019-07-19 16:40:16.000 200 33830.44 283.39 17121.38 88888.00 2019-07-19 16:40:17.000 200 33830.44 283.34 17121.39 88888.00 2019-07-19 16:40:18.000 200 33830.41 283.35 17121.37 88888.00 2019-07-19 16:40:19.000 200 33830.43 283.39 17121.40 88888.00 2019-07-19 16:40:20.000 200 33830.42 283.43 17121.37 37917.09 2019-07-19 16:40:21.000 200 33830.40 283.39 17121.33 88888.00 2019-07-19 16:40:22.000 200 33830.41 283.36 17121.32 88888.00 2019-07-19 16:40:23.000 200 33830.44 283.40 17121.34 88888.00 2019-07-19 16:40:24.000 200 33830.46 283.37 17121.36 88888.00 2019-07-19 16:40:25.000 200 33830.41 283.41 17121.39 37917.19 2019-07-19 16:40:26.000 200 33830.40 283.44 17121.40 88888.00 2019-07-19 16:40:27.000 200 33830.41 283.46 17121.42 88888.00 2019-07-19 16:40:28.000 200 33830.35 283.45 17121.38 88888.00 2019-07-19 16:40:29.000 200 33830.37 283.38 17121.35 88888.00 2019-07-19 16:40:30.000 200 33830.38 283.42 17121.37 37917.08 2019-07-19 16:40:31.000 200 33830.37 283.43 17121.39 88888.00 2019-07-19 16:40:32.000 200 33830.36 283.36 17121.37 88888.00 2019-07-19 16:40:33.000 200 33830.36 283.34 17121.34 88888.00 2019-07-19 16:40:34.000 200 33830.35 283.41 17121.35 88888.00 2019-07-19 16:40:35.000 200 33830.31 283.42 17121.36 37917.10 2019-07-19 16:40:36.000 200 33830.30 283.41 17121.37 88888.00 2019-07-19 16:40:37.000 200 33830.31 283.44 17121.40 88888.00 2019-07-19 16:40:38.000 200 33830.31 283.48 17121.41 88888.00 2019-07-19 16:40:39.000 200 33830.29 283.48 17121.40 88888.00 2019-07-19 16:40:40.000 200 33830.26 283.49 17121.43 37917.04 2019-07-19 16:40:41.000 200 33830.25 283.51 17121.43 88888.00 2019-07-19 16:40:42.000 200 33830.23 283.48 17121.45 88888.00 2019-07-19 16:40:43.000 200 33830.23 283.52 17121.48 88888.00 2019-07-19 16:40:44.000 200 33830.21 283.52 17121.46 88888.00 2019-07-19 16:40:45.000 200 33830.20 283.49 17121.44 37917.06 2019-07-19 16:40:46.000 200 33830.17 283.50 17121.45 88888.00 2019-07-19 16:40:47.000 200 33830.19 283.50 17121.46 88888.00 2019-07-19 16:40:48.000 200 33830.18 283.50 17121.42 88888.00 2019-07-19 16:40:49.000 200 33830.22 283.54 17121.40 88888.00 2019-07-19 16:40:50.000 200 33830.18 283.54 17121.39 37916.98 2019-07-19 16:40:51.000 200 33830.20 283.52 17121.41 88888.00 2019-07-19 16:40:52.000 200 33830.19 283.53 17121.40 88888.00 2019-07-19 16:40:53.000 200 33830.19 283.54 17121.43 88888.00 2019-07-19 16:40:54.000 200 33830.13 283.55 17121.38 88888.00 2019-07-19 16:40:55.000 200 33830.20 283.56 17121.38 37916.97 2019-07-19 16:40:56.000 200 33830.21 283.60 17121.39 88888.00 2019-07-19 16:40:57.000 200 33830.19 283.60 17121.40 88888.00 2019-07-19 16:40:58.000 200 33830.14 283.57 17121.38 88888.00 2019-07-19 16:40:59.000 200 33830.16 283.58 17121.37 88888.00 2019-07-19 16:41:00.000 200 33830.18 283.54 17121.37 37916.94 2019-07-19 16:41:01.000 200 33830.16 283.52 17121.30 88888.00 2019-07-19 16:41:02.000 200 33830.16 283.52 17121.32 88888.00 2019-07-19 16:41:03.000 200 33830.14 283.58 17121.34 88888.00 2019-07-19 16:41:04.000 200 33830.12 283.57 17121.36 88888.00 2019-07-19 16:41:05.000 200 33830.14 283.58 17121.35 37916.91 2019-07-19 16:41:06.000 200 33830.15 283.57 17121.34 88888.00 2019-07-19 16:41:07.000 200 33830.13 283.52 17121.36 88888.00 2019-07-19 16:41:08.000 200 33830.12 283.52 17121.33 88888.00 2019-07-19 16:41:09.000 200 33830.15 283.52 17121.32 88888.00 2019-07-19 16:41:10.000 200 33830.14 283.53 17121.32 37916.93 2019-07-19 16:41:11.000 200 33830.13 283.54 17121.32 88888.00 2019-07-19 16:41:12.000 200 33830.13 283.50 17121.35 88888.00 2019-07-19 16:41:13.000 200 33830.11 283.54 17121.35 88888.00 2019-07-19 16:41:14.000 200 33830.12 283.56 17121.35 88888.00 2019-07-19 16:41:15.000 200 33830.13 283.58 17121.34 37916.95 2019-07-19 16:41:16.000 200 33830.16 283.59 17121.27 88888.00 2019-07-19 16:41:17.000 200 33830.17 283.57 17121.28 88888.00 2019-07-19 16:41:18.000 200 33830.17 283.59 17121.33 88888.00 2019-07-19 16:41:19.000 200 33830.19 283.55 17121.33 88888.00 2019-07-19 16:41:20.000 200 33830.15 283.56 17121.30 37916.91 2019-07-19 16:41:21.000 200 33830.17 283.59 17121.27 88888.00 2019-07-19 16:41:22.000 200 33830.18 283.58 17121.24 88888.00 2019-07-19 16:41:23.000 200 33830.16 283.62 17121.25 88888.00 2019-07-19 16:41:24.000 200 33830.14 283.58 17121.21 88888.00 2019-07-19 16:41:25.000 200 33830.17 283.57 17121.23 37916.93 2019-07-19 16:41:26.000 200 33830.17 283.54 17121.23 88888.00 2019-07-19 16:41:27.000 200 33830.14 283.53 17121.23 88888.00 2019-07-19 16:41:28.000 200 33830.12 283.51 17121.25 88888.00 2019-07-19 16:41:29.000 200 33830.09 283.52 17121.28 88888.00 2019-07-19 16:41:30.000 200 33830.09 283.55 17121.28 37916.96 2019-07-19 16:41:31.000 200 33830.13 283.49 17121.28 88888.00 2019-07-19 16:41:32.000 200 33830.17 283.46 17121.29 88888.00 2019-07-19 16:41:33.000 200 33830.15 283.46 17121.32 88888.00 2019-07-19 16:41:34.000 200 33830.15 283.50 17121.30 88888.00 2019-07-19 16:41:35.000 200 33830.17 283.52 17121.28 37916.90 2019-07-19 16:41:36.000 200 33830.19 283.54 17121.28 88888.00 2019-07-19 16:41:37.000 200 33830.20 283.53 17121.30 88888.00 2019-07-19 16:41:38.000 200 33830.18 283.55 17121.29 88888.00 2019-07-19 16:41:39.000 200 33830.15 283.55 17121.31 88888.00 2019-07-19 16:41:40.000 200 33830.15 283.55 17121.32 37916.94 2019-07-19 16:41:41.000 200 33830.15 283.58 17121.32 88888.00 2019-07-19 16:41:42.000 200 33830.13 283.60 17121.28 88888.00 2019-07-19 16:41:43.000 200 33830.16 283.63 17121.33 88888.00 2019-07-19 16:41:44.000 200 33830.13 283.66 17121.37 88888.00 2019-07-19 16:41:45.000 200 33830.09 283.67 17121.37 37917.01 2019-07-19 16:41:46.000 200 33830.06 283.67 17121.33 88888.00 2019-07-19 16:41:47.000 200 33830.10 283.65 17121.32 88888.00 2019-07-19 16:41:48.000 200 33830.09 283.63 17121.34 88888.00 2019-07-19 16:41:49.000 200 33830.10 283.62 17121.35 88888.00 2019-07-19 16:41:50.000 200 33830.10 283.62 17121.34 37916.90 2019-07-19 16:41:51.000 200 33830.09 283.62 17121.31 88888.00 2019-07-19 16:41:52.000 200 33830.14 283.60 17121.28 88888.00 2019-07-19 16:41:53.000 200 33830.12 283.58 17121.32 88888.00 2019-07-19 16:41:54.000 200 33830.10 283.58 17121.35 88888.00 2019-07-19 16:41:55.000 200 33830.07 283.61 17121.35 37916.88 2019-07-19 16:41:56.000 200 33830.12 283.59 17121.36 88888.00 2019-07-19 16:41:57.000 200 33830.13 283.61 17121.34 88888.00 2019-07-19 16:41:58.000 200 33830.14 283.61 17121.34 88888.00 2019-07-19 16:41:59.000 200 33830.12 283.59 17121.35 88888.00 2019-07-19 16:42:00.000 200 33830.10 283.57 17121.32 37916.89 2019-07-19 16:42:01.000 200 33830.09 283.57 17121.27 88888.00 2019-07-19 16:42:02.000 200 33830.08 283.59 17121.28 88888.00 2019-07-19 16:42:03.000 200 33830.08 283.56 17121.28 88888.00 2019-07-19 16:42:04.000 200 33830.09 283.57 17121.26 88888.00 2019-07-19 16:42:05.000 200 33830.06 283.57 17121.29 37916.90 2019-07-19 16:42:06.000 200 33830.08 283.56 17121.30 88888.00 2019-07-19 16:42:07.000 200 33830.14 283.56 17121.29 88888.00 2019-07-19 16:42:08.000 200 33830.17 283.54 17121.25 88888.00 2019-07-19 16:42:09.000 200 33830.16 283.53 17121.28 88888.00 2019-07-19 16:42:10.000 200 33830.16 283.55 17121.26 37916.94 2019-07-19 16:42:11.000 200 33830.13 283.57 17121.32 88888.00 2019-07-19 16:42:12.000 200 33830.12 283.58 17121.34 88888.00 2019-07-19 16:42:13.000 200 33830.11 283.63 17121.32 88888.00 2019-07-19 16:42:14.000 200 33830.10 283.57 17121.25 88888.00 2019-07-19 16:42:15.000 200 33830.05 283.56 17121.30 37916.86 2019-07-19 16:42:16.000 200 33830.09 283.56 17121.27 88888.00 2019-07-19 16:42:17.000 200 33830.08 283.62 17121.25 88888.00 2019-07-19 16:42:18.000 200 33830.08 283.62 17121.29 88888.00 2019-07-19 16:42:19.000 200 33830.07 283.61 17121.28 88888.00 2019-07-19 16:42:20.000 200 33830.03 283.64 17121.26 37916.86 2019-07-19 16:42:21.000 200 33830.05 283.65 17121.21 88888.00 2019-07-19 16:42:22.000 200 33830.11 283.66 17121.23 88888.00 2019-07-19 16:42:23.000 200 33830.11 283.70 17121.24 88888.00 2019-07-19 16:42:24.000 200 33830.11 283.64 17121.27 88888.00 2019-07-19 16:42:25.000 200 33830.08 283.62 17121.27 37916.90 2019-07-19 16:42:26.000 200 33830.07 283.63 17121.27 88888.00 2019-07-19 16:42:27.000 200 33830.00 283.59 17121.29 88888.00 2019-07-19 16:42:28.000 200 33830.05 283.60 17121.28 88888.00 2019-07-19 16:42:29.000 200 33830.04 283.60 17121.25 88888.00 2019-07-19 16:42:30.000 200 33830.06 283.61 17121.25 37916.82 2019-07-19 16:42:31.000 200 33830.06 283.60 17121.26 88888.00 2019-07-19 16:42:32.000 200 33830.02 283.61 17121.24 88888.00 2019-07-19 16:42:33.000 200 33830.04 283.62 17121.25 88888.00 2019-07-19 16:42:34.000 200 33830.06 283.65 17121.28 88888.00 2019-07-19 16:42:35.000 200 33830.07 283.65 17121.29 37916.80 2019-07-19 16:42:36.000 200 33830.07 283.63 17121.27 88888.00 2019-07-19 16:42:37.000 200 33830.08 283.64 17121.27 88888.00 2019-07-19 16:42:38.000 200 33830.13 283.62 17121.26 88888.00 2019-07-19 16:42:39.000 200 33830.12 283.62 17121.28 88888.00 2019-07-19 16:42:40.000 200 33830.06 283.62 17121.30 37916.86 2019-07-19 16:42:41.000 200 33830.05 283.56 17121.34 88888.00 2019-07-19 16:42:42.000 200 33830.05 283.54 17121.37 88888.00 2019-07-19 16:42:43.000 200 33830.06 283.58 17121.35 88888.00 2019-07-19 16:42:44.000 200 33830.08 283.60 17121.33 88888.00 2019-07-19 16:42:45.000 200 33830.09 283.59 17121.36 37916.80 2019-07-19 16:42:46.000 200 33830.10 283.59 17121.35 88888.00 2019-07-19 16:42:47.000 200 33830.07 283.59 17121.32 88888.00 2019-07-19 16:42:48.000 200 33830.07 283.63 17121.29 88888.00 2019-07-19 16:42:49.000 200 33830.06 283.62 17121.29 88888.00 2019-07-19 16:42:50.000 200 33830.01 283.61 17121.28 37916.74 2019-07-19 16:42:51.000 200 33830.01 283.64 17121.26 88888.00 2019-07-19 16:42:52.000 200 33830.03 283.64 17121.27 88888.00 2019-07-19 16:42:53.000 200 33830.02 283.62 17121.20 88888.00 2019-07-19 16:42:54.000 200 33829.98 283.63 17121.18 88888.00 2019-07-19 16:42:55.000 200 33830.00 283.64 17121.19 37916.70 2019-07-19 16:42:56.000 200 33830.01 283.66 17121.19 88888.00 2019-07-19 16:42:57.000 200 33830.02 283.72 17121.21 88888.00 2019-07-19 16:42:58.000 200 33830.04 283.70 17121.22 88888.00 2019-07-19 16:42:59.000 200 33830.05 283.68 17121.22 88888.00 2019-07-19 16:43:00.000 200 33829.96 283.67 17121.26 37916.67 2019-07-19 16:43:01.000 200 33829.95 283.67 17121.23 88888.00 2019-07-19 16:43:02.000 200 33829.98 283.65 17121.23 88888.00 2019-07-19 16:43:03.000 200 33829.99 283.69 17121.24 88888.00 2019-07-19 16:43:04.000 200 33830.00 283.73 17121.26 88888.00 2019-07-19 16:43:05.000 200 33830.00 283.70 17121.23 37916.64 2019-07-19 16:43:06.000 200 33829.97 283.67 17121.23 88888.00 2019-07-19 16:43:07.000 200 33829.95 283.68 17121.22 88888.00 2019-07-19 16:43:08.000 200 33829.98 283.69 17121.21 88888.00 2019-07-19 16:43:09.000 200 33829.97 283.70 17121.22 88888.00 2019-07-19 16:43:10.000 200 33829.98 283.69 17121.24 37916.63 2019-07-19 16:43:11.000 200 33830.02 283.67 17121.21 88888.00 2019-07-19 16:43:12.000 200 33829.99 283.67 17121.18 88888.00 2019-07-19 16:43:13.000 200 33830.00 283.69 17121.21 88888.00 2019-07-19 16:43:14.000 200 33829.98 283.73 17121.19 88888.00 2019-07-19 16:43:15.000 200 33829.93 283.74 17121.24 37916.70 2019-07-19 16:43:16.000 200 33829.94 283.74 17121.24 88888.00 2019-07-19 16:43:17.000 200 33829.94 283.76 17121.21 88888.00 2019-07-19 16:43:18.000 200 33829.89 283.76 17121.20 88888.00 2019-07-19 16:43:19.000 200 33829.89 283.74 17121.20 88888.00 2019-07-19 16:43:20.000 200 33829.88 283.77 17121.20 37916.61 2019-07-19 16:43:21.000 200 33829.92 283.81 17121.20 88888.00 2019-07-19 16:43:22.000 200 33829.91 283.83 17121.18 88888.00 2019-07-19 16:43:23.000 200 33829.89 283.83 17121.18 88888.00 2019-07-19 16:43:24.000 200 33829.91 283.81 17121.18 88888.00 2019-07-19 16:43:25.000 200 33829.90 283.84 17121.21 37916.57 2019-07-19 16:43:26.000 200 33829.92 283.84 17121.23 88888.00 2019-07-19 16:43:27.000 200 33829.93 283.83 17121.28 88888.00 2019-07-19 16:43:28.000 200 33829.97 283.80 17121.30 88888.00 2019-07-19 16:43:29.000 200 33829.93 283.83 17121.26 88888.00 2019-07-19 16:43:30.000 200 33829.90 283.86 17121.21 37916.64 2019-07-19 16:43:31.000 200 33829.88 283.87 17121.23 88888.00 2019-07-19 16:43:32.000 200 33829.91 283.89 17121.25 88888.00 2019-07-19 16:43:33.000 200 33829.92 283.92 17121.23 88888.00 2019-07-19 16:43:34.000 200 33829.89 283.90 17121.22 88888.00 2019-07-19 16:43:35.000 200 33829.89 283.91 17121.21 37916.55 2019-07-19 16:43:36.000 200 33829.89 283.89 17121.20 88888.00 2019-07-19 16:43:37.000 200 33829.89 283.89 17121.21 88888.00 2019-07-19 16:43:38.000 200 33829.87 283.91 17121.15 88888.00 2019-07-19 16:43:39.000 200 33829.85 283.92 17121.19 88888.00 2019-07-19 16:43:40.000 200 33829.83 283.90 17121.23 37916.52 2019-07-19 16:43:41.000 200 33829.80 283.92 17121.24 88888.00 2019-07-19 16:43:42.000 200 33829.81 283.91 17121.19 88888.00 2019-07-19 16:43:43.000 200 33829.81 283.88 17121.20 88888.00 2019-07-19 16:43:44.000 200 33829.82 283.88 17121.22 88888.00 2019-07-19 16:43:45.000 200 33829.80 283.89 17121.24 37916.52 2019-07-19 16:43:46.000 200 33829.75 283.88 17121.23 88888.00 2019-07-19 16:43:47.000 200 33829.80 283.88 17121.22 88888.00 2019-07-19 16:43:48.000 200 33829.78 283.93 17121.20 88888.00 2019-07-19 16:43:49.000 200 33829.75 283.93 17121.21 88888.00 2019-07-19 16:43:50.000 200 33829.78 283.95 17121.25 37916.49 2019-07-19 16:43:51.000 200 33829.78 283.95 17121.24 88888.00 2019-07-19 16:43:52.000 200 33829.72 283.94 17121.22 88888.00 2019-07-19 16:43:53.000 200 33829.73 283.93 17121.23 88888.00 2019-07-19 16:43:54.000 200 33829.72 283.92 17121.22 88888.00 2019-07-19 16:43:55.000 200 33829.69 283.90 17121.22 37916.49 2019-07-19 16:43:56.000 200 33829.69 283.88 17121.21 88888.00 2019-07-19 16:43:57.000 200 33829.69 283.93 17121.18 88888.00 2019-07-19 16:43:58.000 200 33829.70 283.95 17121.19 88888.00 2019-07-19 16:43:59.000 200 33829.71 283.94 17121.21 88888.00 2019-07-19 16:44:00.000 200 33829.69 283.95 17121.18 37916.39 2019-07-19 16:44:01.000 200 33829.69 283.95 17121.21 88888.00 2019-07-19 16:44:02.000 200 33829.66 283.93 17121.19 88888.00 2019-07-19 16:44:03.000 200 33829.67 283.93 17121.16 88888.00 2019-07-19 16:44:04.000 200 33829.67 283.96 17121.14 88888.00 2019-07-19 16:44:05.000 200 33829.71 283.94 17121.18 37916.44 2019-07-19 16:44:06.000 200 33829.72 283.97 17121.22 88888.00 2019-07-19 16:44:07.000 200 33829.71 283.99 17121.19 88888.00 2019-07-19 16:44:08.000 200 33829.69 283.98 17121.19 88888.00 2019-07-19 16:44:09.000 200 33829.68 284.00 17121.21 88888.00 2019-07-19 16:44:10.000 200 33829.69 284.02 17121.20 37916.40 2019-07-19 16:44:11.000 200 33829.66 284.01 17121.20 88888.00 2019-07-19 16:44:12.000 200 33829.68 283.99 17121.20 88888.00 2019-07-19 16:44:13.000 200 33829.71 284.02 17121.19 88888.00 2019-07-19 16:44:14.000 200 33829.70 284.00 17121.18 88888.00 2019-07-19 16:44:15.000 200 33829.68 284.01 17121.20 37916.39 2019-07-19 16:44:16.000 200 33829.65 283.98 17121.20 88888.00 2019-07-19 16:44:17.000 200 33829.68 284.01 17121.16 88888.00 2019-07-19 16:44:18.000 200 33829.68 283.99 17121.19 88888.00 2019-07-19 16:44:19.000 200 33829.70 284.02 17121.24 88888.00 2019-07-19 16:44:20.000 200 33829.70 284.03 17121.21 37916.35 2019-07-19 16:44:21.000 200 33829.71 284.01 17121.22 88888.00 2019-07-19 16:44:22.000 200 33829.67 284.01 17121.17 88888.00 2019-07-19 16:44:23.000 200 33829.67 284.03 17121.16 88888.00 2019-07-19 16:44:24.000 200 33829.68 284.04 17121.19 88888.00 2019-07-19 16:44:25.000 200 33829.64 284.04 17121.18 37916.38 2019-07-19 16:44:26.000 200 33829.56 284.06 17121.16 88888.00 2019-07-19 16:44:27.000 200 33829.58 284.05 17121.16 88888.00 2019-07-19 16:44:28.000 200 33829.62 284.03 17121.16 88888.00 2019-07-19 16:44:29.000 200 33829.62 283.99 17121.16 88888.00 2019-07-19 16:44:30.000 200 33829.59 284.02 17121.20 37916.36 2019-07-19 16:44:31.000 200 33829.54 284.02 17121.19 88888.00 2019-07-19 16:44:32.000 200 33829.54 284.03 17121.15 88888.00 2019-07-19 16:44:33.000 200 33829.58 284.10 17121.15 88888.00 2019-07-19 16:44:34.000 200 33829.57 284.13 17121.12 88888.00 2019-07-19 16:44:35.000 200 33829.57 284.09 17121.13 37916.26 2019-07-19 16:44:36.000 200 33829.56 284.05 17121.10 88888.00 2019-07-19 16:44:37.000 200 33829.57 284.08 17121.10 88888.00 2019-07-19 16:44:38.000 200 33829.57 284.11 17121.13 88888.00 2019-07-19 16:44:39.000 200 33829.56 284.14 17121.14 88888.00 2019-07-19 16:44:40.000 200 33829.50 284.14 17121.15 37916.34 2019-07-19 16:44:41.000 200 33829.46 284.14 17121.15 88888.00 2019-07-19 16:44:42.000 200 33829.50 284.15 17121.15 88888.00 2019-07-19 16:44:43.000 200 33829.52 284.18 17121.15 88888.00 2019-07-19 16:44:44.000 200 33829.52 284.14 17121.18 88888.00 2019-07-19 16:44:45.000 200 33829.53 284.14 17121.14 37916.20 2019-07-19 16:44:46.000 200 33829.52 284.18 17121.12 88888.00 2019-07-19 16:44:47.000 200 33829.52 284.25 17121.15 88888.00 2019-07-19 16:44:48.000 200 33829.51 284.25 17121.13 88888.00 2019-07-19 16:44:49.000 200 33829.53 284.22 17121.12 88888.00 2019-07-19 16:44:50.000 200 33829.52 284.25 17121.12 37916.31 2019-07-19 16:44:51.000 200 33829.54 284.29 17121.15 88888.00 2019-07-19 16:44:52.000 200 33829.54 284.30 17121.19 88888.00 2019-07-19 16:44:53.000 200 33829.52 284.30 17121.20 88888.00 2019-07-19 16:44:54.000 200 33829.52 284.29 17121.20 88888.00 2019-07-19 16:44:55.000 200 33829.49 284.29 17121.13 37916.21 2019-07-19 16:44:56.000 200 33829.49 284.26 17121.08 88888.00 2019-07-19 16:44:57.000 200 33829.52 284.28 17121.13 88888.00 2019-07-19 16:44:58.000 200 33829.54 284.28 17121.13 88888.00 2019-07-19 16:44:59.000 200 33829.55 284.24 17121.11 88888.00 2019-07-19 16:45:00.000 200 33829.54 284.28 17121.10 37916.28 2019-07-19 16:45:01.000 200 33829.54 284.27 17121.11 88888.00 2019-07-19 16:45:02.000 200 33829.52 284.28 17121.13 88888.00 2019-07-19 16:45:03.000 200 33829.48 284.28 17121.09 88888.00 2019-07-19 16:45:04.000 200 33829.48 284.31 17121.09 88888.00 2019-07-19 16:45:05.000 200 33829.50 284.31 17121.10 37916.20 2019-07-19 16:45:06.000 200 33829.49 284.31 17121.08 88888.00 2019-07-19 16:45:07.000 200 33829.50 284.36 17121.09 88888.00 2019-07-19 16:45:08.000 200 33829.47 284.36 17121.08 88888.00 2019-07-19 16:45:09.000 200 33829.49 284.34 17121.10 88888.00 2019-07-19 16:45:10.000 200 33829.50 284.35 17121.09 37916.20 2019-07-19 16:45:11.000 200 33829.50 284.35 17121.10 88888.00 2019-07-19 16:45:12.000 200 33829.45 284.36 17121.07 88888.00 2019-07-19 16:45:13.000 200 33829.46 284.36 17121.08 88888.00 2019-07-19 16:45:14.000 200 33829.46 284.33 17121.07 88888.00 2019-07-19 16:45:15.000 200 33829.43 284.37 17121.09 37916.16 2019-07-19 16:45:16.000 200 33829.47 284.38 17121.08 88888.00 2019-07-19 16:45:17.000 200 33829.45 284.35 17121.06 88888.00 2019-07-19 16:45:18.000 200 33829.47 284.34 17121.06 88888.00 2019-07-19 16:45:19.000 200 33829.45 284.33 17121.07 88888.00 2019-07-19 16:45:20.000 200 33829.46 284.31 17121.09 37916.23 2019-07-19 16:45:21.000 200 33829.49 284.33 17121.10 88888.00 2019-07-19 16:45:22.000 200 33829.53 284.34 17121.07 88888.00 2019-07-19 16:45:23.000 200 33829.50 284.36 17121.05 88888.00 2019-07-19 16:45:24.000 200 33829.47 284.36 17121.05 88888.00 2019-07-19 16:45:25.000 200 33829.49 284.40 17121.03 37916.17 2019-07-19 16:45:26.000 200 33829.50 284.38 17121.01 88888.00 2019-07-19 16:45:27.000 200 33829.45 284.38 17121.00 88888.00 2019-07-19 16:45:28.000 200 33829.49 284.42 17121.04 88888.00 2019-07-19 16:45:29.000 200 33829.46 284.43 17121.04 88888.00 2019-07-19 16:45:30.000 200 33829.50 284.43 17121.03 37916.11 2019-07-19 16:45:31.000 200 33829.51 284.43 17121.03 88888.00 2019-07-19 16:45:32.000 200 33829.50 284.44 17121.05 88888.00 2019-07-19 16:45:33.000 200 33829.51 284.43 17121.02 88888.00 2019-07-19 16:45:34.000 200 33829.55 284.44 17121.05 88888.00 2019-07-19 16:45:35.000 200 33829.53 284.43 17121.05 37916.19 2019-07-19 16:45:36.000 200 33829.51 284.43 17121.08 88888.00 2019-07-19 16:45:37.000 200 33829.50 284.42 17121.05 88888.00 2019-07-19 16:45:38.000 200 33829.47 284.42 17121.03 88888.00 2019-07-19 16:45:39.000 200 33829.48 284.40 17121.04 88888.00 2019-07-19 16:45:40.000 200 33829.46 284.45 17121.03 37916.09 2019-07-19 16:45:41.000 200 33829.50 284.44 17121.01 88888.00 2019-07-19 16:45:42.000 200 33829.49 284.40 17120.97 88888.00 2019-07-19 16:45:43.000 200 33829.47 284.37 17120.98 88888.00 2019-07-19 16:45:44.000 200 33829.40 284.37 17120.96 88888.00 2019-07-19 16:45:45.000 200 33829.40 284.40 17121.00 37916.10 2019-07-19 16:45:46.000 200 33829.42 284.40 17121.00 88888.00 2019-07-19 16:45:47.000 200 33829.45 284.38 17121.04 88888.00 2019-07-19 16:45:48.000 200 33829.44 284.39 17121.03 88888.00 2019-07-19 16:45:49.000 200 33829.40 284.41 17121.04 88888.00 2019-07-19 16:45:50.000 200 33829.37 284.42 17121.03 37916.10 2019-07-19 16:45:51.000 200 33829.36 284.43 17121.04 88888.00 2019-07-19 16:45:52.000 200 33829.35 284.45 17121.05 88888.00 2019-07-19 16:45:53.000 200 33829.36 284.43 17121.06 88888.00 2019-07-19 16:45:54.000 200 33829.32 284.40 17121.05 88888.00 2019-07-19 16:45:55.000 200 33829.35 284.41 17121.05 37916.09 2019-07-19 16:45:56.000 200 33829.34 284.45 17121.05 88888.00 2019-07-19 16:45:57.000 200 33829.34 284.44 17121.01 88888.00 2019-07-19 16:45:58.000 200 33829.36 284.45 17120.95 88888.00 2019-07-19 16:45:59.000 200 33829.36 284.49 17120.99 88888.00 2019-07-19 16:46:00.000 200 33829.35 284.52 17121.00 37915.99 2019-07-19 16:46:01.000 200 33829.41 284.51 17120.99 88888.00 2019-07-19 16:46:02.000 200 33829.38 284.51 17121.00 88888.00 2019-07-19 16:46:03.000 200 33829.38 284.48 17121.02 88888.00 2019-07-19 16:46:04.000 200 33829.38 284.45 17121.00 88888.00 2019-07-19 16:46:05.000 200 33829.36 284.46 17120.96 37916.04 2019-07-19 16:46:06.000 200 33829.35 284.44 17120.98 88888.00 2019-07-19 16:46:07.000 200 33829.33 284.46 17121.00 88888.00 2019-07-19 16:46:08.000 200 33829.33 284.45 17120.99 88888.00 2019-07-19 16:46:09.000 200 33829.35 284.45 17120.96 88888.00 2019-07-19 16:46:10.000 200 33829.31 284.43 17120.96 37915.96 2019-07-19 16:46:11.000 200 33829.28 284.42 17120.93 88888.00 2019-07-19 16:46:12.000 200 33829.25 284.43 17120.92 88888.00 2019-07-19 16:46:13.000 200 33829.22 284.44 17120.92 88888.00 2019-07-19 16:46:14.000 200 33829.23 284.43 17120.90 88888.00 2019-07-19 16:46:15.000 200 33829.26 284.46 17120.95 37915.93 2019-07-19 16:46:16.000 200 33829.26 284.47 17120.97 88888.00 2019-07-19 16:46:17.000 200 33829.27 284.45 17120.92 88888.00 2019-07-19 16:46:18.000 200 33829.27 284.40 17120.93 88888.00 2019-07-19 16:46:19.000 200 33829.29 284.44 17120.94 88888.00 2019-07-19 16:46:20.000 200 33829.30 284.46 17120.96 37915.95 2019-07-19 16:46:21.000 200 33829.30 284.50 17120.97 88888.00 2019-07-19 16:46:22.000 200 33829.29 284.50 17120.97 88888.00 2019-07-19 16:46:23.000 200 33829.29 284.51 17120.94 88888.00 2019-07-19 16:46:24.000 200 33829.26 284.50 17120.94 88888.00 2019-07-19 16:46:25.000 200 33829.27 284.49 17120.94 37915.90 2019-07-19 16:46:26.000 200 33829.30 284.45 17120.95 88888.00 2019-07-19 16:46:27.000 200 33829.28 284.46 17120.92 88888.00 2019-07-19 16:46:28.000 200 33829.28 284.51 17120.92 88888.00 2019-07-19 16:46:29.000 200 33829.29 284.54 17120.95 88888.00 2019-07-19 16:46:30.000 200 33829.27 284.50 17120.96 37915.90 2019-07-19 16:46:31.000 200 33829.24 284.49 17120.92 88888.00 2019-07-19 16:46:32.000 200 33829.19 284.50 17120.90 88888.00 2019-07-19 16:46:33.000 200 33829.22 284.51 17120.94 88888.00 2019-07-19 16:46:34.000 200 33829.25 284.49 17120.99 88888.00 2019-07-19 16:46:35.000 200 33829.28 284.48 17120.97 37915.86 2019-07-19 16:46:36.000 200 33829.30 284.47 17120.93 88888.00 2019-07-19 16:46:37.000 200 33829.29 284.46 17120.97 88888.00 2019-07-19 16:46:38.000 200 33829.33 284.45 17120.94 88888.00 2019-07-19 16:46:39.000 200 33829.31 284.46 17120.94 88888.00 2019-07-19 16:46:40.000 200 33829.29 284.46 17120.95 37915.91 2019-07-19 16:46:41.000 200 33829.35 284.43 17120.95 88888.00 2019-07-19 16:46:42.000 200 33829.34 284.42 17120.96 88888.00 2019-07-19 16:46:43.000 200 33829.32 284.44 17120.99 88888.00 2019-07-19 16:46:44.000 200 33829.27 284.45 17120.96 88888.00 2019-07-19 16:46:45.000 200 33829.27 284.45 17120.93 37915.98 2019-07-19 16:46:46.000 200 33829.26 284.48 17120.93 88888.00 2019-07-19 16:46:47.000 200 33829.29 284.51 17120.92 88888.00 2019-07-19 16:46:48.000 200 33829.33 284.50 17120.88 88888.00 2019-07-19 16:46:49.000 200 33829.35 284.48 17120.88 88888.00 2019-07-19 16:46:50.000 200 33829.37 284.52 17120.91 37915.86 2019-07-19 16:46:51.000 200 33829.34 284.52 17120.89 88888.00 2019-07-19 16:46:52.000 200 33829.35 284.52 17120.88 88888.00 2019-07-19 16:46:53.000 200 33829.37 284.53 17120.90 88888.00 2019-07-19 16:46:54.000 200 33829.38 284.50 17120.91 88888.00 2019-07-19 16:46:55.000 200 33829.36 284.49 17120.90 37916.02 2019-07-19 16:46:56.000 200 33829.36 284.44 17120.87 88888.00 2019-07-19 16:46:57.000 200 33829.36 284.47 17120.90 88888.00 2019-07-19 16:46:58.000 200 33829.35 284.44 17120.91 88888.00 2019-07-19 16:46:59.000 200 33829.38 284.43 17120.92 88888.00 2019-07-19 16:47:00.000 200 33829.41 284.49 17120.91 37916.06 2019-07-19 16:47:01.000 200 33829.39 284.47 17120.89 88888.00 2019-07-19 16:47:02.000 200 33829.36 284.39 17120.87 88888.00 2019-07-19 16:47:03.000 200 33829.38 284.42 17120.83 88888.00 2019-07-19 16:47:04.000 200 33829.38 284.43 17120.86 88888.00 2019-07-19 16:47:05.000 200 33829.38 284.41 17120.86 37916.03 2019-07-19 16:47:06.000 200 33829.37 284.43 17120.82 88888.00 2019-07-19 16:47:07.000 200 33829.39 284.45 17120.85 88888.00 2019-07-19 16:47:08.000 200 33829.36 284.45 17120.87 88888.00 2019-07-19 16:47:09.000 200 33829.37 284.41 17120.89 88888.00 2019-07-19 16:47:10.000 200 33829.38 284.43 17120.86 37915.97 2019-07-19 16:47:11.000 200 33829.38 284.45 17120.87 88888.00 2019-07-19 16:47:12.000 200 33829.39 284.45 17120.86 88888.00 2019-07-19 16:47:13.000 200 33829.36 284.47 17120.86 88888.00 2019-07-19 16:47:14.000 200 33829.37 284.47 17120.88 88888.00 2019-07-19 16:47:15.000 200 33829.34 284.48 17120.91 37916.04 2019-07-19 16:47:16.000 200 33829.35 284.45 17120.89 88888.00 2019-07-19 16:47:17.000 200 33829.35 284.45 17120.89 88888.00 2019-07-19 16:47:18.000 200 33829.33 284.44 17120.91 88888.00 2019-07-19 16:47:19.000 200 33829.35 284.46 17120.91 88888.00 2019-07-19 16:47:20.000 200 33829.39 284.46 17120.89 37915.91 2019-07-19 16:47:21.000 200 33829.40 284.48 17120.87 88888.00 2019-07-19 16:47:22.000 200 33829.40 284.48 17120.87 88888.00 2019-07-19 16:47:23.000 200 33829.39 284.49 17120.85 88888.00 2019-07-19 16:47:24.000 200 33829.37 284.52 17120.84 88888.00 2019-07-19 16:47:25.000 200 33829.39 284.55 17120.86 37916.07 2019-07-19 16:47:26.000 200 33829.40 284.53 17120.87 88888.00 2019-07-19 16:47:27.000 200 33829.42 284.56 17120.82 88888.00 2019-07-19 16:47:28.000 200 33829.43 284.59 17120.86 88888.00 2019-07-19 16:47:29.000 200 33829.41 284.58 17120.82 88888.00 2019-07-19 16:47:30.000 200 33829.41 284.58 17120.83 37916.02 2019-07-19 16:47:31.000 200 33829.46 284.59 17120.84 88888.00 2019-07-19 16:47:32.000 200 33829.48 284.55 17120.83 88888.00 2019-07-19 16:47:33.000 200 33829.44 284.51 17120.84 88888.00 2019-07-19 16:47:34.000 200 33829.44 284.49 17120.83 88888.00 2019-07-19 16:47:35.000 200 33829.44 284.49 17120.81 37916.05 2019-07-19 16:47:36.000 200 33829.41 284.48 17120.79 88888.00 2019-07-19 16:47:37.000 200 33829.38 284.51 17120.79 88888.00 2019-07-19 16:47:38.000 200 33829.37 284.53 17120.80 88888.00 2019-07-19 16:47:39.000 200 33829.38 284.50 17120.78 88888.00 2019-07-19 16:47:40.000 200 33829.34 284.48 17120.77 37916.10 2019-07-19 16:47:41.000 200 33829.38 284.51 17120.80 88888.00 2019-07-19 16:47:42.000 200 33829.45 284.51 17120.79 88888.00 2019-07-19 16:47:43.000 200 33829.41 284.47 17120.78 88888.00 2019-07-19 16:47:44.000 200 33829.44 284.46 17120.77 88888.00 2019-07-19 16:47:45.000 200 33829.43 284.47 17120.77 37916.06 2019-07-19 16:47:46.000 200 33829.42 284.48 17120.80 88888.00 2019-07-19 16:47:47.000 200 33829.49 284.50 17120.79 88888.00 2019-07-19 16:47:48.000 200 33829.48 284.45 17120.82 88888.00 2019-07-19 16:47:49.000 200 33829.47 284.49 17120.80 88888.00 2019-07-19 16:47:50.000 200 33829.47 284.45 17120.80 37916.12 2019-07-19 16:47:51.000 200 33829.45 284.44 17120.79 88888.00 2019-07-19 16:47:52.000 200 33829.47 284.45 17120.83 88888.00 2019-07-19 16:47:53.000 200 33829.48 284.52 17120.78 88888.00 2019-07-19 16:47:54.000 200 33829.48 284.50 17120.79 88888.00 2019-07-19 16:47:55.000 200 33829.47 284.47 17120.76 37916.03 2019-07-19 16:47:56.000 200 33829.47 284.47 17120.79 88888.00 2019-07-19 16:47:57.000 200 33829.47 284.45 17120.79 88888.00 2019-07-19 16:47:58.000 200 33829.46 284.46 17120.80 88888.00 2019-07-19 16:47:59.000 200 33829.44 284.50 17120.77 88888.00 2019-07-19 16:48:00.000 200 33829.45 284.52 17120.73 37916.11 2019-07-19 16:48:01.000 200 33829.50 284.49 17120.73 88888.00 2019-07-19 16:48:02.000 200 33829.50 284.47 17120.75 88888.00 2019-07-19 16:48:03.000 200 33829.48 284.50 17120.75 88888.00 2019-07-19 16:48:04.000 200 33829.49 284.53 17120.75 88888.00 2019-07-19 16:48:05.000 200 33829.52 284.50 17120.71 37916.04 2019-07-19 16:48:06.000 200 33829.52 284.46 17120.72 88888.00 2019-07-19 16:48:07.000 200 33829.52 284.43 17120.72 88888.00 2019-07-19 16:48:08.000 200 33829.48 284.43 17120.72 88888.00 2019-07-19 16:48:09.000 200 33829.44 284.45 17120.77 88888.00 2019-07-19 16:48:10.000 200 33829.48 284.46 17120.77 37916.09 2019-07-19 16:48:11.000 200 33829.50 284.45 17120.73 88888.00 2019-07-19 16:48:12.000 200 33829.49 284.44 17120.71 88888.00 2019-07-19 16:48:13.000 200 33829.52 284.47 17120.74 88888.00 2019-07-19 16:48:14.000 200 33829.51 284.43 17120.75 88888.00 2019-07-19 16:48:15.000 200 33829.49 284.43 17120.75 37916.11 2019-07-19 16:48:16.000 200 33829.50 284.41 17120.78 88888.00 2019-07-19 16:48:17.000 200 33829.51 284.40 17120.79 88888.00 2019-07-19 16:48:18.000 200 33829.49 284.42 17120.77 88888.00 2019-07-19 16:48:19.000 200 33829.48 284.44 17120.73 88888.00 2019-07-19 16:48:20.000 200 33829.51 284.44 17120.73 37916.06 2019-07-19 16:48:21.000 200 33829.53 284.45 17120.69 88888.00 2019-07-19 16:48:22.000 200 33829.53 284.45 17120.69 88888.00 2019-07-19 16:48:23.000 200 33829.50 284.43 17120.70 88888.00 2019-07-19 16:48:24.000 200 33829.48 284.38 17120.71 88888.00 2019-07-19 16:48:25.000 200 33829.47 284.41 17120.74 37916.09 2019-07-19 16:48:26.000 200 33829.45 284.36 17120.74 88888.00 2019-07-19 16:48:27.000 200 33829.47 284.41 17120.72 88888.00 2019-07-19 16:48:28.000 200 33829.49 284.49 17120.75 88888.00 2019-07-19 16:48:29.000 200 33829.49 284.47 17120.75 88888.00 2019-07-19 16:48:30.000 200 33829.50 284.43 17120.71 37916.06 2019-07-19 16:48:31.000 200 33829.51 284.41 17120.72 88888.00 2019-07-19 16:48:32.000 200 33829.48 284.41 17120.70 88888.00 2019-07-19 16:48:33.000 200 33829.51 284.43 17120.73 88888.00 2019-07-19 16:48:34.000 200 33829.51 284.44 17120.76 88888.00 2019-07-19 16:48:35.000 200 33829.53 284.46 17120.73 37916.06 2019-07-19 16:48:36.000 200 33829.58 284.41 17120.72 88888.00 2019-07-19 16:48:37.000 200 33829.56 284.39 17120.71 88888.00 2019-07-19 16:48:38.000 200 33829.54 284.41 17120.68 88888.00 2019-07-19 16:48:39.000 200 33829.55 284.40 17120.71 88888.00 2019-07-19 16:48:40.000 200 33829.55 284.41 17120.73 37916.13 2019-07-19 16:48:41.000 200 33829.52 284.41 17120.69 88888.00 2019-07-19 16:48:42.000 200 33829.56 284.41 17120.67 88888.00 2019-07-19 16:48:43.000 200 33829.57 284.33 17120.71 88888.00 2019-07-19 16:48:44.000 200 33829.57 284.31 17120.73 88888.00 2019-07-19 16:48:45.000 200 33829.54 284.33 17120.65 37916.07 2019-07-19 16:48:46.000 200 33829.54 284.34 17120.63 88888.00 2019-07-19 16:48:47.000 200 33829.57 284.35 17120.68 88888.00 2019-07-19 16:48:48.000 200 33829.57 284.36 17120.68 88888.00 2019-07-19 16:48:49.000 200 33829.55 284.36 17120.68 88888.00 2019-07-19 16:48:50.000 200 33829.56 284.37 17120.68 37916.07 2019-07-19 16:48:51.000 200 33829.57 284.37 17120.72 88888.00 2019-07-19 16:48:52.000 200 33829.56 284.35 17120.73 88888.00 2019-07-19 16:48:53.000 200 33829.55 284.37 17120.72 88888.00 2019-07-19 16:48:54.000 200 33829.55 284.37 17120.67 88888.00 2019-07-19 16:48:55.000 200 33829.54 284.38 17120.67 37916.09 2019-07-19 16:48:56.000 200 33829.54 284.38 17120.69 88888.00 2019-07-19 16:48:57.000 200 33829.59 284.37 17120.70 88888.00 2019-07-19 16:48:58.000 200 33829.57 284.35 17120.70 88888.00 2019-07-19 16:48:59.000 200 33829.56 284.34 17120.69 88888.00 2019-07-19 16:49:00.000 200 33829.53 284.36 17120.74 37916.00 2019-07-19 16:49:01.000 200 33829.56 284.34 17120.69 88888.00 2019-07-19 16:49:02.000 200 33829.58 284.35 17120.66 88888.00 2019-07-19 16:49:03.000 200 33829.57 284.37 17120.62 88888.00 2019-07-19 16:49:04.000 200 33829.53 284.36 17120.60 88888.00 2019-07-19 16:49:05.000 200 33829.56 284.35 17120.60 37916.07 2019-07-19 16:49:06.000 200 33829.58 284.37 17120.62 88888.00 2019-07-19 16:49:07.000 200 33829.62 284.37 17120.63 88888.00 2019-07-19 16:49:08.000 200 33829.64 284.41 17120.60 88888.00 2019-07-19 16:49:09.000 200 33829.61 284.43 17120.57 88888.00 2019-07-19 16:49:10.000 200 33829.58 284.42 17120.57 37916.11 2019-07-19 16:49:11.000 200 33829.59 284.45 17120.61 88888.00 2019-07-19 16:49:12.000 200 33829.61 284.40 17120.62 88888.00 2019-07-19 16:49:13.000 200 33829.65 284.40 17120.63 88888.00 2019-07-19 16:49:14.000 200 33829.63 284.41 17120.64 88888.00 2019-07-19 16:49:15.000 200 33829.63 284.45 17120.63 37916.11 2019-07-19 16:49:16.000 200 33829.68 284.44 17120.64 88888.00 2019-07-19 16:49:17.000 200 33829.67 284.42 17120.60 88888.00 2019-07-19 16:49:18.000 200 33829.69 284.36 17120.63 88888.00 2019-07-19 16:49:19.000 200 33829.69 284.38 17120.65 88888.00 2019-07-19 16:49:20.000 200 33829.71 284.42 17120.62 37916.19 2019-07-19 16:49:21.000 200 33829.74 284.44 17120.61 88888.00 2019-07-19 16:49:22.000 200 33829.73 284.48 17120.60 88888.00 2019-07-19 16:49:23.000 200 33829.71 284.47 17120.60 88888.00 2019-07-19 16:49:24.000 200 33829.71 284.47 17120.62 88888.00 2019-07-19 16:49:25.000 200 33829.73 284.44 17120.59 37916.16 2019-07-19 16:49:26.000 200 33829.70 284.44 17120.58 88888.00 2019-07-19 16:49:27.000 200 33829.73 284.44 17120.59 88888.00 2019-07-19 16:49:28.000 200 33829.70 284.44 17120.57 88888.00 2019-07-19 16:49:29.000 200 33829.73 284.49 17120.62 88888.00 2019-07-19 16:49:30.000 200 33829.74 284.45 17120.57 37916.14 2019-07-19 16:49:31.000 200 33829.74 284.45 17120.63 88888.00 2019-07-19 16:49:32.000 200 33829.76 284.44 17120.61 88888.00 2019-07-19 16:49:33.000 200 33829.77 284.49 17120.65 88888.00 2019-07-19 16:49:34.000 200 33829.81 284.47 17120.64 88888.00 2019-07-19 16:49:35.000 200 33829.76 284.43 17120.68 37916.24 2019-07-19 16:49:36.000 200 33829.79 284.42 17120.65 88888.00 2019-07-19 16:49:37.000 200 33829.81 284.37 17120.60 88888.00 2019-07-19 16:49:38.000 200 33829.81 284.40 17120.58 88888.00 2019-07-19 16:49:39.000 200 33829.78 284.39 17120.63 88888.00 2019-07-19 16:49:40.000 200 33829.76 284.37 17120.65 37916.29 2019-07-19 16:49:41.000 200 33829.78 284.36 17120.64 88888.00 2019-07-19 16:49:42.000 200 33829.78 284.37 17120.62 88888.00 2019-07-19 16:49:43.000 200 33829.77 284.42 17120.59 88888.00 2019-07-19 16:49:44.000 200 33829.77 284.42 17120.58 88888.00 2019-07-19 16:49:45.000 200 33829.77 284.42 17120.61 37916.27 2019-07-19 16:49:46.000 200 33829.78 284.42 17120.60 88888.00 2019-07-19 16:49:47.000 200 33829.77 284.40 17120.61 88888.00 2019-07-19 16:49:48.000 200 33829.79 284.38 17120.63 88888.00 2019-07-19 16:49:49.000 200 33829.86 284.41 17120.58 88888.00 2019-07-19 16:49:50.000 200 33829.82 284.41 17120.59 37916.21 2019-07-19 16:49:51.000 200 33829.82 284.42 17120.61 88888.00 2019-07-19 16:49:52.000 200 33829.80 284.40 17120.55 88888.00 2019-07-19 16:49:53.000 200 33829.81 284.41 17120.54 88888.00 2019-07-19 16:49:54.000 200 33829.78 284.41 17120.53 88888.00 2019-07-19 16:49:55.000 200 33829.76 284.42 17120.52 37916.28 2019-07-19 16:49:56.000 200 33829.80 284.40 17120.51 88888.00 2019-07-19 16:49:57.000 200 33829.79 284.40 17120.57 88888.00 2019-07-19 16:49:58.000 200 33829.77 284.40 17120.54 88888.00 2019-07-19 16:49:59.000 200 33829.80 284.41 17120.53 88888.00 2019-07-19 16:50:00.000 200 33829.77 284.39 17120.56 37916.14 2019-07-19 16:50:01.000 200 33829.79 284.40 17120.54 88888.00 2019-07-19 16:50:02.000 200 33829.76 284.40 17120.54 88888.00 2019-07-19 16:50:03.000 200 33829.73 284.38 17120.52 88888.00 2019-07-19 16:50:04.000 200 33829.68 284.36 17120.48 88888.00 2019-07-19 16:50:05.000 200 33829.69 284.34 17120.49 37916.18 2019-07-19 16:50:06.000 200 33829.67 284.36 17120.49 88888.00 2019-07-19 16:50:07.000 200 33829.72 284.41 17120.51 88888.00 2019-07-19 16:50:08.000 200 33829.69 284.42 17120.55 88888.00 2019-07-19 16:50:09.000 200 33829.66 284.38 17120.57 88888.00 2019-07-19 16:50:10.000 200 33829.64 284.40 17120.52 37916.19 2019-07-19 16:50:11.000 200 33829.65 284.36 17120.49 88888.00 2019-07-19 16:50:12.000 200 33829.67 284.37 17120.46 88888.00 2019-07-19 16:50:13.000 200 33829.66 284.42 17120.47 88888.00 2019-07-19 16:50:14.000 200 33829.65 284.42 17120.48 88888.00 2019-07-19 16:50:15.000 200 33829.67 284.43 17120.48 37916.16 2019-07-19 16:50:16.000 200 33829.69 284.40 17120.52 88888.00 2019-07-19 16:50:17.000 200 33829.69 284.42 17120.54 88888.00 2019-07-19 16:50:18.000 200 33829.68 284.42 17120.56 88888.00 2019-07-19 16:50:19.000 200 33829.66 284.40 17120.56 88888.00 2019-07-19 16:50:20.000 200 33829.65 284.37 17120.53 37916.18 2019-07-19 16:50:21.000 200 33829.69 284.41 17120.53 88888.00 2019-07-19 16:50:22.000 200 33829.69 284.41 17120.53 88888.00 2019-07-19 16:50:23.000 200 33829.69 284.40 17120.51 88888.00 2019-07-19 16:50:24.000 200 33829.71 284.41 17120.52 88888.00 2019-07-19 16:50:25.000 200 33829.72 284.40 17120.52 37916.16 2019-07-19 16:50:26.000 200 33829.67 284.41 17120.49 88888.00 2019-07-19 16:50:27.000 200 33829.66 284.44 17120.46 88888.00 2019-07-19 16:50:28.000 200 33829.67 284.43 17120.47 88888.00 2019-07-19 16:50:29.000 200 33829.69 284.44 17120.49 88888.00 2019-07-19 16:50:30.000 200 33829.70 284.47 17120.43 37916.21 2019-07-19 16:50:31.000 200 33829.73 284.44 17120.43 88888.00 2019-07-19 16:50:32.000 200 33829.73 284.43 17120.43 88888.00 2019-07-19 16:50:33.000 200 33829.70 284.45 17120.42 88888.00 2019-07-19 16:50:34.000 200 33829.69 284.47 17120.45 88888.00 2019-07-19 16:50:35.000 200 33829.70 284.41 17120.46 37916.18 2019-07-19 16:50:36.000 200 33829.70 284.42 17120.45 88888.00 2019-07-19 16:50:37.000 200 33829.70 284.40 17120.49 88888.00 2019-07-19 16:50:38.000 200 33829.74 284.40 17120.49 88888.00 2019-07-19 16:50:39.000 200 33829.73 284.44 17120.47 88888.00 2019-07-19 16:50:40.000 200 33829.72 284.43 17120.39 37916.09 2019-07-19 16:50:41.000 200 33829.71 284.43 17120.39 88888.00 2019-07-19 16:50:42.000 200 33829.73 284.44 17120.40 88888.00 2019-07-19 16:50:43.000 200 33829.74 284.41 17120.39 88888.00 2019-07-19 16:50:44.000 200 33829.74 284.45 17120.40 88888.00 2019-07-19 16:50:45.000 200 33829.74 284.46 17120.43 37916.15 2019-07-19 16:50:46.000 200 33829.76 284.43 17120.43 88888.00 2019-07-19 16:50:47.000 200 33829.75 284.47 17120.42 88888.00 2019-07-19 16:50:48.000 200 33829.72 284.49 17120.42 88888.00 2019-07-19 16:50:49.000 200 33829.70 284.45 17120.43 88888.00 2019-07-19 16:50:50.000 200 33829.69 284.45 17120.46 37916.04 2019-07-19 16:50:51.000 200 33829.68 284.47 17120.39 88888.00 2019-07-19 16:50:52.000 200 33829.73 284.45 17120.39 88888.00 2019-07-19 16:50:53.000 200 33829.72 284.49 17120.39 88888.00 2019-07-19 16:50:54.000 200 33829.69 284.50 17120.42 88888.00 2019-07-19 16:50:55.000 200 33829.69 284.52 17120.42 37916.19 2019-07-19 16:50:56.000 200 33829.69 284.51 17120.42 88888.00 2019-07-19 16:50:57.000 200 33829.70 284.45 17120.42 88888.00 2019-07-19 16:50:58.000 200 33829.73 284.42 17120.40 88888.00 2019-07-19 16:50:59.000 200 33829.76 284.42 17120.43 88888.00 2019-07-19 16:51:00.000 200 33829.77 284.46 17120.45 37916.13 2019-07-19 16:51:01.000 200 33829.77 284.46 17120.45 88888.00 2019-07-19 16:51:02.000 200 33829.76 284.43 17120.44 88888.00 2019-07-19 16:51:03.000 200 33829.76 284.44 17120.45 88888.00 2019-07-19 16:51:04.000 200 33829.76 284.44 17120.45 88888.00 2019-07-19 16:51:05.000 200 33829.77 284.45 17120.47 37916.19 2019-07-19 16:51:06.000 200 33829.81 284.43 17120.48 88888.00 2019-07-19 16:51:07.000 200 33829.85 284.43 17120.46 88888.00 2019-07-19 16:51:08.000 200 33829.88 284.45 17120.46 88888.00 2019-07-19 16:51:09.000 200 33829.88 284.45 17120.44 88888.00 2019-07-19 16:51:10.000 200 33829.89 284.46 17120.40 37916.28 2019-07-19 16:51:11.000 200 33829.86 284.45 17120.42 88888.00 2019-07-19 16:51:12.000 200 33829.88 284.46 17120.42 88888.00 2019-07-19 16:51:13.000 200 33829.90 284.46 17120.41 88888.00 2019-07-19 16:51:14.000 200 33829.90 284.46 17120.39 88888.00 2019-07-19 16:51:15.000 200 33829.90 284.44 17120.41 37916.22 2019-07-19 16:51:16.000 200 33829.91 284.46 17120.39 88888.00 2019-07-19 16:51:17.000 200 33829.94 284.46 17120.37 88888.00 2019-07-19 16:51:18.000 200 33829.95 284.46 17120.35 88888.00 2019-07-19 16:51:19.000 200 33830.00 284.48 17120.37 88888.00 2019-07-19 16:51:20.000 200 33829.96 284.52 17120.37 37916.33 2019-07-19 16:51:21.000 200 33829.99 284.49 17120.41 88888.00 2019-07-19 16:51:22.000 200 33830.01 284.47 17120.38 88888.00 2019-07-19 16:51:23.000 200 33829.98 284.50 17120.36 88888.00 2019-07-19 16:51:24.000 200 33829.98 284.49 17120.38 88888.00 2019-07-19 16:51:25.000 200 33830.02 284.46 17120.39 37916.34 2019-07-19 16:51:26.000 200 33830.01 284.47 17120.40 88888.00 2019-07-19 16:51:27.000 200 33829.99 284.48 17120.37 88888.00 2019-07-19 16:51:28.000 200 33829.99 284.48 17120.37 88888.00 2019-07-19 16:51:29.000 200 33829.97 284.46 17120.38 88888.00 2019-07-19 16:51:30.000 200 33829.96 284.51 17120.34 37916.31 2019-07-19 16:51:31.000 200 33830.00 284.55 17120.31 88888.00 2019-07-19 16:51:32.000 200 33830.02 284.55 17120.30 88888.00 2019-07-19 16:51:33.000 200 33830.01 284.54 17120.30 88888.00 2019-07-19 16:51:34.000 200 33829.96 284.54 17120.32 88888.00 2019-07-19 16:51:35.000 200 33829.94 284.53 17120.28 37916.28 2019-07-19 16:51:36.000 200 33829.96 284.48 17120.30 88888.00 2019-07-19 16:51:37.000 200 33829.95 284.46 17120.34 88888.00 2019-07-19 16:51:38.000 200 33829.96 284.53 17120.28 88888.00 2019-07-19 16:51:39.000 200 33829.97 284.54 17120.24 88888.00 2019-07-19 16:51:40.000 200 33830.00 284.53 17120.21 37916.31 2019-07-19 16:51:41.000 200 33830.02 284.52 17120.21 88888.00 2019-07-19 16:51:42.000 200 33830.00 284.47 17120.23 88888.00 2019-07-19 16:51:43.000 200 33830.00 284.48 17120.28 88888.00 2019-07-19 16:51:44.000 200 33830.02 284.51 17120.30 88888.00 2019-07-19 16:51:45.000 200 33830.00 284.51 17120.24 37916.22 2019-07-19 16:51:46.000 200 33830.00 284.47 17120.28 88888.00 2019-07-19 16:51:47.000 200 33830.02 284.50 17120.30 88888.00 2019-07-19 16:51:48.000 200 33830.04 284.49 17120.26 88888.00 2019-07-19 16:51:49.000 200 33830.02 284.48 17120.21 88888.00 2019-07-19 16:51:50.000 200 33829.99 284.45 17120.22 37916.34 2019-07-19 16:51:51.000 200 33830.00 284.46 17120.22 88888.00 2019-07-19 16:51:52.000 200 33829.95 284.41 17120.23 88888.00 2019-07-19 16:51:53.000 200 33829.93 284.41 17120.25 88888.00 2019-07-19 16:51:54.000 200 33829.96 284.44 17120.28 88888.00 2019-07-19 16:51:55.000 200 33829.97 284.44 17120.31 37916.39 2019-07-19 16:51:56.000 200 33829.96 284.42 17120.31 88888.00 2019-07-19 16:51:57.000 200 33829.99 284.43 17120.30 88888.00 2019-07-19 16:51:58.000 200 33830.01 284.46 17120.27 88888.00 2019-07-19 16:51:59.000 200 33830.01 284.50 17120.27 88888.00 2019-07-19 16:52:00.000 200 33829.96 284.50 17120.23 37916.30 2019-07-19 16:52:01.000 200 33829.97 284.51 17120.25 88888.00 2019-07-19 16:52:02.000 200 33829.96 284.49 17120.25 88888.00 2019-07-19 16:52:03.000 200 33829.95 284.52 17120.22 88888.00 2019-07-19 16:52:04.000 200 33829.97 284.56 17120.24 88888.00 2019-07-19 16:52:05.000 200 33830.02 284.57 17120.24 37916.28 2019-07-19 16:52:06.000 200 33829.99 284.58 17120.27 88888.00 2019-07-19 16:52:07.000 200 33829.99 284.57 17120.25 88888.00 2019-07-19 16:52:08.000 200 33830.00 284.59 17120.24 88888.00 2019-07-19 16:52:09.000 200 33829.99 284.61 17120.27 88888.00 2019-07-19 16:52:10.000 200 33830.00 284.56 17120.31 37916.33 2019-07-19 16:52:11.000 200 33829.98 284.51 17120.30 88888.00 2019-07-19 16:52:12.000 200 33829.94 284.55 17120.33 88888.00 2019-07-19 16:52:13.000 200 33829.93 284.53 17120.30 88888.00 2019-07-19 16:52:14.000 200 33829.97 284.49 17120.28 88888.00 2019-07-19 16:52:15.000 200 33829.99 284.52 17120.28 37916.35 2019-07-19 16:52:16.000 200 33829.98 284.51 17120.31 88888.00 2019-07-19 16:52:17.000 200 33830.02 284.45 17120.29 88888.00 2019-07-19 16:52:18.000 200 33830.01 284.44 17120.27 88888.00 2019-07-19 16:52:19.000 200 33830.02 284.44 17120.22 88888.00 2019-07-19 16:52:20.000 200 33830.00 284.47 17120.23 37916.26 2019-07-19 16:52:21.000 200 33829.97 284.48 17120.23 88888.00 2019-07-19 16:52:22.000 200 33829.99 284.49 17120.24 88888.00 2019-07-19 16:52:23.000 200 33829.98 284.48 17120.25 88888.00 2019-07-19 16:52:24.000 200 33829.96 284.47 17120.22 88888.00 2019-07-19 16:52:25.000 200 33829.98 284.47 17120.18 37916.27 2019-07-19 16:52:26.000 200 33829.99 284.45 17120.19 88888.00 2019-07-19 16:52:27.000 200 33830.00 284.45 17120.24 88888.00 2019-07-19 16:52:28.000 200 33830.01 284.47 17120.23 88888.00 2019-07-19 16:52:29.000 200 33830.01 284.49 17120.25 88888.00 2019-07-19 16:52:30.000 200 33830.04 284.47 17120.24 37916.20 2019-07-19 16:52:31.000 200 33830.04 284.47 17120.24 88888.00 2019-07-19 16:52:32.000 200 33830.02 284.44 17120.24 88888.00 2019-07-19 16:52:33.000 200 33830.02 284.46 17120.23 88888.00 2019-07-19 16:52:34.000 200 33830.03 284.42 17120.24 88888.00 2019-07-19 16:52:35.000 200 33830.05 284.43 17120.22 37916.32 2019-07-19 16:52:36.000 200 33830.05 284.46 17120.22 88888.00 2019-07-19 16:52:37.000 200 33830.06 284.50 17120.23 88888.00 2019-07-19 16:52:38.000 200 33830.07 284.49 17120.22 88888.00 2019-07-19 16:52:39.000 200 33830.07 284.46 17120.25 88888.00 2019-07-19 16:52:40.000 200 33830.08 284.46 17120.25 37916.25 2019-07-19 16:52:41.000 200 33830.09 284.47 17120.23 88888.00 2019-07-19 16:52:42.000 200 33830.12 284.46 17120.21 88888.00 2019-07-19 16:52:43.000 200 33830.12 284.46 17120.21 88888.00 2019-07-19 16:52:44.000 200 33830.15 284.46 17120.18 88888.00 2019-07-19 16:52:45.000 200 33830.17 284.49 17120.18 37916.38 2019-07-19 16:52:46.000 200 33830.16 284.50 17120.19 88888.00 2019-07-19 16:52:47.000 200 33830.18 284.47 17120.19 88888.00 2019-07-19 16:52:48.000 200 33830.15 284.49 17120.15 88888.00 2019-07-19 16:52:49.000 200 33830.15 284.50 17120.16 88888.00 2019-07-19 16:52:50.000 200 33830.15 284.50 17120.13 37916.46 2019-07-19 16:52:51.000 200 33830.16 284.50 17120.20 88888.00 2019-07-19 16:52:52.000 200 33830.14 284.52 17120.16 88888.00 2019-07-19 16:52:53.000 200 33830.12 284.49 17120.19 88888.00 2019-07-19 16:52:54.000 200 33830.15 284.46 17120.18 88888.00 2019-07-19 16:52:55.000 200 33830.23 284.47 17120.16 37916.41 2019-07-19 16:52:56.000 200 33830.22 284.48 17120.15 88888.00 2019-07-19 16:52:57.000 200 33830.22 284.49 17120.17 88888.00 2019-07-19 16:52:58.000 200 33830.25 284.53 17120.15 88888.00 2019-07-19 16:52:59.000 200 33830.27 284.49 17120.15 88888.00 2019-07-19 16:53:00.000 200 33830.22 284.48 17120.13 37916.43 2019-07-19 16:53:01.000 200 33830.23 284.48 17120.15 88888.00 2019-07-19 16:53:02.000 200 33830.21 284.50 17120.15 88888.00 2019-07-19 16:53:03.000 200 33830.23 284.48 17120.17 88888.00 2019-07-19 16:53:04.000 200 33830.25 284.47 17120.19 88888.00 2019-07-19 16:53:05.000 200 33830.30 284.49 17120.23 37916.45 2019-07-19 16:53:06.000 200 33830.26 284.45 17120.19 88888.00 2019-07-19 16:53:07.000 200 33830.27 284.47 17120.20 88888.00 2019-07-19 16:53:08.000 200 33830.30 284.49 17120.22 88888.00 2019-07-19 16:53:09.000 200 33830.29 284.50 17120.20 88888.00 2019-07-19 16:53:10.000 200 33830.27 284.47 17120.21 37916.52 2019-07-19 16:53:11.000 200 33830.29 284.49 17120.23 88888.00 2019-07-19 16:53:12.000 200 33830.28 284.51 17120.20 88888.00 2019-07-19 16:53:13.000 200 33830.33 284.47 17120.19 88888.00 2019-07-19 16:53:14.000 200 33830.33 284.49 17120.18 88888.00 2019-07-19 16:53:15.000 200 33830.28 284.51 17120.18 37916.50 2019-07-19 16:53:16.000 200 33830.28 284.49 17120.15 88888.00 2019-07-19 16:53:17.000 200 33830.34 284.46 17120.19 88888.00 2019-07-19 16:53:18.000 200 33830.32 284.45 17120.18 88888.00 2019-07-19 16:53:19.000 200 33830.33 284.44 17120.20 88888.00 2019-07-19 16:53:20.000 200 33830.33 284.40 17120.19 37916.47 2019-07-19 16:53:21.000 200 33830.30 284.40 17120.16 88888.00 2019-07-19 16:53:22.000 200 33830.26 284.39 17120.14 88888.00 2019-07-19 16:53:23.000 200 33830.29 284.42 17120.12 88888.00 2019-07-19 16:53:24.000 200 33830.30 284.41 17120.11 88888.00 2019-07-19 16:53:25.000 200 33830.37 284.38 17120.11 37916.50 2019-07-19 16:53:26.000 200 33830.35 284.41 17120.13 88888.00 2019-07-19 16:53:27.000 200 33830.35 284.41 17120.14 88888.00 2019-07-19 16:53:28.000 200 33830.33 284.41 17120.16 88888.00 2019-07-19 16:53:29.000 200 33830.32 284.43 17120.16 88888.00 2019-07-19 16:53:30.000 200 33830.33 284.42 17120.11 37916.50 2019-07-19 16:53:31.000 200 33830.29 284.40 17120.10 88888.00 2019-07-19 16:53:32.000 200 33830.30 284.43 17120.12 88888.00 2019-07-19 16:53:33.000 200 33830.30 284.42 17120.10 88888.00 2019-07-19 16:53:34.000 200 33830.30 284.37 17120.09 88888.00 2019-07-19 16:53:35.000 200 33830.34 284.37 17120.12 37916.54 2019-07-19 16:53:36.000 200 33830.33 284.39 17120.11 88888.00 2019-07-19 16:53:37.000 200 33830.35 284.40 17120.08 88888.00 2019-07-19 16:53:38.000 200 33830.37 284.41 17120.09 88888.00 2019-07-19 16:53:39.000 200 33830.34 284.43 17120.08 88888.00 2019-07-19 16:53:40.000 200 33830.35 284.47 17120.05 37916.62 2019-07-19 16:53:41.000 200 33830.34 284.49 17120.02 88888.00 2019-07-19 16:53:42.000 200 33830.31 284.44 17120.00 88888.00 2019-07-19 16:53:43.000 200 33830.32 284.41 17119.99 88888.00 2019-07-19 16:53:44.000 200 33830.33 284.39 17120.02 88888.00 2019-07-19 16:53:45.000 200 33830.30 284.44 17120.03 37916.52 2019-07-19 16:53:46.000 200 33830.30 284.48 17120.02 88888.00 2019-07-19 16:53:47.000 200 33830.35 284.45 17120.04 88888.00 2019-07-19 16:53:48.000 200 33830.34 284.46 17120.05 88888.00 2019-07-19 16:53:49.000 200 33830.37 284.44 17120.04 88888.00 2019-07-19 16:53:50.000 200 33830.38 284.46 17120.05 37916.50 2019-07-19 16:53:51.000 200 33830.44 284.49 17120.06 88888.00 2019-07-19 16:53:52.000 200 33830.42 284.50 17120.05 88888.00 2019-07-19 16:53:53.000 200 33830.42 284.44 17120.05 88888.00 2019-07-19 16:53:54.000 200 33830.42 284.42 17120.04 88888.00 2019-07-19 16:53:55.000 200 33830.41 284.41 17120.00 37916.58 2019-07-19 16:53:56.000 200 33830.40 284.40 17119.98 88888.00 2019-07-19 16:53:57.000 200 33830.39 284.39 17120.00 88888.00 2019-07-19 16:53:58.000 200 33830.41 284.37 17120.01 88888.00 2019-07-19 16:53:59.000 200 33830.43 284.40 17120.01 88888.00 2019-07-19 16:54:00.000 200 33830.48 284.44 17120.04 37916.57 2019-07-19 16:54:01.000 200 33830.47 284.43 17120.00 88888.00 2019-07-19 16:54:02.000 200 33830.45 284.39 17119.97 88888.00 2019-07-19 16:54:03.000 200 33830.45 284.43 17120.00 88888.00 2019-07-19 16:54:04.000 200 33830.51 284.43 17120.03 88888.00 2019-07-19 16:54:05.000 200 33830.57 284.44 17120.00 37916.65 2019-07-19 16:54:06.000 200 33830.58 284.44 17119.97 88888.00 2019-07-19 16:54:07.000 200 33830.56 284.41 17119.94 88888.00 2019-07-19 16:54:08.000 200 33830.57 284.43 17119.94 88888.00 2019-07-19 16:54:09.000 200 33830.57 284.43 17119.95 88888.00 2019-07-19 16:54:10.000 200 33830.56 284.43 17119.99 37916.68 2019-07-19 16:54:11.000 200 33830.53 284.43 17119.98 88888.00 2019-07-19 16:54:12.000 200 33830.50 284.43 17119.97 88888.00 2019-07-19 16:54:13.000 200 33830.56 284.42 17119.98 88888.00 2019-07-19 16:54:14.000 200 33830.59 284.38 17119.99 88888.00 2019-07-19 16:54:15.000 200 33830.64 284.42 17119.99 37916.64 2019-07-19 16:54:16.000 200 33830.61 284.42 17120.02 88888.00 2019-07-19 16:54:17.000 200 33830.57 284.45 17120.04 88888.00 2019-07-19 16:54:18.000 200 33830.57 284.42 17120.04 88888.00 2019-07-19 16:54:19.000 200 33830.62 284.40 17120.05 88888.00 2019-07-19 16:54:20.000 200 33830.61 284.42 17120.04 37916.72 2019-07-19 16:54:21.000 200 33830.60 284.35 17120.00 88888.00 2019-07-19 16:54:22.000 200 33830.58 284.31 17119.99 88888.00 2019-07-19 16:54:23.000 200 33830.56 284.37 17119.98 88888.00 2019-07-19 16:54:24.000 200 33830.56 284.33 17119.92 88888.00 2019-07-19 16:54:25.000 200 33830.58 284.35 17119.94 37916.65 2019-07-19 16:54:26.000 200 33830.58 284.33 17119.95 88888.00 2019-07-19 16:54:27.000 200 33830.61 284.34 17119.99 88888.00 2019-07-19 16:54:28.000 200 33830.61 284.33 17120.02 88888.00 2019-07-19 16:54:29.000 200 33830.61 284.34 17120.02 88888.00 2019-07-19 16:54:30.000 200 33830.59 284.37 17120.02 37916.74 2019-07-19 16:54:31.000 200 33830.58 284.33 17120.00 88888.00 2019-07-19 16:54:32.000 200 33830.60 284.35 17120.00 88888.00 2019-07-19 16:54:33.000 200 33830.58 284.35 17120.01 88888.00 2019-07-19 16:54:34.000 200 33830.56 284.40 17119.96 88888.00 2019-07-19 16:54:35.000 200 33830.59 284.42 17119.98 37916.71 2019-07-19 16:54:36.000 200 33830.57 284.40 17120.00 88888.00 2019-07-19 16:54:37.000 200 33830.54 284.37 17120.01 88888.00 2019-07-19 16:54:38.000 200 33830.56 284.38 17119.94 88888.00 2019-07-19 16:54:39.000 200 33830.56 284.39 17119.94 88888.00 2019-07-19 16:54:40.000 200 33830.59 284.40 17119.96 37916.72 2019-07-19 16:54:41.000 200 33830.56 284.39 17119.96 88888.00 2019-07-19 16:54:42.000 200 33830.53 284.38 17119.96 88888.00 2019-07-19 16:54:43.000 200 33830.51 284.39 17119.94 88888.00 2019-07-19 16:54:44.000 200 33830.51 284.40 17119.89 88888.00 2019-07-19 16:54:45.000 200 33830.53 284.41 17119.93 37916.73 2019-07-19 16:54:46.000 200 33830.56 284.38 17119.90 88888.00 2019-07-19 16:54:47.000 200 33830.57 284.37 17119.89 88888.00 2019-07-19 16:54:48.000 200 33830.55 284.36 17119.95 88888.00 2019-07-19 16:54:49.000 200 33830.60 284.38 17120.01 88888.00 2019-07-19 16:54:50.000 200 33830.64 284.40 17120.03 37916.75 2019-07-19 16:54:51.000 200 33830.65 284.40 17120.01 88888.00 2019-07-19 16:54:52.000 200 33830.63 284.37 17120.01 88888.00 2019-07-19 16:54:53.000 200 33830.66 284.37 17119.99 88888.00 2019-07-19 16:54:54.000 200 33830.66 284.38 17119.98 88888.00 2019-07-19 16:54:55.000 200 33830.65 284.40 17119.96 37916.80 2019-07-19 16:54:56.000 200 33830.64 284.38 17119.95 88888.00 2019-07-19 16:54:57.000 200 33830.69 284.35 17119.96 88888.00 2019-07-19 16:54:58.000 200 33830.67 284.35 17119.92 88888.00 2019-07-19 16:54:59.000 200 33830.69 284.37 17119.95 88888.00 2019-07-19 16:55:00.000 200 33830.70 284.41 17119.96 37916.84 2019-07-19 16:55:01.000 200 33830.77 284.43 17119.92 88888.00 2019-07-19 16:55:02.000 200 33830.76 284.40 17119.92 88888.00 2019-07-19 16:55:03.000 200 33830.75 284.41 17119.95 88888.00 2019-07-19 16:55:04.000 200 33830.76 284.40 17119.94 88888.00 2019-07-19 16:55:05.000 200 33830.75 284.41 17119.94 37916.80 2019-07-19 16:55:06.000 200 33830.77 284.41 17119.92 88888.00 2019-07-19 16:55:07.000 200 33830.73 284.44 17119.97 88888.00 2019-07-19 16:55:08.000 200 33830.72 284.43 17119.98 88888.00 2019-07-19 16:55:09.000 200 33830.75 284.40 17119.95 88888.00 2019-07-19 16:55:10.000 200 33830.72 284.41 17119.96 37916.77 2019-07-19 16:55:11.000 200 33830.74 284.44 17119.94 88888.00 2019-07-19 16:55:12.000 200 33830.74 284.43 17119.96 88888.00 2019-07-19 16:55:13.000 200 33830.74 284.42 17119.96 88888.00 2019-07-19 16:55:14.000 200 33830.74 284.42 17119.96 88888.00 2019-07-19 16:55:15.000 200 33830.75 284.39 17119.94 37916.84 2019-07-19 16:55:16.000 200 33830.73 284.42 17119.93 88888.00 2019-07-19 16:55:17.000 200 33830.73 284.41 17119.87 88888.00 2019-07-19 16:55:18.000 200 33830.78 284.43 17119.88 88888.00 2019-07-19 16:55:19.000 200 33830.78 284.41 17119.94 88888.00 2019-07-19 16:55:20.000 200 33830.74 284.38 17119.93 37916.89 2019-07-19 16:55:21.000 200 33830.74 284.35 17119.91 88888.00 2019-07-19 16:55:22.000 200 33830.75 284.34 17119.93 88888.00 2019-07-19 16:55:23.000 200 33830.75 284.37 17119.98 88888.00 2019-07-19 16:55:24.000 200 33830.76 284.39 17119.98 88888.00 2019-07-19 16:55:25.000 200 33830.77 284.35 17119.96 37916.81 2019-07-19 16:55:26.000 200 33830.78 284.41 17119.98 88888.00 2019-07-19 16:55:27.000 200 33830.76 284.41 17119.98 88888.00 2019-07-19 16:55:28.000 200 33830.76 284.37 17119.99 88888.00 2019-07-19 16:55:29.000 200 33830.76 284.41 17120.00 88888.00 2019-07-19 16:55:30.000 200 33830.71 284.44 17119.96 37916.89 2019-07-19 16:55:31.000 200 33830.69 284.42 17119.96 88888.00 2019-07-19 16:55:32.000 200 33830.69 284.37 17119.92 88888.00 2019-07-19 16:55:33.000 200 33830.71 284.41 17119.89 88888.00 2019-07-19 16:55:34.000 200 33830.72 284.42 17119.88 88888.00 2019-07-19 16:55:35.000 200 33830.72 284.43 17119.90 37916.78 2019-07-19 16:55:36.000 200 33830.70 284.42 17119.86 88888.00 2019-07-19 16:55:37.000 200 33830.70 284.39 17119.90 88888.00 2019-07-19 16:55:38.000 200 33830.68 284.43 17119.89 88888.00 2019-07-19 16:55:39.000 200 33830.67 284.40 17119.86 88888.00 2019-07-19 16:55:40.000 200 33830.69 284.41 17119.86 37916.77 2019-07-19 16:55:41.000 200 33830.72 284.42 17119.86 88888.00 2019-07-19 16:55:42.000 200 33830.70 284.39 17119.90 88888.00 2019-07-19 16:55:43.000 200 33830.71 284.37 17119.89 88888.00 2019-07-19 16:55:44.000 200 33830.69 284.37 17119.88 88888.00 2019-07-19 16:55:45.000 200 33830.68 284.37 17119.86 37916.81 2019-07-19 16:55:46.000 200 33830.71 284.36 17119.88 88888.00 2019-07-19 16:55:47.000 200 33830.69 284.38 17119.88 88888.00 2019-07-19 16:55:48.000 200 33830.66 284.40 17119.87 88888.00 2019-07-19 16:55:49.000 200 33830.66 284.41 17119.87 88888.00 2019-07-19 16:55:50.000 200 33830.70 284.34 17119.85 37916.75 2019-07-19 16:55:51.000 200 33830.66 284.33 17119.87 88888.00 2019-07-19 16:55:52.000 200 33830.63 284.35 17119.90 88888.00 2019-07-19 16:55:53.000 200 33830.67 284.36 17119.86 88888.00 2019-07-19 16:55:54.000 200 33830.68 284.33 17119.82 88888.00 2019-07-19 16:55:55.000 200 33830.67 284.37 17119.82 37916.75 2019-07-19 16:55:56.000 200 33830.65 284.39 17119.83 88888.00 2019-07-19 16:55:57.000 200 33830.64 284.38 17119.83 88888.00 2019-07-19 16:55:58.000 200 33830.67 284.39 17119.85 88888.00 2019-07-19 16:55:59.000 200 33830.68 284.40 17119.81 88888.00 2019-07-19 16:56:00.000 200 33830.71 284.43 17119.86 37916.64 2019-07-19 16:56:01.000 200 33830.71 284.46 17119.88 88888.00 2019-07-19 16:56:02.000 200 33830.72 284.48 17119.90 88888.00 2019-07-19 16:56:03.000 200 33830.72 284.47 17119.91 88888.00 2019-07-19 16:56:04.000 200 33830.66 284.46 17119.85 88888.00 2019-07-19 16:56:05.000 200 33830.71 284.43 17119.84 37916.71 2019-07-19 16:56:06.000 200 33830.72 284.41 17119.84 88888.00 2019-07-19 16:56:07.000 200 33830.73 284.41 17119.87 88888.00 2019-07-19 16:56:08.000 200 33830.76 284.41 17119.87 88888.00 2019-07-19 16:56:09.000 200 33830.77 284.42 17119.88 88888.00 2019-07-19 16:56:10.000 200 33830.76 284.42 17119.84 37916.76 2019-07-19 16:56:11.000 200 33830.72 284.40 17119.88 88888.00 2019-07-19 16:56:12.000 200 33830.70 284.36 17119.90 88888.00 2019-07-19 16:56:13.000 200 33830.71 284.35 17119.88 88888.00 2019-07-19 16:56:14.000 200 33830.73 284.34 17119.89 88888.00 2019-07-19 16:56:15.000 200 33830.75 284.36 17119.86 37916.73 2019-07-19 16:56:16.000 200 33830.77 284.38 17119.90 88888.00 2019-07-19 16:56:17.000 200 33830.77 284.40 17119.87 88888.00 2019-07-19 16:56:18.000 200 33830.76 284.39 17119.81 88888.00 2019-07-19 16:56:19.000 200 33830.76 284.39 17119.82 88888.00 2019-07-19 16:56:20.000 200 33830.78 284.37 17119.83 37916.78 2019-07-19 16:56:21.000 200 33830.80 284.36 17119.82 88888.00 2019-07-19 16:56:22.000 200 33830.81 284.35 17119.79 88888.00 2019-07-19 16:56:23.000 200 33830.82 284.36 17119.77 88888.00 2019-07-19 16:56:24.000 200 33830.80 284.38 17119.76 88888.00 2019-07-19 16:56:25.000 200 33830.81 284.36 17119.73 37916.82 2019-07-19 16:56:26.000 200 33830.79 284.32 17119.75 88888.00 2019-07-19 16:56:27.000 200 33830.79 284.29 17119.79 88888.00 2019-07-19 16:56:28.000 200 33830.77 284.26 17119.77 88888.00 2019-07-19 16:56:29.000 200 33830.72 284.26 17119.76 88888.00 2019-07-19 16:56:30.000 200 33830.74 284.28 17119.78 37916.85 2019-07-19 16:56:31.000 200 33830.73 284.27 17119.73 88888.00 2019-07-19 16:56:32.000 200 33830.70 284.26 17119.71 88888.00 2019-07-19 16:56:33.000 200 33830.71 284.28 17119.72 88888.00 2019-07-19 16:56:34.000 200 33830.72 284.26 17119.74 88888.00 2019-07-19 16:56:35.000 200 33830.74 284.29 17119.75 37916.75 2019-07-19 16:56:36.000 200 33830.69 284.29 17119.71 88888.00 2019-07-19 16:56:37.000 200 33830.69 284.26 17119.69 88888.00 2019-07-19 16:56:38.000 200 33830.69 284.24 17119.71 88888.00 2019-07-19 16:56:39.000 200 33830.70 284.29 17119.71 88888.00 2019-07-19 16:56:40.000 200 33830.67 284.30 17119.71 37916.78 2019-07-19 16:56:41.000 200 33830.68 284.27 17119.72 88888.00 2019-07-19 16:56:42.000 200 33830.67 284.29 17119.73 88888.00 2019-07-19 16:56:43.000 200 33830.70 284.28 17119.72 88888.00 2019-07-19 16:56:44.000 200 33830.67 284.25 17119.74 88888.00 2019-07-19 16:56:45.000 200 33830.68 284.27 17119.72 37916.76 2019-07-19 16:56:46.000 200 33830.67 284.27 17119.69 88888.00 2019-07-19 16:56:47.000 200 33830.64 284.26 17119.72 88888.00 2019-07-19 16:56:48.000 200 33830.65 284.24 17119.71 88888.00 2019-07-19 16:56:49.000 200 33830.65 284.24 17119.70 88888.00 2019-07-19 16:56:50.000 200 33830.66 284.25 17119.76 37916.73 2019-07-19 16:56:51.000 200 33830.63 284.27 17119.74 88888.00 2019-07-19 16:56:52.000 200 33830.64 284.28 17119.77 88888.00 2019-07-19 16:56:53.000 200 33830.63 284.26 17119.82 88888.00 2019-07-19 16:56:54.000 200 33830.61 284.24 17119.77 88888.00 2019-07-19 16:56:55.000 200 33830.64 284.23 17119.78 37916.69 2019-07-19 16:56:56.000 200 33830.64 284.25 17119.79 88888.00 2019-07-19 16:56:57.000 200 33830.66 284.26 17119.82 88888.00 2019-07-19 16:56:58.000 200 33830.64 284.26 17119.80 88888.00 2019-07-19 16:56:59.000 200 33830.64 284.31 17119.76 88888.00 2019-07-19 16:57:00.000 200 33830.66 284.28 17119.74 37916.68 2019-07-19 16:57:01.000 200 33830.66 284.24 17119.74 88888.00 2019-07-19 16:57:02.000 200 33830.67 284.23 17119.71 88888.00 2019-07-19 16:57:03.000 200 33830.65 284.26 17119.69 88888.00 2019-07-19 16:57:04.000 200 33830.62 284.30 17119.71 88888.00 2019-07-19 16:57:05.000 200 33830.62 284.26 17119.75 37916.66 2019-07-19 16:57:06.000 200 33830.61 284.29 17119.75 88888.00 2019-07-19 16:57:07.000 200 33830.55 284.35 17119.75 88888.00 2019-07-19 16:57:08.000 200 33830.59 284.35 17119.75 88888.00 2019-07-19 16:57:09.000 200 33830.64 284.33 17119.77 88888.00 2019-07-19 16:57:10.000 200 33830.61 284.32 17119.76 37916.72 2019-07-19 16:57:11.000 200 33830.60 284.30 17119.73 88888.00 2019-07-19 16:57:12.000 200 33830.62 284.29 17119.75 88888.00 2019-07-19 16:57:13.000 200 33830.62 284.23 17119.76 88888.00 2019-07-19 16:57:14.000 200 33830.62 284.26 17119.73 88888.00 2019-07-19 16:57:15.000 200 33830.63 284.25 17119.71 37916.70 2019-07-19 16:57:16.000 200 33830.64 284.27 17119.73 88888.00 2019-07-19 16:57:17.000 200 33830.61 284.28 17119.72 88888.00 2019-07-19 16:57:18.000 200 33830.62 284.27 17119.73 88888.00 2019-07-19 16:57:19.000 200 33830.64 284.30 17119.68 88888.00 2019-07-19 16:57:20.000 200 33830.61 284.32 17119.66 37916.63 2019-07-19 16:57:21.000 200 33830.64 284.31 17119.67 88888.00 2019-07-19 16:57:22.000 200 33830.61 284.32 17119.69 88888.00 2019-07-19 16:57:23.000 200 33830.56 284.35 17119.70 88888.00 2019-07-19 16:57:24.000 200 33830.60 284.34 17119.65 88888.00 2019-07-19 16:57:25.000 200 33830.65 284.35 17119.67 37916.63 2019-07-19 16:57:26.000 200 33830.63 284.35 17119.73 88888.00 2019-07-19 16:57:27.000 200 33830.65 284.37 17119.76 88888.00 2019-07-19 16:57:28.000 200 33830.62 284.31 17119.71 88888.00 2019-07-19 16:57:29.000 200 33830.61 284.28 17119.71 88888.00 2019-07-19 16:57:30.000 200 33830.64 284.24 17119.72 37916.69 2019-07-19 16:57:31.000 200 33830.64 284.28 17119.72 88888.00 2019-07-19 16:57:32.000 200 33830.62 284.29 17119.72 88888.00 2019-07-19 16:57:33.000 200 33830.64 284.30 17119.71 88888.00 2019-07-19 16:57:34.000 200 33830.66 284.30 17119.68 88888.00 2019-07-19 16:57:35.000 200 33830.65 284.32 17119.69 37916.67 2019-07-19 16:57:36.000 200 33830.65 284.29 17119.67 88888.00 2019-07-19 16:57:37.000 200 33830.63 284.30 17119.66 88888.00 2019-07-19 16:57:38.000 200 33830.58 284.27 17119.64 88888.00 2019-07-19 16:57:39.000 200 33830.61 284.29 17119.65 88888.00 2019-07-19 16:57:40.000 200 33830.61 284.28 17119.65 37916.62 2019-07-19 16:57:41.000 200 33830.63 284.33 17119.69 88888.00 2019-07-19 16:57:42.000 200 33830.65 284.33 17119.72 88888.00 2019-07-19 16:57:43.000 200 33830.61 284.30 17119.66 88888.00 2019-07-19 16:57:44.000 200 33830.61 284.27 17119.66 88888.00 2019-07-19 16:57:45.000 200 33830.64 284.27 17119.67 37916.63 2019-07-19 16:57:46.000 200 33830.62 284.28 17119.67 88888.00 2019-07-19 16:57:47.000 200 33830.59 284.28 17119.68 88888.00 2019-07-19 16:57:48.000 200 33830.58 284.28 17119.69 88888.00 2019-07-19 16:57:49.000 200 33830.57 284.29 17119.64 88888.00 2019-07-19 16:57:50.000 200 33830.58 284.27 17119.65 37916.63 2019-07-19 16:57:51.000 200 33830.59 284.25 17119.66 88888.00 2019-07-19 16:57:52.000 200 33830.63 284.26 17119.68 88888.00 2019-07-19 16:57:53.000 200 33830.64 284.24 17119.65 88888.00 2019-07-19 16:57:54.000 200 33830.64 284.24 17119.66 88888.00 2019-07-19 16:57:55.000 200 33830.61 284.29 17119.61 37916.64 2019-07-19 16:57:56.000 200 33830.61 284.24 17119.61 88888.00 2019-07-19 16:57:57.000 200 33830.62 284.21 17119.59 88888.00 2019-07-19 16:57:58.000 200 33830.61 284.20 17119.60 88888.00 2019-07-19 16:57:59.000 200 33830.57 284.24 17119.60 88888.00 2019-07-19 16:58:00.000 200 33830.56 284.25 17119.58 37916.60 2019-07-19 16:58:01.000 200 33830.50 284.26 17119.60 88888.00 2019-07-19 16:58:02.000 200 33830.53 284.26 17119.63 88888.00 2019-07-19 16:58:03.000 200 33830.58 284.23 17119.68 88888.00 2019-07-19 16:58:04.000 200 33830.57 284.22 17119.67 88888.00 2019-07-19 16:58:05.000 200 33830.55 284.28 17119.68 37916.57 2019-07-19 16:58:06.000 200 33830.53 284.29 17119.67 88888.00 2019-07-19 16:58:07.000 200 33830.57 284.25 17119.66 88888.00 2019-07-19 16:58:08.000 200 33830.58 284.26 17119.64 88888.00 2019-07-19 16:58:09.000 200 33830.56 284.27 17119.68 88888.00 2019-07-19 16:58:10.000 200 33830.53 284.26 17119.68 37916.59 2019-07-19 16:58:11.000 200 33830.51 284.27 17119.62 88888.00 2019-07-19 16:58:12.000 200 33830.54 284.25 17119.65 88888.00 2019-07-19 16:58:13.000 200 33830.55 284.24 17119.66 88888.00 2019-07-19 16:58:14.000 200 33830.55 284.23 17119.62 88888.00 2019-07-19 16:58:15.000 200 33830.57 284.25 17119.65 37916.53 2019-07-19 16:58:16.000 200 33830.57 284.24 17119.66 88888.00 2019-07-19 16:58:17.000 200 33830.56 284.23 17119.66 88888.00 2019-07-19 16:58:18.000 200 33830.56 284.22 17119.64 88888.00 2019-07-19 16:58:19.000 200 33830.51 284.22 17119.66 88888.00 2019-07-19 16:58:20.000 200 33830.47 284.22 17119.65 37916.53 2019-07-19 16:58:21.000 200 33830.49 284.24 17119.67 88888.00 2019-07-19 16:58:22.000 200 33830.49 284.22 17119.65 88888.00 2019-07-19 16:58:23.000 200 33830.50 284.21 17119.65 88888.00 2019-07-19 16:58:24.000 200 33830.47 284.21 17119.61 88888.00 2019-07-19 16:58:25.000 200 33830.50 284.21 17119.65 37916.55 2019-07-19 16:58:26.000 200 33830.52 284.20 17119.68 88888.00 2019-07-19 16:58:27.000 200 33830.54 284.23 17119.66 88888.00 2019-07-19 16:58:28.000 200 33830.55 284.20 17119.64 88888.00 2019-07-19 16:58:29.000 200 33830.53 284.23 17119.62 88888.00 2019-07-19 16:58:30.000 200 33830.57 284.25 17119.63 37916.49 2019-07-19 16:58:31.000 200 33830.56 284.24 17119.66 88888.00 2019-07-19 16:58:32.000 200 33830.53 284.22 17119.66 88888.00 2019-07-19 16:58:33.000 200 33830.49 284.20 17119.63 88888.00 2019-07-19 16:58:34.000 200 33830.44 284.23 17119.67 88888.00 2019-07-19 16:58:35.000 200 33830.44 284.24 17119.67 37916.46 2019-07-19 16:58:36.000 200 33830.45 284.21 17119.71 88888.00 2019-07-19 16:58:37.000 200 33830.45 284.23 17119.67 88888.00 2019-07-19 16:58:38.000 200 33830.44 284.22 17119.66 88888.00 2019-07-19 16:58:39.000 200 33830.46 284.19 17119.63 88888.00 2019-07-19 16:58:40.000 200 33830.46 284.20 17119.65 37916.39 2019-07-19 16:58:41.000 200 33830.44 284.24 17119.63 88888.00 2019-07-19 16:58:42.000 200 33830.42 284.26 17119.62 88888.00 2019-07-19 16:58:43.000 200 33830.43 284.30 17119.61 88888.00 2019-07-19 16:58:44.000 200 33830.44 284.31 17119.61 88888.00 2019-07-19 16:58:45.000 200 33830.42 284.27 17119.61 37916.40 2019-07-19 16:58:46.000 200 33830.42 284.28 17119.59 88888.00 2019-07-19 16:58:47.000 200 33830.41 284.28 17119.60 88888.00 2019-07-19 16:58:48.000 200 33830.41 284.26 17119.62 88888.00 2019-07-19 16:58:49.000 200 33830.42 284.21 17119.63 88888.00 2019-07-19 16:58:50.000 200 33830.43 284.29 17119.61 37916.43 2019-07-19 16:58:51.000 200 33830.41 284.33 17119.66 88888.00 2019-07-19 16:58:52.000 200 33830.40 284.32 17119.66 88888.00 2019-07-19 16:58:53.000 200 33830.41 284.30 17119.64 88888.00 2019-07-19 16:58:54.000 200 33830.44 284.29 17119.67 88888.00 2019-07-19 16:58:55.000 200 33830.43 284.31 17119.62 37916.33 2019-07-19 16:58:56.000 200 33830.42 284.30 17119.58 88888.00 2019-07-19 16:58:57.000 200 33830.38 284.29 17119.57 88888.00 2019-07-19 16:58:58.000 200 33830.37 284.31 17119.63 88888.00 2019-07-19 16:58:59.000 200 33830.38 284.31 17119.66 88888.00 2019-07-19 16:59:00.000 200 33830.37 284.32 17119.65 37916.32 2019-07-19 16:59:01.000 200 33830.38 284.34 17119.60 88888.00 2019-07-19 16:59:02.000 200 33830.36 284.36 17119.60 88888.00 2019-07-19 16:59:03.000 200 33830.34 284.34 17119.60 88888.00 2019-07-19 16:59:04.000 200 33830.33 284.31 17119.59 88888.00 2019-07-19 16:59:05.000 200 33830.31 284.30 17119.58 37916.27 2019-07-19 16:59:06.000 200 33830.33 284.32 17119.64 88888.00 2019-07-19 16:59:07.000 200 33830.30 284.32 17119.65 88888.00 2019-07-19 16:59:08.000 200 33830.36 284.33 17119.64 88888.00 2019-07-19 16:59:09.000 200 33830.34 284.31 17119.58 88888.00 2019-07-19 16:59:10.000 200 33830.33 284.31 17119.61 37916.23 2019-07-19 16:59:11.000 200 33830.35 284.34 17119.58 88888.00 2019-07-19 16:59:12.000 200 33830.38 284.33 17119.60 88888.00 2019-07-19 16:59:13.000 200 33830.32 284.36 17119.58 88888.00 2019-07-19 16:59:14.000 200 33830.31 284.33 17119.59 88888.00 2019-07-19 16:59:15.000 200 33830.31 284.34 17119.60 37916.33 2019-07-19 16:59:16.000 200 33830.29 284.31 17119.57 88888.00 2019-07-19 16:59:17.000 200 33830.31 284.35 17119.56 88888.00 2019-07-19 16:59:18.000 200 33830.37 284.37 17119.61 88888.00 2019-07-19 16:59:19.000 200 33830.38 284.36 17119.61 88888.00 2019-07-19 16:59:20.000 200 33830.37 284.34 17119.62 37916.23 2019-07-19 16:59:21.000 200 33830.37 284.39 17119.63 88888.00 2019-07-19 16:59:22.000 200 33830.39 284.39 17119.60 88888.00 2019-07-19 16:59:23.000 200 33830.37 284.35 17119.61 88888.00 2019-07-19 16:59:24.000 200 33830.37 284.32 17119.58 88888.00 2019-07-19 16:59:25.000 200 33830.36 284.35 17119.59 37916.28 2019-07-19 16:59:26.000 200 33830.33 284.35 17119.60 88888.00 2019-07-19 16:59:27.000 200 33830.34 284.33 17119.62 88888.00 2019-07-19 16:59:28.000 200 33830.32 284.35 17119.62 88888.00 2019-07-19 16:59:29.000 200 33830.29 284.36 17119.56 88888.00 2019-07-19 16:59:30.000 200 33830.31 284.37 17119.54 37916.23 2019-07-19 16:59:31.000 200 33830.31 284.34 17119.55 88888.00 2019-07-19 16:59:32.000 200 33830.28 284.34 17119.54 88888.00 2019-07-19 16:59:33.000 200 33830.26 284.34 17119.51 88888.00 2019-07-19 16:59:34.000 200 33830.26 284.34 17119.51 88888.00 2019-07-19 16:59:35.000 200 33830.29 284.33 17119.53 37916.28 2019-07-19 16:59:36.000 200 33830.27 284.33 17119.54 88888.00 2019-07-19 16:59:37.000 200 33830.27 284.35 17119.53 88888.00 2019-07-19 16:59:38.000 200 33830.25 284.34 17119.53 88888.00 2019-07-19 16:59:39.000 200 33830.26 284.29 17119.54 88888.00 2019-07-19 16:59:40.000 200 33830.26 284.29 17119.55 37916.27 2019-07-19 16:59:41.000 200 33830.25 284.29 17119.55 88888.00 2019-07-19 16:59:42.000 200 33830.26 284.28 17119.52 88888.00 2019-07-19 16:59:43.000 200 33830.22 284.28 17119.49 88888.00 2019-07-19 16:59:44.000 200 33830.23 284.34 17119.48 88888.00 2019-07-19 16:59:45.000 200 33830.21 284.36 17119.51 37916.16 2019-07-19 16:59:46.000 200 33830.23 284.32 17119.51 88888.00 2019-07-19 16:59:47.000 200 33830.23 284.29 17119.53 88888.00 2019-07-19 16:59:48.000 200 33830.27 284.29 17119.51 88888.00 2019-07-19 16:59:49.000 200 33830.27 284.26 17119.51 88888.00 2019-07-19 16:59:50.000 200 33830.27 284.27 17119.49 37916.25 2019-07-19 16:59:51.000 200 33830.27 284.25 17119.50 88888.00 2019-07-19 16:59:52.000 200 33830.24 284.25 17119.49 88888.00 2019-07-19 16:59:53.000 200 33830.24 284.28 17119.52 88888.00 2019-07-19 16:59:54.000 200 33830.26 284.29 17119.52 88888.00 2019-07-19 16:59:55.000 200 33830.27 284.33 17119.52 37916.30 2019-07-19 16:59:56.000 200 33830.28 284.36 17119.52 88888.00 2019-07-19 16:59:57.000 200 33830.30 284.38 17119.53 88888.00 2019-07-19 16:59:58.000 200 33830.27 284.39 17119.52 88888.00 2019-07-19 16:59:59.000 200 33830.26 284.38 17119.54 88888.00 2019-07-19 17:00:00.000 200 33830.26 284.38 17119.52 37916.25 2019-07-19 17:00:01.000 200 33830.24 284.36 17119.55 88888.00 2019-07-19 17:00:02.000 200 33830.22 284.38 17119.54 88888.00 2019-07-19 17:00:03.000 200 33830.26 284.37 17119.53 88888.00 2019-07-19 17:00:04.000 200 33830.29 284.38 17119.52 88888.00 2019-07-19 17:00:05.000 200 33830.27 284.41 17119.52 37916.27 2019-07-19 17:00:06.000 200 33830.25 284.42 17119.50 88888.00 2019-07-19 17:00:07.000 200 33830.29 284.40 17119.50 88888.00 2019-07-19 17:00:08.000 200 33830.28 284.38 17119.53 88888.00 2019-07-19 17:00:09.000 200 33830.25 284.41 17119.52 88888.00 2019-07-19 17:00:10.000 200 33830.26 284.41 17119.51 37916.21 2019-07-19 17:00:11.000 200 33830.24 284.39 17119.52 88888.00 2019-07-19 17:00:12.000 200 33830.24 284.41 17119.53 88888.00 2019-07-19 17:00:13.000 200 33830.24 284.42 17119.49 88888.00 2019-07-19 17:00:14.000 200 33830.21 284.42 17119.49 88888.00 2019-07-19 17:00:15.000 200 33830.20 284.37 17119.46 37916.15 2019-07-19 17:00:16.000 200 33830.23 284.42 17119.45 88888.00 2019-07-19 17:00:17.000 200 33830.23 284.38 17119.47 88888.00 2019-07-19 17:00:18.000 200 33830.20 284.34 17119.47 88888.00 2019-07-19 17:00:19.000 200 33830.22 284.36 17119.49 88888.00 2019-07-19 17:00:20.000 200 33830.24 284.37 17119.46 37916.18 2019-07-19 17:00:21.000 200 33830.25 284.38 17119.50 88888.00 2019-07-19 17:00:22.000 200 33830.25 284.38 17119.49 88888.00 2019-07-19 17:00:23.000 200 33830.22 284.39 17119.44 88888.00 2019-07-19 17:00:24.000 200 33830.23 284.38 17119.47 88888.00 2019-07-19 17:00:25.000 200 33830.25 284.41 17119.45 37916.09 2019-07-19 17:00:26.000 200 33830.24 284.43 17119.47 88888.00 2019-07-19 17:00:27.000 200 33830.25 284.42 17119.46 88888.00 2019-07-19 17:00:28.000 200 33830.24 284.40 17119.44 88888.00 2019-07-19 17:00:29.000 200 33830.24 284.39 17119.44 88888.00 2019-07-19 17:00:30.000 200 33830.24 284.39 17119.44 37916.15 2019-07-19 17:00:31.000 200 33830.24 284.39 17119.48 88888.00 2019-07-19 17:00:32.000 200 33830.27 284.37 17119.45 88888.00 2019-07-19 17:00:33.000 200 33830.28 284.38 17119.40 88888.00 2019-07-19 17:00:34.000 200 33830.24 284.38 17119.37 88888.00 2019-07-19 17:00:35.000 200 33830.22 284.38 17119.36 37916.07 2019-07-19 17:00:36.000 200 33830.22 284.39 17119.35 88888.00 2019-07-19 17:00:37.000 200 33830.22 284.37 17119.35 88888.00 2019-07-19 17:00:38.000 200 33830.22 284.41 17119.35 88888.00 2019-07-19 17:00:39.000 200 33830.23 284.41 17119.37 88888.00 2019-07-19 17:00:40.000 200 33830.23 284.34 17119.38 37916.09 2019-07-19 17:00:41.000 200 33830.23 284.35 17119.43 88888.00 2019-07-19 17:00:42.000 200 33830.19 284.33 17119.40 88888.00 2019-07-19 17:00:43.000 200 33830.18 284.28 17119.37 88888.00 2019-07-19 17:00:44.000 200 33830.17 284.34 17119.41 88888.00 2019-07-19 17:00:45.000 200 33830.16 284.35 17119.43 37916.09 2019-07-19 17:00:46.000 200 33830.15 284.36 17119.41 88888.00 2019-07-19 17:00:47.000 200 33830.14 284.38 17119.42 88888.00 2019-07-19 17:00:48.000 200 33830.16 284.43 17119.47 88888.00 2019-07-19 17:00:49.000 200 33830.13 284.41 17119.44 88888.00 2019-07-19 17:00:50.000 200 33830.15 284.39 17119.41 37916.13 2019-07-19 17:00:51.000 200 33830.15 284.41 17119.38 88888.00 2019-07-19 17:00:52.000 200 33830.14 284.37 17119.39 88888.00 2019-07-19 17:00:53.000 200 33830.15 284.35 17119.38 88888.00 2019-07-19 17:00:54.000 200 33830.12 284.36 17119.39 88888.00 2019-07-19 17:00:55.000 200 33830.12 284.35 17119.39 37916.15 2019-07-19 17:00:56.000 200 33830.13 284.34 17119.37 88888.00 2019-07-19 17:00:57.000 200 33830.15 284.35 17119.36 88888.00 2019-07-19 17:00:58.000 200 33830.14 284.39 17119.35 88888.00 2019-07-19 17:00:59.000 200 33830.13 284.37 17119.34 88888.00 2019-07-19 17:01:00.000 200 33830.15 284.35 17119.38 37916.07 2019-07-19 17:01:01.000 200 33830.13 284.36 17119.37 88888.00 2019-07-19 17:01:02.000 200 33830.07 284.42 17119.35 88888.00 2019-07-19 17:01:03.000 200 33830.10 284.41 17119.38 88888.00 2019-07-19 17:01:04.000 200 33830.11 284.40 17119.39 88888.00 2019-07-19 17:01:05.000 200 33830.09 284.43 17119.42 37916.02 2019-07-19 17:01:06.000 200 33830.12 284.42 17119.40 88888.00 2019-07-19 17:01:07.000 200 33830.09 284.36 17119.36 88888.00 2019-07-19 17:01:08.000 200 33830.08 284.38 17119.38 88888.00 2019-07-19 17:01:09.000 200 33830.05 284.38 17119.39 88888.00 2019-07-19 17:01:10.000 200 33830.05 284.45 17119.41 37915.96 2019-07-19 17:01:11.000 200 33830.05 284.43 17119.42 88888.00 2019-07-19 17:01:12.000 200 33830.06 284.43 17119.42 88888.00 2019-07-19 17:01:13.000 200 33830.07 284.43 17119.44 88888.00 2019-07-19 17:01:14.000 200 33830.06 284.44 17119.45 88888.00 2019-07-19 17:01:15.000 200 33830.05 284.47 17119.43 37916.02 2019-07-19 17:01:16.000 200 33830.05 284.49 17119.41 88888.00 2019-07-19 17:01:17.000 200 33830.02 284.45 17119.41 88888.00 2019-07-19 17:01:18.000 200 33830.05 284.43 17119.39 88888.00 2019-07-19 17:01:19.000 200 33830.07 284.43 17119.41 88888.00 2019-07-19 17:01:20.000 200 33830.05 284.44 17119.41 37916.02 2019-07-19 17:01:21.000 200 33830.06 284.49 17119.39 88888.00 2019-07-19 17:01:22.000 200 33830.05 284.49 17119.38 88888.00 2019-07-19 17:01:23.000 200 33830.04 284.47 17119.38 88888.00 2019-07-19 17:01:24.000 200 33830.03 284.43 17119.42 88888.00 2019-07-19 17:01:25.000 200 33830.03 284.45 17119.38 37915.99 2019-07-19 17:01:26.000 200 33830.02 284.45 17119.38 88888.00 2019-07-19 17:01:27.000 200 33830.05 284.44 17119.38 88888.00 2019-07-19 17:01:28.000 200 33830.04 284.45 17119.36 88888.00 2019-07-19 17:01:29.000 200 33830.04 284.45 17119.36 88888.00 2019-07-19 17:01:30.000 200 33830.01 284.46 17119.34 37916.04 2019-07-19 17:01:31.000 200 33830.01 284.44 17119.36 88888.00 2019-07-19 17:01:32.000 200 33830.01 284.49 17119.37 88888.00 2019-07-19 17:01:33.000 200 33830.00 284.48 17119.39 88888.00 2019-07-19 17:01:34.000 200 33830.00 284.49 17119.39 88888.00 2019-07-19 17:01:35.000 200 33830.01 284.51 17119.35 37915.94 2019-07-19 17:01:36.000 200 33829.99 284.52 17119.34 88888.00 2019-07-19 17:01:37.000 200 33829.95 284.50 17119.36 88888.00 2019-07-19 17:01:38.000 200 33829.97 284.51 17119.36 88888.00 2019-07-19 17:01:39.000 200 33829.99 284.51 17119.36 88888.00 2019-07-19 17:01:40.000 200 33830.02 284.49 17119.38 37915.98 2019-07-19 17:01:41.000 200 33830.01 284.51 17119.37 88888.00 2019-07-19 17:01:42.000 200 33829.98 284.48 17119.31 88888.00 2019-07-19 17:01:43.000 200 33829.97 284.49 17119.31 88888.00 2019-07-19 17:01:44.000 200 33829.95 284.51 17119.30 88888.00 2019-07-19 17:01:45.000 200 33830.00 284.49 17119.32 37915.95 2019-07-19 17:01:46.000 200 33829.97 284.48 17119.26 88888.00 2019-07-19 17:01:47.000 200 33829.96 284.49 17119.24 88888.00 2019-07-19 17:01:48.000 200 33829.98 284.50 17119.23 88888.00 2019-07-19 17:01:49.000 200 33830.00 284.52 17119.26 88888.00 2019-07-19 17:01:50.000 200 33830.01 284.52 17119.28 37915.89 2019-07-19 17:01:51.000 200 33830.00 284.51 17119.27 88888.00 2019-07-19 17:01:52.000 200 33829.96 284.49 17119.29 88888.00 2019-07-19 17:01:53.000 200 33829.93 284.49 17119.31 88888.00 2019-07-19 17:01:54.000 200 33829.94 284.48 17119.30 88888.00 2019-07-19 17:01:55.000 200 33829.95 284.47 17119.28 37915.94 2019-07-19 17:01:56.000 200 33829.92 284.50 17119.28 88888.00 2019-07-19 17:01:57.000 200 33829.92 284.50 17119.25 88888.00 2019-07-19 17:01:58.000 200 33829.92 284.51 17119.26 88888.00 2019-07-19 17:01:59.000 200 33829.91 284.53 17119.29 88888.00 2019-07-19 17:02:00.000 200 33829.89 284.51 17119.20 37915.89 2019-07-19 17:02:01.000 200 33829.92 284.50 17119.23 88888.00 2019-07-19 17:02:02.000 200 33829.95 284.49 17119.27 88888.00 2019-07-19 17:02:03.000 200 33829.96 284.53 17119.25 88888.00 2019-07-19 17:02:04.000 200 33829.92 284.51 17119.26 88888.00 2019-07-19 17:02:05.000 200 33829.90 284.50 17119.25 37915.83 2019-07-19 17:02:06.000 200 33829.93 284.52 17119.25 88888.00 2019-07-19 17:02:07.000 200 33829.93 284.52 17119.24 88888.00 2019-07-19 17:02:08.000 200 33829.90 284.51 17119.26 88888.00 2019-07-19 17:02:09.000 200 33829.91 284.49 17119.27 88888.00 2019-07-19 17:02:10.000 200 33829.91 284.45 17119.23 37915.83 2019-07-19 17:02:11.000 200 33829.91 284.47 17119.22 88888.00 2019-07-19 17:02:12.000 200 33829.88 284.51 17119.23 88888.00 2019-07-19 17:02:13.000 200 33829.85 284.49 17119.20 88888.00 2019-07-19 17:02:14.000 200 33829.85 284.44 17119.23 88888.00 2019-07-19 17:02:15.000 200 33829.85 284.42 17119.23 37915.82 2019-07-19 17:02:16.000 200 33829.85 284.45 17119.24 88888.00 2019-07-19 17:02:17.000 200 33829.85 284.47 17119.26 88888.00 2019-07-19 17:02:18.000 200 33829.87 284.47 17119.28 88888.00 2019-07-19 17:02:19.000 200 33829.88 284.47 17119.32 88888.00 2019-07-19 17:02:20.000 200 33829.90 284.46 17119.25 37915.87 2019-07-19 17:02:21.000 200 33829.88 284.47 17119.21 88888.00 2019-07-19 17:02:22.000 200 33829.83 284.51 17119.17 88888.00 2019-07-19 17:02:23.000 200 33829.88 284.48 17119.20 88888.00 2019-07-19 17:02:24.000 200 33829.89 284.52 17119.21 88888.00 2019-07-19 17:02:25.000 200 33829.92 284.46 17119.25 37915.79 2019-07-19 17:02:26.000 200 33829.92 284.48 17119.23 88888.00 2019-07-19 17:02:27.000 200 33829.91 284.49 17119.25 88888.00 2019-07-19 17:02:28.000 200 33829.89 284.49 17119.21 88888.00 2019-07-19 17:02:29.000 200 33829.89 284.50 17119.24 88888.00 2019-07-19 17:02:30.000 200 33829.87 284.50 17119.24 37915.79 2019-07-19 17:02:31.000 200 33829.85 284.52 17119.19 88888.00 2019-07-19 17:02:32.000 200 33829.88 284.51 17119.22 88888.00 2019-07-19 17:02:33.000 200 33829.87 284.49 17119.23 88888.00 2019-07-19 17:02:34.000 200 33829.85 284.43 17119.22 88888.00 2019-07-19 17:02:35.000 200 33829.88 284.45 17119.24 37915.85 2019-07-19 17:02:36.000 200 33829.84 284.49 17119.23 88888.00 2019-07-19 17:02:37.000 200 33829.86 284.52 17119.26 88888.00 2019-07-19 17:02:38.000 200 33829.89 284.54 17119.26 88888.00 2019-07-19 17:02:39.000 200 33829.87 284.56 17119.28 88888.00 2019-07-19 17:02:40.000 200 33829.91 284.52 17119.29 37915.71 2019-07-19 17:02:41.000 200 33829.90 284.47 17119.26 88888.00 2019-07-19 17:02:42.000 200 33829.86 284.45 17119.27 88888.00 2019-07-19 17:02:43.000 200 33829.83 284.47 17119.28 88888.00 2019-07-19 17:02:44.000 200 33829.81 284.47 17119.24 88888.00 2019-07-19 17:02:45.000 200 33829.82 284.52 17119.25 37915.75 2019-07-19 17:02:46.000 200 33829.83 284.53 17119.24 88888.00 2019-07-19 17:02:47.000 200 33829.84 284.52 17119.23 88888.00 2019-07-19 17:02:48.000 200 33829.87 284.49 17119.22 88888.00 2019-07-19 17:02:49.000 200 33829.86 284.48 17119.21 88888.00 2019-07-19 17:02:50.000 200 33829.84 284.48 17119.21 37915.73 2019-07-19 17:02:51.000 200 33829.83 284.46 17119.25 88888.00 2019-07-19 17:02:52.000 200 33829.80 284.47 17119.27 88888.00 2019-07-19 17:02:53.000 200 33829.79 284.48 17119.28 88888.00 2019-07-19 17:02:54.000 200 33829.87 284.48 17119.26 88888.00 2019-07-19 17:02:55.000 200 33829.87 284.52 17119.25 37915.67 2019-07-19 17:02:56.000 200 33829.82 284.54 17119.22 88888.00 2019-07-19 17:02:57.000 200 33829.84 284.55 17119.20 88888.00 2019-07-19 17:02:58.000 200 33829.83 284.53 17119.22 88888.00 2019-07-19 17:02:59.000 200 33829.83 284.49 17119.28 88888.00 2019-07-19 17:03:00.000 200 33829.82 284.50 17119.29 37915.68 2019-07-19 17:03:01.000 200 33829.81 284.51 17119.32 88888.00 2019-07-19 17:03:02.000 200 33829.84 284.49 17119.29 88888.00 2019-07-19 17:03:03.000 200 33829.82 284.51 17119.26 88888.00 2019-07-19 17:03:04.000 200 33829.83 284.52 17119.26 88888.00 2019-07-19 17:03:05.000 200 33829.84 284.56 17119.25 37915.58 2019-07-19 17:03:06.000 200 33829.83 284.56 17119.28 88888.00 2019-07-19 17:03:07.000 200 33829.82 284.58 17119.27 88888.00 2019-07-19 17:03:08.000 200 33829.81 284.57 17119.26 88888.00 2019-07-19 17:03:09.000 200 33829.82 284.55 17119.26 88888.00 2019-07-19 17:03:10.000 200 33829.79 284.53 17119.20 37915.61 2019-07-19 17:03:11.000 200 33829.80 284.52 17119.20 88888.00 2019-07-19 17:03:12.000 200 33829.78 284.48 17119.18 88888.00 2019-07-19 17:03:13.000 200 33829.78 284.47 17119.17 88888.00 2019-07-19 17:03:14.000 200 33829.75 284.54 17119.18 88888.00 2019-07-19 17:03:15.000 200 33829.75 284.51 17119.21 37915.62 2019-07-19 17:03:16.000 200 33829.79 284.47 17119.20 88888.00 2019-07-19 17:03:17.000 200 33829.77 284.45 17119.18 88888.00 2019-07-19 17:03:18.000 200 33829.76 284.48 17119.19 88888.00 2019-07-19 17:03:19.000 200 33829.79 284.51 17119.15 88888.00 2019-07-19 17:03:20.000 200 33829.75 284.50 17119.16 37915.59 2019-07-19 17:03:21.000 200 33829.73 284.49 17119.20 88888.00 2019-07-19 17:03:22.000 200 33829.71 284.50 17119.22 88888.00 2019-07-19 17:03:23.000 200 33829.74 284.49 17119.20 88888.00 2019-07-19 17:03:24.000 200 33829.73 284.52 17119.14 88888.00 2019-07-19 17:03:25.000 200 33829.78 284.51 17119.16 37915.58 2019-07-19 17:03:26.000 200 33829.74 284.53 17119.20 88888.00 2019-07-19 17:03:27.000 200 33829.69 284.55 17119.22 88888.00 2019-07-19 17:03:28.000 200 33829.67 284.55 17119.19 88888.00 2019-07-19 17:03:29.000 200 33829.67 284.53 17119.15 88888.00 2019-07-19 17:03:30.000 200 33829.68 284.48 17119.14 37915.57 2019-07-19 17:03:31.000 200 33829.64 284.47 17119.17 88888.00 2019-07-19 17:03:32.000 200 33829.64 284.44 17119.18 88888.00 2019-07-19 17:03:33.000 200 33829.67 284.44 17119.16 88888.00 2019-07-19 17:03:34.000 200 33829.66 284.49 17119.18 88888.00 2019-07-19 17:03:35.000 200 33829.67 284.49 17119.17 37915.51 2019-07-19 17:03:36.000 200 33829.69 284.52 17119.12 88888.00 2019-07-19 17:03:37.000 200 33829.70 284.54 17119.11 88888.00 2019-07-19 17:03:38.000 200 33829.67 284.55 17119.10 88888.00 2019-07-19 17:03:39.000 200 33829.72 284.57 17119.17 88888.00 2019-07-19 17:03:40.000 200 33829.69 284.56 17119.16 37915.59 2019-07-19 17:03:41.000 200 33829.64 284.55 17119.08 88888.00 2019-07-19 17:03:42.000 200 33829.66 284.52 17119.10 88888.00 2019-07-19 17:03:43.000 200 33829.65 284.50 17119.12 88888.00 2019-07-19 17:03:44.000 200 33829.65 284.51 17119.13 88888.00 2019-07-19 17:03:45.000 200 33829.62 284.54 17119.11 37915.50 2019-07-19 17:03:46.000 200 33829.59 284.51 17119.10 88888.00 2019-07-19 17:03:47.000 200 33829.60 284.53 17119.10 88888.00 2019-07-19 17:03:48.000 200 33829.62 284.55 17119.11 88888.00 2019-07-19 17:03:49.000 200 33829.63 284.58 17119.12 88888.00 2019-07-19 17:03:50.000 200 33829.65 284.62 17119.12 37915.52 2019-07-19 17:03:51.000 200 33829.62 284.60 17119.15 88888.00 2019-07-19 17:03:52.000 200 33829.60 284.59 17119.10 88888.00 2019-07-19 17:03:53.000 200 33829.62 284.55 17119.08 88888.00 2019-07-19 17:03:54.000 200 33829.60 284.48 17119.08 88888.00 2019-07-19 17:03:55.000 200 33829.59 284.47 17119.08 37915.42 2019-07-19 17:03:56.000 200 33829.59 284.50 17119.10 88888.00 2019-07-19 17:03:57.000 200 33829.61 284.48 17119.07 88888.00 2019-07-19 17:03:58.000 200 33829.63 284.49 17119.07 88888.00 2019-07-19 17:03:59.000 200 33829.61 284.51 17119.07 88888.00 2019-07-19 17:04:00.000 200 33829.54 284.48 17119.07 37915.45 2019-07-19 17:04:01.000 200 33829.53 284.47 17119.04 88888.00 2019-07-19 17:04:02.000 200 33829.54 284.51 17119.02 88888.00 2019-07-19 17:04:03.000 200 33829.51 284.53 17119.06 88888.00 2019-07-19 17:04:04.000 200 33829.51 284.58 17119.10 88888.00 2019-07-19 17:04:05.000 200 33829.49 284.56 17119.08 37915.35 2019-07-19 17:04:06.000 200 33829.48 284.50 17119.07 88888.00 2019-07-19 17:04:07.000 200 33829.52 284.54 17119.08 88888.00 2019-07-19 17:04:08.000 200 33829.51 284.50 17119.08 88888.00 2019-07-19 17:04:09.000 200 33829.53 284.45 17119.11 88888.00 2019-07-19 17:04:10.000 200 33829.51 284.51 17119.14 37915.44 2019-07-19 17:04:11.000 200 33829.48 284.51 17119.13 88888.00 2019-07-19 17:04:12.000 200 33829.46 284.55 17119.12 88888.00 2019-07-19 17:04:13.000 200 33829.47 284.60 17119.13 88888.00 2019-07-19 17:04:14.000 200 33829.46 284.62 17119.06 88888.00 2019-07-19 17:04:15.000 200 33829.47 284.60 17119.05 37915.40 2019-07-19 17:04:16.000 200 33829.44 284.59 17119.05 88888.00 2019-07-19 17:04:17.000 200 33829.47 284.61 17119.06 88888.00 2019-07-19 17:04:18.000 200 33829.47 284.58 17119.01 88888.00 2019-07-19 17:04:19.000 200 33829.48 284.61 17119.07 88888.00 2019-07-19 17:04:20.000 200 33829.49 284.57 17119.07 37915.34 2019-07-19 17:04:21.000 200 33829.46 284.55 17119.05 88888.00 2019-07-19 17:04:22.000 200 33829.50 284.55 17119.04 88888.00 2019-07-19 17:04:23.000 200 33829.51 284.56 17119.07 88888.00 2019-07-19 17:04:24.000 200 33829.50 284.59 17119.07 88888.00 2019-07-19 17:04:25.000 200 33829.52 284.59 17119.05 37915.36 2019-07-19 17:04:26.000 200 33829.52 284.57 17119.07 88888.00 2019-07-19 17:04:27.000 200 33829.53 284.56 17119.07 88888.00 2019-07-19 17:04:28.000 200 33829.50 284.56 17119.04 88888.00 2019-07-19 17:04:29.000 200 33829.50 284.57 17119.04 88888.00 2019-07-19 17:04:30.000 200 33829.49 284.57 17119.05 37915.38 2019-07-19 17:04:31.000 200 33829.51 284.55 17119.04 88888.00 2019-07-19 17:04:32.000 200 33829.52 284.53 17119.05 88888.00 2019-07-19 17:04:33.000 200 33829.50 284.50 17119.04 88888.00 2019-07-19 17:04:34.000 200 33829.49 284.53 17119.00 88888.00 2019-07-19 17:04:35.000 200 33829.51 284.53 17119.01 37915.35 2019-07-19 17:04:36.000 200 33829.51 284.51 17118.98 88888.00 2019-07-19 17:04:37.000 200 33829.55 284.54 17119.04 88888.00 2019-07-19 17:04:38.000 200 33829.54 284.55 17119.07 88888.00 2019-07-19 17:04:39.000 200 33829.55 284.52 17119.02 88888.00 2019-07-19 17:04:40.000 200 33829.52 284.51 17119.00 37915.28 2019-07-19 17:04:41.000 200 33829.51 284.51 17119.00 88888.00 2019-07-19 17:04:42.000 200 33829.50 284.49 17119.01 88888.00 2019-07-19 17:04:43.000 200 33829.47 284.46 17119.03 88888.00 2019-07-19 17:04:44.000 200 33829.46 284.52 17119.04 88888.00 2019-07-19 17:04:45.000 200 33829.45 284.52 17119.04 37915.26 2019-07-19 17:04:46.000 200 33829.42 284.52 17119.05 88888.00 2019-07-19 17:04:47.000 200 33829.40 284.52 17119.03 88888.00 2019-07-19 17:04:48.000 200 33829.40 284.49 17119.02 88888.00 2019-07-19 17:04:49.000 200 33829.43 284.50 17119.01 88888.00 2019-07-19 17:04:50.000 200 33829.39 284.45 17119.01 37915.32 2019-07-19 17:04:51.000 200 33829.40 284.47 17119.02 88888.00 2019-07-19 17:04:52.000 200 33829.38 284.49 17119.02 88888.00 2019-07-19 17:04:53.000 200 33829.39 284.46 17119.03 88888.00 2019-07-19 17:04:54.000 200 33829.41 284.48 17119.01 88888.00 2019-07-19 17:04:55.000 200 33829.40 284.48 17119.00 37915.22 2019-07-19 17:04:56.000 200 33829.40 284.50 17118.99 88888.00 2019-07-19 17:04:57.000 200 33829.40 284.51 17119.00 88888.00 2019-07-19 17:04:58.000 200 33829.42 284.51 17119.01 88888.00 2019-07-19 17:04:59.000 200 33829.43 284.47 17118.99 88888.00 2019-07-19 17:05:00.000 200 33829.41 284.48 17118.98 37915.25 2019-07-19 17:05:01.000 200 33829.44 284.46 17118.98 88888.00 2019-07-19 17:05:02.000 200 33829.42 284.48 17119.01 88888.00 2019-07-19 17:05:03.000 200 33829.41 284.50 17119.01 88888.00 2019-07-19 17:05:04.000 200 33829.42 284.51 17118.99 88888.00 2019-07-19 17:05:05.000 200 33829.41 284.52 17118.98 37915.17 2019-07-19 17:05:06.000 200 33829.40 284.56 17118.99 88888.00 2019-07-19 17:05:07.000 200 33829.42 284.54 17118.99 88888.00 2019-07-19 17:05:08.000 200 33829.38 284.47 17118.99 88888.00 2019-07-19 17:05:09.000 200 33829.34 284.49 17118.97 88888.00 2019-07-19 17:05:10.000 200 33829.32 284.51 17118.98 37915.19 2019-07-19 17:05:11.000 200 33829.34 284.50 17118.98 88888.00 2019-07-19 17:05:12.000 200 33829.34 284.49 17119.01 88888.00 2019-07-19 17:05:13.000 200 33829.34 284.46 17119.02 88888.00 2019-07-19 17:05:14.000 200 33829.35 284.51 17119.00 88888.00 2019-07-19 17:05:15.000 200 33829.35 284.52 17118.99 37915.23 2019-07-19 17:05:16.000 200 33829.34 284.51 17119.01 88888.00 2019-07-19 17:05:17.000 200 33829.33 284.53 17118.97 88888.00 2019-07-19 17:05:18.000 200 33829.32 284.56 17118.97 88888.00 2019-07-19 17:05:19.000 200 33829.34 284.54 17118.99 88888.00 2019-07-19 17:05:20.000 200 33829.39 284.53 17118.99 37915.24 2019-07-19 17:05:21.000 200 33829.35 284.51 17118.96 88888.00 2019-07-19 17:05:22.000 200 33829.34 284.51 17118.98 88888.00 2019-07-19 17:05:23.000 200 33829.36 284.55 17119.01 88888.00 2019-07-19 17:05:24.000 200 33829.40 284.50 17118.99 88888.00 2019-07-19 17:05:25.000 200 33829.39 284.48 17118.97 37915.15 2019-07-19 17:05:26.000 200 33829.37 284.51 17118.98 88888.00 2019-07-19 17:05:27.000 200 33829.33 284.57 17119.01 88888.00 2019-07-19 17:05:28.000 200 33829.34 284.57 17118.97 88888.00 2019-07-19 17:05:29.000 200 33829.37 284.55 17118.97 88888.00 2019-07-19 17:05:30.000 200 33829.36 284.55 17118.98 37915.15 2019-07-19 17:05:31.000 200 33829.36 284.56 17119.00 88888.00 2019-07-19 17:05:32.000 200 33829.30 284.55 17118.98 88888.00 2019-07-19 17:05:33.000 200 33829.25 284.54 17119.01 88888.00 2019-07-19 17:05:34.000 200 33829.28 284.55 17119.03 88888.00 2019-07-19 17:05:35.000 200 33829.29 284.56 17119.00 37915.19 2019-07-19 17:05:36.000 200 33829.28 284.54 17118.97 88888.00 2019-07-19 17:05:37.000 200 33829.31 284.47 17118.95 88888.00 2019-07-19 17:05:38.000 200 33829.28 284.48 17118.95 88888.00 2019-07-19 17:05:39.000 200 33829.30 284.49 17118.93 88888.00 2019-07-19 17:05:40.000 200 33829.29 284.49 17118.93 37915.15 2019-07-19 17:05:41.000 200 33829.29 284.46 17118.91 88888.00 2019-07-19 17:05:42.000 200 33829.29 284.46 17118.92 88888.00 2019-07-19 17:05:43.000 200 33829.26 284.46 17118.92 88888.00 2019-07-19 17:05:44.000 200 33829.27 284.48 17118.89 88888.00 2019-07-19 17:05:45.000 200 33829.29 284.48 17118.93 37915.18 2019-07-19 17:05:46.000 200 33829.31 284.49 17118.94 88888.00 2019-07-19 17:05:47.000 200 33829.30 284.50 17118.89 88888.00 2019-07-19 17:05:48.000 200 33829.28 284.46 17118.86 88888.00 2019-07-19 17:05:49.000 200 33829.25 284.44 17118.90 88888.00 2019-07-19 17:05:50.000 200 33829.28 284.43 17118.93 37915.14 2019-07-19 17:05:51.000 200 33829.31 284.48 17118.91 88888.00 2019-07-19 17:05:52.000 200 33829.31 284.53 17118.86 88888.00 2019-07-19 17:05:53.000 200 33829.32 284.51 17118.90 88888.00 2019-07-19 17:05:54.000 200 33829.30 284.49 17118.90 88888.00 2019-07-19 17:05:55.000 200 33829.32 284.46 17118.95 37915.13 2019-07-19 17:05:56.000 200 33829.31 284.43 17118.94 88888.00 2019-07-19 17:05:57.000 200 33829.29 284.39 17118.89 88888.00 2019-07-19 17:05:58.000 200 33829.30 284.40 17118.90 88888.00 2019-07-19 17:05:59.000 200 33829.28 284.42 17118.91 88888.00 2019-07-19 17:06:00.000 200 33829.29 284.46 17118.92 37915.17 2019-07-19 17:06:01.000 200 33829.29 284.46 17118.95 88888.00 2019-07-19 17:06:02.000 200 33829.28 284.46 17118.92 88888.00 2019-07-19 17:06:03.000 200 33829.27 284.41 17118.89 88888.00 2019-07-19 17:06:04.000 200 33829.27 284.41 17118.90 88888.00 2019-07-19 17:06:05.000 200 33829.26 284.43 17118.91 37915.17 2019-07-19 17:06:06.000 200 33829.30 284.48 17118.95 88888.00 2019-07-19 17:06:07.000 200 33829.29 284.47 17118.94 88888.00 2019-07-19 17:06:08.000 200 33829.23 284.44 17118.96 88888.00 2019-07-19 17:06:09.000 200 33829.22 284.44 17118.96 88888.00 2019-07-19 17:06:10.000 200 33829.22 284.40 17118.93 37915.07 2019-07-19 17:06:11.000 200 33829.21 284.41 17118.89 88888.00 2019-07-19 17:06:12.000 200 33829.20 284.45 17118.86 88888.00 2019-07-19 17:06:13.000 200 33829.17 284.47 17118.89 88888.00 2019-07-19 17:06:14.000 200 33829.22 284.45 17118.93 88888.00 2019-07-19 17:06:15.000 200 33829.26 284.44 17118.90 37915.05 2019-07-19 17:06:16.000 200 33829.28 284.47 17118.90 88888.00 2019-07-19 17:06:17.000 200 33829.25 284.47 17118.90 88888.00 2019-07-19 17:06:18.000 200 33829.24 284.47 17118.86 88888.00 2019-07-19 17:06:19.000 200 33829.25 284.45 17118.82 88888.00 2019-07-19 17:06:20.000 200 33829.26 284.44 17118.80 37914.99 2019-07-19 17:06:21.000 200 33829.24 284.41 17118.80 88888.00 2019-07-19 17:06:22.000 200 33829.24 284.41 17118.86 88888.00 2019-07-19 17:06:23.000 200 33829.23 284.43 17118.86 88888.00 2019-07-19 17:06:24.000 200 33829.24 284.45 17118.86 88888.00 2019-07-19 17:06:25.000 200 33829.22 284.44 17118.90 37915.01 2019-07-19 17:06:26.000 200 33829.22 284.40 17118.86 88888.00 2019-07-19 17:06:27.000 200 33829.22 284.35 17118.85 88888.00 2019-07-19 17:06:28.000 200 33829.20 284.35 17118.85 88888.00 2019-07-19 17:06:29.000 200 33829.20 284.37 17118.86 88888.00 2019-07-19 17:06:30.000 200 33829.18 284.31 17118.88 37914.91 2019-07-19 17:06:31.000 200 33829.22 284.33 17118.86 88888.00 2019-07-19 17:06:32.000 200 33829.22 284.36 17118.85 88888.00 2019-07-19 17:06:33.000 200 33829.20 284.35 17118.85 88888.00 2019-07-19 17:06:34.000 200 33829.19 284.36 17118.91 88888.00 2019-07-19 17:06:35.000 200 33829.23 284.32 17118.90 37915.05 2019-07-19 17:06:36.000 200 33829.20 284.33 17118.89 88888.00 2019-07-19 17:06:37.000 200 33829.23 284.32 17118.86 88888.00 2019-07-19 17:06:38.000 200 33829.24 284.31 17118.86 88888.00 2019-07-19 17:06:39.000 200 33829.23 284.34 17118.87 88888.00 2019-07-19 17:06:40.000 200 33829.23 284.35 17118.89 37914.90 2019-07-19 17:06:41.000 200 33829.21 284.34 17118.89 88888.00 2019-07-19 17:06:42.000 200 33829.18 284.39 17118.89 88888.00 2019-07-19 17:06:43.000 200 33829.18 284.39 17118.87 88888.00 2019-07-19 17:06:44.000 200 33829.11 284.41 17118.85 88888.00 2019-07-19 17:06:45.000 200 33829.10 284.41 17118.84 37914.94 2019-07-19 17:06:46.000 200 33829.16 284.40 17118.86 88888.00 2019-07-19 17:06:47.000 200 33829.17 284.39 17118.87 88888.00 2019-07-19 17:06:48.000 200 33829.13 284.40 17118.88 88888.00 2019-07-19 17:06:49.000 200 33829.12 284.37 17118.88 88888.00 2019-07-19 17:06:50.000 200 33829.12 284.34 17118.85 37914.87 2019-07-19 17:06:51.000 200 33829.11 284.40 17118.88 88888.00 2019-07-19 17:06:52.000 200 33829.10 284.40 17118.87 88888.00 2019-07-19 17:06:53.000 200 33829.08 284.39 17118.87 88888.00 2019-07-19 17:06:54.000 200 33829.12 284.37 17118.86 88888.00 2019-07-19 17:06:55.000 200 33829.13 284.35 17118.85 37914.99 2019-07-19 17:06:56.000 200 33829.12 284.39 17118.84 88888.00 2019-07-19 17:06:57.000 200 33829.12 284.39 17118.82 88888.00 2019-07-19 17:06:58.000 200 33829.10 284.37 17118.76 88888.00 2019-07-19 17:06:59.000 200 33829.11 284.36 17118.78 88888.00 2019-07-19 17:07:00.000 200 33829.10 284.35 17118.77 37914.94 2019-07-19 17:07:01.000 200 33829.06 284.37 17118.78 88888.00 2019-07-19 17:07:02.000 200 33829.08 284.35 17118.79 88888.00 2019-07-19 17:07:03.000 200 33829.08 284.35 17118.79 88888.00 2019-07-19 17:07:04.000 200 33829.08 284.36 17118.81 88888.00 2019-07-19 17:07:05.000 200 33829.09 284.35 17118.80 37914.87 2019-07-19 17:07:06.000 200 33829.10 284.32 17118.79 88888.00 2019-07-19 17:07:07.000 200 33829.12 284.33 17118.81 88888.00 2019-07-19 17:07:08.000 200 33829.10 284.30 17118.79 88888.00 2019-07-19 17:07:09.000 200 33829.07 284.31 17118.79 88888.00 2019-07-19 17:07:10.000 200 33829.06 284.27 17118.75 37914.86 2019-07-19 17:07:11.000 200 33829.08 284.24 17118.75 88888.00 2019-07-19 17:07:12.000 200 33829.08 284.31 17118.79 88888.00 2019-07-19 17:07:13.000 200 33829.08 284.33 17118.84 88888.00 2019-07-19 17:07:14.000 200 33829.11 284.31 17118.82 88888.00 2019-07-19 17:07:15.000 200 33829.14 284.31 17118.83 37914.81 2019-07-19 17:07:16.000 200 33829.12 284.34 17118.80 88888.00 2019-07-19 17:07:17.000 200 33829.07 284.32 17118.79 88888.00 2019-07-19 17:07:18.000 200 33829.09 284.31 17118.80 88888.00 2019-07-19 17:07:19.000 200 33829.13 284.32 17118.82 88888.00 2019-07-19 17:07:20.000 200 33829.13 284.31 17118.84 37914.85 2019-07-19 17:07:21.000 200 33829.14 284.32 17118.84 88888.00 2019-07-19 17:07:22.000 200 33829.10 284.31 17118.82 88888.00 2019-07-19 17:07:23.000 200 33829.09 284.29 17118.76 88888.00 2019-07-19 17:07:24.000 200 33829.07 284.27 17118.79 88888.00 2019-07-19 17:07:25.000 200 33829.09 284.30 17118.85 37914.77 2019-07-19 17:07:26.000 200 33829.12 284.33 17118.81 88888.00 2019-07-19 17:07:27.000 200 33829.10 284.35 17118.75 88888.00 2019-07-19 17:07:28.000 200 33829.10 284.37 17118.80 88888.00 2019-07-19 17:07:29.000 200 33829.05 284.34 17118.80 88888.00 2019-07-19 17:07:30.000 200 33829.05 284.33 17118.77 37914.84 2019-07-19 17:07:31.000 200 33829.08 284.33 17118.77 88888.00 2019-07-19 17:07:32.000 200 33829.06 284.31 17118.80 88888.00 2019-07-19 17:07:33.000 200 33829.09 284.29 17118.78 88888.00 2019-07-19 17:07:34.000 200 33829.12 284.26 17118.81 88888.00 2019-07-19 17:07:35.000 200 33829.12 284.25 17118.83 37914.88 2019-07-19 17:07:36.000 200 33829.08 284.30 17118.82 88888.00 2019-07-19 17:07:37.000 200 33829.08 284.30 17118.82 88888.00 2019-07-19 17:07:38.000 200 33829.06 284.31 17118.81 88888.00 2019-07-19 17:07:39.000 200 33829.03 284.28 17118.79 88888.00 2019-07-19 17:07:40.000 200 33829.05 284.28 17118.76 37914.81 2019-07-19 17:07:41.000 200 33829.10 284.28 17118.81 88888.00 2019-07-19 17:07:42.000 200 33829.14 284.26 17118.85 88888.00 2019-07-19 17:07:43.000 200 33829.14 284.24 17118.80 88888.00 2019-07-19 17:07:44.000 200 33829.10 284.22 17118.78 88888.00 2019-07-19 17:07:45.000 200 33829.12 284.26 17118.80 37914.84 2019-07-19 17:07:46.000 200 33829.11 284.28 17118.79 88888.00 2019-07-19 17:07:47.000 200 33829.07 284.23 17118.78 88888.00 2019-07-19 17:07:48.000 200 33829.06 284.21 17118.74 88888.00 2019-07-19 17:07:49.000 200 33829.09 284.23 17118.76 88888.00 2019-07-19 17:07:50.000 200 33829.10 284.24 17118.73 37914.74 2019-07-19 17:07:51.000 200 33829.11 284.27 17118.72 88888.00 2019-07-19 17:07:52.000 200 33829.13 284.28 17118.74 88888.00 2019-07-19 17:07:53.000 200 33829.12 284.27 17118.81 88888.00 2019-07-19 17:07:54.000 200 33829.09 284.27 17118.80 88888.00 2019-07-19 17:07:55.000 200 33829.08 284.24 17118.78 37914.73 2019-07-19 17:07:56.000 200 33829.07 284.25 17118.81 88888.00 2019-07-19 17:07:57.000 200 33829.11 284.28 17118.82 88888.00 2019-07-19 17:07:58.000 200 33829.10 284.30 17118.76 88888.00 2019-07-19 17:07:59.000 200 33829.10 284.29 17118.73 88888.00 2019-07-19 17:08:00.000 200 33829.11 284.29 17118.74 37914.79 2019-07-19 17:08:01.000 200 33829.11 284.30 17118.77 88888.00 2019-07-19 17:08:02.000 200 33829.09 284.32 17118.77 88888.00 2019-07-19 17:08:03.000 200 33829.07 284.33 17118.77 88888.00 2019-07-19 17:08:04.000 200 33829.04 284.28 17118.76 88888.00 2019-07-19 17:08:05.000 200 33829.10 284.23 17118.77 37914.76 2019-07-19 17:08:06.000 200 33829.09 284.22 17118.77 88888.00 2019-07-19 17:08:07.000 200 33829.05 284.26 17118.79 88888.00 2019-07-19 17:08:08.000 200 33829.05 284.26 17118.77 88888.00 2019-07-19 17:08:09.000 200 33829.05 284.26 17118.73 88888.00 2019-07-19 17:08:10.000 200 33829.04 284.24 17118.73 37914.67 2019-07-19 17:08:11.000 200 33829.04 284.23 17118.75 88888.00 2019-07-19 17:08:12.000 200 33829.00 284.21 17118.73 88888.00 2019-07-19 17:08:13.000 200 33829.03 284.21 17118.74 88888.00 2019-07-19 17:08:14.000 200 33829.04 284.24 17118.71 88888.00 2019-07-19 17:08:15.000 200 33829.02 284.22 17118.69 37914.70 2019-07-19 17:08:16.000 200 33829.02 284.24 17118.69 88888.00 2019-07-19 17:08:17.000 200 33829.02 284.25 17118.70 88888.00 2019-07-19 17:08:18.000 200 33829.04 284.24 17118.71 88888.00 2019-07-19 17:08:19.000 200 33829.05 284.23 17118.73 88888.00 2019-07-19 17:08:20.000 200 33829.05 284.22 17118.76 37914.74 2019-07-19 17:08:21.000 200 33829.06 284.24 17118.69 88888.00 2019-07-19 17:08:22.000 200 33829.06 284.24 17118.70 88888.00 2019-07-19 17:08:23.000 200 33829.08 284.25 17118.72 88888.00 2019-07-19 17:08:24.000 200 33829.10 284.23 17118.73 88888.00 2019-07-19 17:08:25.000 200 33829.07 284.22 17118.69 37914.74 2019-07-19 17:08:26.000 200 33829.04 284.19 17118.69 88888.00 2019-07-19 17:08:27.000 200 33829.08 284.20 17118.68 88888.00 2019-07-19 17:08:28.000 200 33829.05 284.22 17118.68 88888.00 2019-07-19 17:08:29.000 200 33829.04 284.24 17118.71 88888.00 2019-07-19 17:08:30.000 200 33829.02 284.20 17118.66 37914.72 2019-07-19 17:08:31.000 200 33829.03 284.22 17118.64 88888.00 2019-07-19 17:08:32.000 200 33829.03 284.24 17118.70 88888.00 2019-07-19 17:08:33.000 200 33829.04 284.21 17118.71 88888.00 2019-07-19 17:08:34.000 200 33829.03 284.19 17118.72 88888.00 2019-07-19 17:08:35.000 200 33829.03 284.20 17118.74 37914.71 2019-07-19 17:08:36.000 200 33829.02 284.24 17118.74 88888.00 2019-07-19 17:08:37.000 200 33829.01 284.26 17118.75 88888.00 2019-07-19 17:08:38.000 200 33829.01 284.22 17118.74 88888.00 2019-07-19 17:08:39.000 200 33829.03 284.22 17118.70 88888.00 2019-07-19 17:08:40.000 200 33829.02 284.17 17118.65 37914.75 2019-07-19 17:08:41.000 200 33829.02 284.18 17118.66 88888.00 2019-07-19 17:08:42.000 200 33828.98 284.22 17118.66 88888.00 2019-07-19 17:08:43.000 200 33828.98 284.23 17118.67 88888.00 2019-07-19 17:08:44.000 200 33829.00 284.23 17118.68 88888.00 2019-07-19 17:08:45.000 200 33829.00 284.20 17118.70 37914.70 2019-07-19 17:08:46.000 200 33829.00 284.20 17118.72 88888.00 2019-07-19 17:08:47.000 200 33829.05 284.21 17118.71 88888.00 2019-07-19 17:08:48.000 200 33829.03 284.21 17118.68 88888.00 2019-07-19 17:08:49.000 200 33829.03 284.19 17118.65 88888.00 2019-07-19 17:08:50.000 200 33829.04 284.17 17118.64 37914.68 2019-07-19 17:08:51.000 200 33829.03 284.18 17118.64 88888.00 2019-07-19 17:08:52.000 200 33829.03 284.13 17118.63 88888.00 2019-07-19 17:08:53.000 200 33829.04 284.12 17118.57 88888.00 2019-07-19 17:08:54.000 200 33829.06 284.16 17118.58 88888.00 2019-07-19 17:08:55.000 200 33829.06 284.20 17118.62 37914.70 2019-07-19 17:08:56.000 200 33829.02 284.20 17118.64 88888.00 2019-07-19 17:08:57.000 200 33829.05 284.17 17118.64 88888.00 2019-07-19 17:08:58.000 200 33829.03 284.17 17118.59 88888.00 2019-07-19 17:08:59.000 200 33829.05 284.18 17118.60 88888.00 2019-07-19 17:09:00.000 200 33829.06 284.19 17118.61 37914.61 2019-07-19 17:09:01.000 200 33829.05 284.15 17118.64 88888.00 2019-07-19 17:09:02.000 200 33829.06 284.15 17118.63 88888.00 2019-07-19 17:09:03.000 200 33829.06 284.18 17118.66 88888.00 2019-07-19 17:09:04.000 200 33829.08 284.13 17118.66 88888.00 2019-07-19 17:09:05.000 200 33829.06 284.14 17118.60 37914.62 2019-07-19 17:09:06.000 200 33829.04 284.17 17118.60 88888.00 2019-07-19 17:09:07.000 200 33829.03 284.16 17118.63 88888.00 2019-07-19 17:09:08.000 200 33829.04 284.14 17118.64 88888.00 2019-07-19 17:09:09.000 200 33829.05 284.16 17118.64 88888.00 2019-07-19 17:09:10.000 200 33829.06 284.18 17118.60 37914.70 2019-07-19 17:09:11.000 200 33829.07 284.19 17118.60 88888.00 2019-07-19 17:09:12.000 200 33829.05 284.19 17118.62 88888.00 2019-07-19 17:09:13.000 200 33829.05 284.17 17118.67 88888.00 2019-07-19 17:09:14.000 200 33829.05 284.19 17118.68 88888.00 2019-07-19 17:09:15.000 200 33829.02 284.20 17118.69 37914.59 2019-07-19 17:09:16.000 200 33829.02 284.19 17118.63 88888.00 2019-07-19 17:09:17.000 200 33829.02 284.17 17118.57 88888.00 2019-07-19 17:09:18.000 200 33828.99 284.16 17118.59 88888.00 2019-07-19 17:09:19.000 200 33829.01 284.19 17118.58 88888.00 2019-07-19 17:09:20.000 200 33828.95 284.19 17118.58 37914.62 2019-07-19 17:09:21.000 200 33828.95 284.21 17118.56 88888.00 2019-07-19 17:09:22.000 200 33828.95 284.25 17118.57 88888.00 2019-07-19 17:09:23.000 200 33828.96 284.26 17118.59 88888.00 2019-07-19 17:09:24.000 200 33828.97 284.24 17118.59 88888.00 2019-07-19 17:09:25.000 200 33828.99 284.24 17118.58 37914.62 2019-07-19 17:09:26.000 200 33829.00 284.25 17118.63 88888.00 2019-07-19 17:09:27.000 200 33828.99 284.27 17118.63 88888.00 2019-07-19 17:09:28.000 200 33828.98 284.24 17118.63 88888.00 2019-07-19 17:09:29.000 200 33828.96 284.19 17118.62 88888.00 2019-07-19 17:09:30.000 200 33828.95 284.25 17118.60 37914.56 2019-07-19 17:09:31.000 200 33828.98 284.24 17118.62 88888.00 2019-07-19 17:09:32.000 200 33828.98 284.22 17118.62 88888.00 2019-07-19 17:09:33.000 200 33828.97 284.18 17118.60 88888.00 2019-07-19 17:09:34.000 200 33828.95 284.13 17118.60 88888.00 2019-07-19 17:09:35.000 200 33828.94 284.12 17118.58 37914.60 2019-07-19 17:09:36.000 200 33828.92 284.09 17118.62 88888.00 2019-07-19 17:09:37.000 200 33828.88 284.13 17118.61 88888.00 2019-07-19 17:09:38.000 200 33828.85 284.12 17118.58 88888.00 2019-07-19 17:09:39.000 200 33828.88 284.11 17118.55 88888.00 2019-07-19 17:09:40.000 200 33828.92 284.12 17118.56 37914.56 2019-07-19 17:09:41.000 200 33828.89 284.11 17118.56 88888.00 2019-07-19 17:09:42.000 200 33828.92 284.08 17118.56 88888.00 2019-07-19 17:09:43.000 200 33828.93 284.10 17118.57 88888.00 2019-07-19 17:09:44.000 200 33828.94 284.07 17118.57 88888.00 2019-07-19 17:09:45.000 200 33828.99 284.05 17118.53 37914.60 2019-07-19 17:09:46.000 200 33828.99 284.06 17118.55 88888.00 2019-07-19 17:09:47.000 200 33828.96 284.06 17118.55 88888.00 2019-07-19 17:09:48.000 200 33828.95 284.04 17118.59 88888.00 2019-07-19 17:09:49.000 200 33828.98 284.06 17118.57 88888.00 2019-07-19 17:09:50.000 200 33829.00 284.06 17118.57 37914.57 2019-07-19 17:09:51.000 200 33829.02 284.01 17118.56 88888.00 2019-07-19 17:09:52.000 200 33829.06 284.06 17118.57 88888.00 2019-07-19 17:09:53.000 200 33829.03 284.03 17118.53 88888.00 2019-07-19 17:09:54.000 200 33828.98 284.00 17118.54 88888.00 2019-07-19 17:09:55.000 200 33828.99 284.03 17118.56 37914.55 2019-07-19 17:09:56.000 200 33828.94 284.04 17118.55 88888.00 2019-07-19 17:09:57.000 200 33828.96 284.02 17118.55 88888.00 2019-07-19 17:09:58.000 200 33828.99 284.05 17118.56 88888.00 2019-07-19 17:09:59.000 200 33828.98 284.08 17118.54 88888.00 2019-07-19 17:10:00.000 200 33828.97 284.08 17118.52 37914.45 2019-07-19 17:10:01.000 200 33828.98 284.13 17118.53 88888.00 2019-07-19 17:10:02.000 200 33828.95 284.14 17118.56 88888.00 2019-07-19 17:10:03.000 200 33828.98 284.12 17118.59 88888.00 2019-07-19 17:10:04.000 200 33829.02 284.06 17118.55 88888.00 2019-07-19 17:10:05.000 200 33828.98 284.07 17118.55 37914.58 2019-07-19 17:10:06.000 200 33828.96 284.08 17118.56 88888.00 2019-07-19 17:10:07.000 200 33828.96 284.08 17118.56 88888.00 2019-07-19 17:10:08.000 200 33828.98 284.08 17118.55 88888.00 2019-07-19 17:10:09.000 200 33828.96 284.09 17118.57 88888.00 2019-07-19 17:10:10.000 200 33828.99 284.14 17118.56 37914.46 2019-07-19 17:10:11.000 200 33828.97 284.15 17118.56 88888.00 2019-07-19 17:10:12.000 200 33828.94 284.14 17118.57 88888.00 2019-07-19 17:10:13.000 200 33828.95 284.13 17118.60 88888.00 2019-07-19 17:10:14.000 200 33828.92 284.15 17118.60 88888.00 2019-07-19 17:10:15.000 200 33828.95 284.19 17118.56 37914.51 2019-07-19 17:10:16.000 200 33828.92 284.17 17118.54 88888.00 2019-07-19 17:10:17.000 200 33828.91 284.16 17118.56 88888.00 2019-07-19 17:10:18.000 200 33828.95 284.18 17118.53 88888.00 2019-07-19 17:10:19.000 200 33828.97 284.19 17118.54 88888.00 2019-07-19 17:10:20.000 200 33828.97 284.20 17118.54 37914.56 2019-07-19 17:10:21.000 200 33828.95 284.19 17118.52 88888.00 2019-07-19 17:10:22.000 200 33828.95 284.24 17118.51 88888.00 2019-07-19 17:10:23.000 200 33828.98 284.22 17118.53 88888.00 2019-07-19 17:10:24.000 200 33828.96 284.21 17118.55 88888.00 2019-07-19 17:10:25.000 200 33828.96 284.19 17118.58 37914.43 2019-07-19 17:10:26.000 200 33828.94 284.20 17118.55 88888.00 2019-07-19 17:10:27.000 200 33828.94 284.19 17118.56 88888.00 2019-07-19 17:10:28.000 200 33828.94 284.16 17118.60 88888.00 2019-07-19 17:10:29.000 200 33828.93 284.15 17118.58 88888.00 2019-07-19 17:10:30.000 200 33828.96 284.13 17118.55 37914.39 2019-07-19 17:10:31.000 200 33828.98 284.15 17118.56 88888.00 2019-07-19 17:10:32.000 200 33828.95 284.13 17118.54 88888.00 2019-07-19 17:10:33.000 200 33828.91 284.14 17118.50 88888.00 2019-07-19 17:10:34.000 200 33828.92 284.16 17118.47 88888.00 2019-07-19 17:10:35.000 200 33828.92 284.16 17118.53 37914.52 2019-07-19 17:10:36.000 200 33828.91 284.15 17118.53 88888.00 2019-07-19 17:10:37.000 200 33828.94 284.16 17118.54 88888.00 2019-07-19 17:10:38.000 200 33828.92 284.17 17118.52 88888.00 2019-07-19 17:10:39.000 200 33828.90 284.14 17118.48 88888.00 2019-07-19 17:10:40.000 200 33828.89 284.11 17118.49 37914.42 2019-07-19 17:10:41.000 200 33828.89 284.11 17118.53 88888.00 2019-07-19 17:10:42.000 200 33828.86 284.07 17118.53 88888.00 2019-07-19 17:10:43.000 200 33828.86 284.04 17118.54 88888.00 2019-07-19 17:10:44.000 200 33828.91 284.10 17118.54 88888.00 2019-07-19 17:10:45.000 200 33828.88 284.11 17118.53 37914.44 2019-07-19 17:10:46.000 200 33828.84 284.15 17118.50 88888.00 2019-07-19 17:10:47.000 200 33828.87 284.10 17118.49 88888.00 2019-07-19 17:10:48.000 200 33828.85 284.12 17118.48 88888.00 2019-07-19 17:10:49.000 200 33828.85 284.11 17118.45 88888.00 2019-07-19 17:10:50.000 200 33828.83 284.09 17118.48 37914.39 2019-07-19 17:10:51.000 200 33828.85 284.11 17118.46 88888.00 2019-07-19 17:10:52.000 200 33828.84 284.11 17118.47 88888.00 2019-07-19 17:10:53.000 200 33828.86 284.11 17118.48 88888.00 2019-07-19 17:10:54.000 200 33828.86 284.12 17118.49 88888.00 2019-07-19 17:10:55.000 200 33828.86 284.11 17118.47 37914.42 2019-07-19 17:10:56.000 200 33828.83 284.09 17118.51 88888.00 2019-07-19 17:10:57.000 200 33828.87 284.11 17118.50 88888.00 2019-07-19 17:10:58.000 200 33828.87 284.10 17118.48 88888.00 2019-07-19 17:10:59.000 200 33828.83 284.07 17118.47 88888.00 2019-07-19 17:11:00.000 200 33828.84 284.06 17118.52 37914.32 2019-07-19 17:11:01.000 200 33828.84 284.06 17118.50 88888.00 2019-07-19 17:11:02.000 200 33828.85 284.08 17118.51 88888.00 2019-07-19 17:11:03.000 200 33828.84 284.12 17118.49 88888.00 2019-07-19 17:11:04.000 200 33828.84 284.11 17118.50 88888.00 2019-07-19 17:11:05.000 200 33828.85 284.07 17118.45 37914.34 2019-07-19 17:11:06.000 200 33828.80 284.09 17118.44 88888.00 2019-07-19 17:11:07.000 200 33828.81 284.14 17118.46 88888.00 2019-07-19 17:11:08.000 200 33828.77 284.15 17118.43 88888.00 2019-07-19 17:11:09.000 200 33828.76 284.12 17118.44 88888.00 2019-07-19 17:11:10.000 200 33828.75 284.10 17118.45 37914.42 2019-07-19 17:11:11.000 200 33828.76 284.07 17118.49 88888.00 2019-07-19 17:11:12.000 200 33828.76 284.07 17118.51 88888.00 2019-07-19 17:11:13.000 200 33828.77 284.10 17118.52 88888.00 2019-07-19 17:11:14.000 200 33828.74 284.11 17118.47 88888.00 2019-07-19 17:11:15.000 200 33828.74 284.11 17118.44 37914.32 2019-07-19 17:11:16.000 200 33828.73 284.13 17118.44 88888.00 2019-07-19 17:11:17.000 200 33828.67 284.14 17118.46 88888.00 2019-07-19 17:11:18.000 200 33828.71 284.14 17118.51 88888.00 2019-07-19 17:11:19.000 200 33828.72 284.15 17118.51 88888.00 2019-07-19 17:11:20.000 200 33828.69 284.12 17118.51 37914.39 2019-07-19 17:11:21.000 200 33828.68 284.11 17118.51 88888.00 2019-07-19 17:11:22.000 200 33828.71 284.12 17118.48 88888.00 2019-07-19 17:11:23.000 200 33828.72 284.07 17118.44 88888.00 2019-07-19 17:11:24.000 200 33828.73 284.05 17118.46 88888.00 2019-07-19 17:11:25.000 200 33828.75 284.11 17118.50 37914.28 2019-07-19 17:11:26.000 200 33828.73 284.08 17118.49 88888.00 2019-07-19 17:11:27.000 200 33828.75 284.11 17118.50 88888.00 2019-07-19 17:11:28.000 200 33828.75 284.09 17118.50 88888.00 2019-07-19 17:11:29.000 200 33828.71 284.10 17118.49 88888.00 2019-07-19 17:11:30.000 200 33828.71 284.08 17118.47 37914.27 2019-07-19 17:11:31.000 200 33828.71 284.02 17118.41 88888.00 2019-07-19 17:11:32.000 200 33828.71 284.04 17118.38 88888.00 2019-07-19 17:11:33.000 200 33828.73 284.00 17118.39 88888.00 2019-07-19 17:11:34.000 200 33828.70 284.04 17118.40 88888.00 2019-07-19 17:11:35.000 200 33828.72 284.07 17118.41 37914.24 2019-07-19 17:11:36.000 200 33828.69 284.01 17118.41 88888.00 2019-07-19 17:11:37.000 200 33828.73 284.03 17118.42 88888.00 2019-07-19 17:11:38.000 200 33828.72 284.04 17118.43 88888.00 2019-07-19 17:11:39.000 200 33828.69 284.01 17118.40 88888.00 2019-07-19 17:11:40.000 200 33828.69 284.00 17118.44 37914.24 2019-07-19 17:11:41.000 200 33828.71 284.02 17118.45 88888.00 2019-07-19 17:11:42.000 200 33828.71 284.02 17118.46 88888.00 2019-07-19 17:11:43.000 200 33828.71 284.06 17118.46 88888.00 2019-07-19 17:11:44.000 200 33828.73 284.04 17118.49 88888.00 2019-07-19 17:11:45.000 200 33828.67 283.99 17118.48 37914.18 2019-07-19 17:11:46.000 200 33828.64 284.00 17118.45 88888.00 2019-07-19 17:11:47.000 200 33828.64 284.03 17118.46 88888.00 2019-07-19 17:11:48.000 200 33828.64 284.02 17118.45 88888.00 2019-07-19 17:11:49.000 200 33828.63 284.05 17118.40 88888.00 2019-07-19 17:11:50.000 200 33828.63 284.05 17118.46 37914.28 2019-07-19 17:11:51.000 200 33828.64 284.06 17118.49 88888.00 2019-07-19 17:11:52.000 200 33828.62 284.02 17118.47 88888.00 2019-07-19 17:11:53.000 200 33828.58 284.06 17118.47 88888.00 2019-07-19 17:11:54.000 200 33828.61 284.08 17118.48 88888.00 2019-07-19 17:11:55.000 200 33828.63 284.07 17118.45 37914.29 2019-07-19 17:11:56.000 200 33828.62 284.06 17118.45 88888.00 2019-07-19 17:11:57.000 200 33828.62 284.09 17118.45 88888.00 2019-07-19 17:11:58.000 200 33828.61 284.06 17118.45 88888.00 2019-07-19 17:11:59.000 200 33828.61 284.04 17118.44 88888.00 2019-07-19 17:12:00.000 200 33828.59 284.03 17118.43 37914.19 2019-07-19 17:12:01.000 200 33828.56 284.05 17118.43 88888.00 2019-07-19 17:12:02.000 200 33828.58 284.06 17118.44 88888.00 2019-07-19 17:12:03.000 200 33828.56 284.08 17118.45 88888.00 2019-07-19 17:12:04.000 200 33828.55 284.08 17118.44 88888.00 2019-07-19 17:12:05.000 200 33828.58 284.07 17118.42 37914.22 2019-07-19 17:12:06.000 200 33828.62 284.06 17118.43 88888.00 2019-07-19 17:12:07.000 200 33828.60 284.04 17118.45 88888.00 2019-07-19 17:12:08.000 200 33828.61 284.09 17118.46 88888.00 2019-07-19 17:12:09.000 200 33828.62 284.10 17118.45 88888.00 2019-07-19 17:12:10.000 200 33828.59 284.08 17118.43 37914.14 2019-07-19 17:12:11.000 200 33828.59 284.07 17118.48 88888.00 2019-07-19 17:12:12.000 200 33828.56 284.06 17118.48 88888.00 2019-07-19 17:12:13.000 200 33828.54 284.06 17118.47 88888.00 2019-07-19 17:12:14.000 200 33828.57 284.08 17118.44 88888.00 2019-07-19 17:12:15.000 200 33828.57 284.09 17118.47 37914.08 2019-07-19 17:12:16.000 200 33828.57 284.10 17118.43 88888.00 2019-07-19 17:12:17.000 200 33828.58 284.08 17118.40 88888.00 2019-07-19 17:12:18.000 200 33828.57 284.08 17118.40 88888.00 2019-07-19 17:12:19.000 200 33828.58 284.03 17118.40 88888.00 2019-07-19 17:12:20.000 200 33828.56 284.03 17118.40 37914.07 2019-07-19 17:12:21.000 200 33828.55 284.03 17118.40 88888.00 2019-07-19 17:12:22.000 200 33828.54 284.04 17118.46 88888.00 2019-07-19 17:12:23.000 200 33828.52 284.03 17118.46 88888.00 2019-07-19 17:12:24.000 200 33828.50 284.03 17118.48 88888.00 2019-07-19 17:12:25.000 200 33828.55 284.01 17118.46 37914.06 2019-07-19 17:12:26.000 200 33828.60 284.00 17118.40 88888.00 2019-07-19 17:12:27.000 200 33828.59 284.00 17118.40 88888.00 2019-07-19 17:12:28.000 200 33828.57 284.00 17118.35 88888.00 2019-07-19 17:12:29.000 200 33828.59 284.01 17118.40 88888.00 2019-07-19 17:12:30.000 200 33828.58 284.03 17118.39 37914.05 2019-07-19 17:12:31.000 200 33828.55 284.02 17118.38 88888.00 2019-07-19 17:12:32.000 200 33828.57 284.03 17118.40 88888.00 2019-07-19 17:12:33.000 200 33828.57 284.04 17118.41 88888.00 2019-07-19 17:12:34.000 200 33828.59 284.08 17118.42 88888.00 2019-07-19 17:12:35.000 200 33828.55 284.08 17118.47 37914.11 2019-07-19 17:12:36.000 200 33828.54 284.06 17118.50 88888.00 2019-07-19 17:12:37.000 200 33828.53 284.02 17118.46 88888.00 2019-07-19 17:12:38.000 200 33828.52 284.03 17118.48 88888.00 2019-07-19 17:12:39.000 200 33828.55 284.06 17118.43 88888.00 2019-07-19 17:12:40.000 200 33828.60 284.03 17118.45 37914.02 2019-07-19 17:12:41.000 200 33828.58 284.00 17118.40 88888.00 2019-07-19 17:12:42.000 200 33828.58 283.98 17118.39 88888.00 2019-07-19 17:12:43.000 200 33828.58 284.01 17118.40 88888.00 2019-07-19 17:12:44.000 200 33828.61 283.97 17118.42 88888.00 2019-07-19 17:12:45.000 200 33828.59 283.97 17118.41 37914.05 2019-07-19 17:12:46.000 200 33828.58 283.97 17118.39 88888.00 2019-07-19 17:12:47.000 200 33828.56 283.99 17118.40 88888.00 2019-07-19 17:12:48.000 200 33828.56 284.03 17118.39 88888.00 2019-07-19 17:12:49.000 200 33828.57 284.00 17118.44 88888.00 2019-07-19 17:12:50.000 200 33828.56 283.97 17118.42 37914.15 2019-07-19 17:12:51.000 200 33828.55 283.98 17118.36 88888.00 2019-07-19 17:12:52.000 200 33828.57 283.96 17118.37 88888.00 2019-07-19 17:12:53.000 200 33828.58 283.97 17118.40 88888.00 2019-07-19 17:12:54.000 200 33828.54 283.98 17118.39 88888.00 2019-07-19 17:12:55.000 200 33828.54 284.00 17118.37 37914.05 2019-07-19 17:12:56.000 200 33828.50 283.98 17118.35 88888.00 2019-07-19 17:12:57.000 200 33828.46 283.96 17118.34 88888.00 2019-07-19 17:12:58.000 200 33828.45 283.95 17118.34 88888.00 2019-07-19 17:12:59.000 200 33828.47 284.00 17118.32 88888.00 2019-07-19 17:13:00.000 200 33828.46 283.95 17118.36 37914.05 2019-07-19 17:13:01.000 200 33828.48 283.91 17118.36 88888.00 2019-07-19 17:13:02.000 200 33828.48 283.92 17118.33 88888.00 2019-07-19 17:13:03.000 200 33828.50 283.91 17118.37 88888.00 2019-07-19 17:13:04.000 200 33828.46 283.92 17118.38 88888.00 2019-07-19 17:13:05.000 200 33828.42 283.92 17118.39 37914.11 2019-07-19 17:13:06.000 200 33828.39 283.90 17118.39 88888.00 2019-07-19 17:13:07.000 200 33828.43 283.92 17118.41 88888.00 2019-07-19 17:13:08.000 200 33828.39 283.94 17118.39 88888.00 2019-07-19 17:13:09.000 200 33828.41 283.94 17118.36 88888.00 2019-07-19 17:13:10.000 200 33828.37 283.94 17118.35 37913.98 2019-07-19 17:13:11.000 200 33828.38 283.93 17118.37 88888.00 2019-07-19 17:13:12.000 200 33828.41 283.93 17118.37 88888.00 2019-07-19 17:13:13.000 200 33828.41 283.97 17118.35 88888.00 2019-07-19 17:13:14.000 200 33828.45 283.97 17118.33 88888.00 2019-07-19 17:13:15.000 200 33828.45 283.96 17118.33 37914.02 2019-07-19 17:13:16.000 200 33828.41 283.96 17118.33 88888.00 2019-07-19 17:13:17.000 200 33828.42 283.97 17118.32 88888.00 2019-07-19 17:13:18.000 200 33828.44 283.95 17118.33 88888.00 2019-07-19 17:13:19.000 200 33828.44 283.96 17118.37 88888.00 2019-07-19 17:13:20.000 200 33828.42 283.96 17118.38 37914.02 2019-07-19 17:13:21.000 200 33828.40 283.92 17118.37 88888.00 2019-07-19 17:13:22.000 200 33828.45 283.90 17118.35 88888.00 2019-07-19 17:13:23.000 200 33828.45 283.93 17118.33 88888.00 2019-07-19 17:13:24.000 200 33828.43 283.91 17118.32 88888.00 2019-07-19 17:13:25.000 200 33828.45 283.92 17118.30 37913.96 2019-07-19 17:13:26.000 200 33828.47 283.91 17118.33 88888.00 2019-07-19 17:13:27.000 200 33828.46 283.92 17118.31 88888.00 2019-07-19 17:13:28.000 200 33828.44 283.93 17118.32 88888.00 2019-07-19 17:13:29.000 200 33828.48 283.96 17118.38 88888.00 2019-07-19 17:13:30.000 200 33828.51 283.95 17118.34 37914.00 2019-07-19 17:13:31.000 200 33828.41 283.97 17118.31 88888.00 2019-07-19 17:13:32.000 200 33828.47 283.98 17118.31 88888.00 2019-07-19 17:13:33.000 200 33828.47 283.98 17118.32 88888.00 2019-07-19 17:13:34.000 200 33828.43 283.97 17118.35 88888.00 2019-07-19 17:13:35.000 200 33828.41 283.94 17118.37 37914.03 2019-07-19 17:13:36.000 200 33828.44 283.93 17118.34 88888.00 2019-07-19 17:13:37.000 200 33828.47 283.88 17118.31 88888.00 2019-07-19 17:13:38.000 200 33828.45 283.89 17118.36 88888.00 2019-07-19 17:13:39.000 200 33828.40 283.88 17118.37 88888.00 2019-07-19 17:13:40.000 200 33828.44 283.86 17118.37 37914.03 2019-07-19 17:13:41.000 200 33828.46 283.86 17118.32 88888.00 2019-07-19 17:13:42.000 200 33828.48 283.82 17118.32 88888.00 2019-07-19 17:13:43.000 200 33828.48 283.83 17118.32 88888.00 2019-07-19 17:13:44.000 200 33828.46 283.87 17118.31 88888.00 2019-07-19 17:13:45.000 200 33828.45 283.88 17118.34 37914.03 2019-07-19 17:13:46.000 200 33828.44 283.85 17118.35 88888.00 2019-07-19 17:13:47.000 200 33828.46 283.84 17118.36 88888.00 2019-07-19 17:13:48.000 200 33828.45 283.83 17118.34 88888.00 2019-07-19 17:13:49.000 200 33828.45 283.84 17118.34 88888.00 2019-07-19 17:13:50.000 200 33828.45 283.83 17118.33 37913.99 2019-07-19 17:13:51.000 200 33828.48 283.87 17118.32 88888.00 2019-07-19 17:13:52.000 200 33828.46 283.93 17118.29 88888.00 2019-07-19 17:13:53.000 200 33828.45 283.93 17118.32 88888.00 2019-07-19 17:13:54.000 200 33828.45 283.91 17118.34 88888.00 2019-07-19 17:13:55.000 200 33828.46 283.89 17118.33 37913.91 2019-07-19 17:13:56.000 200 33828.44 283.86 17118.34 88888.00 2019-07-19 17:13:57.000 200 33828.40 283.86 17118.37 88888.00 2019-07-19 17:13:58.000 200 33828.34 283.87 17118.36 88888.00 2019-07-19 17:13:59.000 200 33828.42 283.91 17118.37 88888.00 2019-07-19 17:14:00.000 200 33828.42 283.89 17118.38 37913.96 2019-07-19 17:14:01.000 200 33828.41 283.88 17118.40 88888.00 2019-07-19 17:14:02.000 200 33828.37 283.88 17118.41 88888.00 2019-07-19 17:14:03.000 200 33828.37 283.90 17118.40 88888.00 2019-07-19 17:14:04.000 200 33828.37 283.89 17118.38 88888.00 2019-07-19 17:14:05.000 200 33828.39 283.88 17118.35 37913.82 2019-07-19 17:14:06.000 200 33828.39 283.87 17118.32 88888.00 2019-07-19 17:14:07.000 200 33828.38 283.91 17118.35 88888.00 2019-07-19 17:14:08.000 200 33828.39 283.92 17118.33 88888.00 2019-07-19 17:14:09.000 200 33828.37 283.91 17118.33 88888.00 2019-07-19 17:14:10.000 200 33828.34 283.88 17118.35 37913.79 2019-07-19 17:14:11.000 200 33828.35 283.89 17118.33 88888.00 2019-07-19 17:14:12.000 200 33828.33 283.87 17118.31 88888.00 2019-07-19 17:14:13.000 200 33828.36 283.91 17118.32 88888.00 2019-07-19 17:14:14.000 200 33828.35 283.89 17118.31 88888.00 2019-07-19 17:14:15.000 200 33828.30 283.90 17118.29 37913.77 2019-07-19 17:14:16.000 200 33828.30 283.93 17118.31 88888.00 2019-07-19 17:14:17.000 200 33828.31 283.90 17118.31 88888.00 2019-07-19 17:14:18.000 200 33828.26 283.88 17118.30 88888.00 2019-07-19 17:14:19.000 200 33828.28 283.90 17118.28 88888.00 2019-07-19 17:14:20.000 200 33828.28 283.90 17118.25 37913.82 2019-07-19 17:14:21.000 200 33828.25 283.91 17118.28 88888.00 2019-07-19 17:14:22.000 200 33828.27 283.90 17118.26 88888.00 2019-07-19 17:14:23.000 200 33828.29 283.86 17118.28 88888.00 2019-07-19 17:14:24.000 200 33828.31 283.87 17118.30 88888.00 2019-07-19 17:14:25.000 200 33828.35 283.89 17118.29 37913.86 2019-07-19 17:14:26.000 200 33828.37 283.88 17118.30 88888.00 2019-07-19 17:14:27.000 200 33828.34 283.90 17118.29 88888.00 2019-07-19 17:14:28.000 200 33828.30 283.88 17118.30 88888.00 2019-07-19 17:14:29.000 200 33828.27 283.91 17118.30 88888.00 2019-07-19 17:14:30.000 200 33828.28 283.91 17118.28 37913.74 2019-07-19 17:14:31.000 200 33828.32 283.94 17118.31 88888.00 2019-07-19 17:14:32.000 200 33828.30 283.88 17118.32 88888.00 2019-07-19 17:14:33.000 200 33828.28 283.86 17118.32 88888.00 2019-07-19 17:14:34.000 200 33828.27 283.89 17118.33 88888.00 2019-07-19 17:14:35.000 200 33828.26 283.90 17118.32 37913.80 2019-07-19 17:14:36.000 200 33828.25 283.91 17118.26 88888.00 2019-07-19 17:14:37.000 200 33828.22 283.92 17118.23 88888.00 2019-07-19 17:14:38.000 200 33828.22 283.93 17118.25 88888.00 2019-07-19 17:14:39.000 200 33828.23 283.94 17118.26 88888.00 2019-07-19 17:14:40.000 200 33828.23 283.89 17118.23 37913.85 2019-07-19 17:14:41.000 200 33828.25 283.87 17118.25 88888.00 2019-07-19 17:14:42.000 200 33828.21 283.88 17118.28 88888.00 2019-07-19 17:14:43.000 200 33828.19 283.89 17118.27 88888.00 2019-07-19 17:14:44.000 200 33828.21 283.92 17118.28 88888.00 2019-07-19 17:14:45.000 200 33828.22 283.90 17118.24 37913.79 2019-07-19 17:14:46.000 200 33828.21 283.85 17118.27 88888.00 2019-07-19 17:14:47.000 200 33828.21 283.85 17118.32 88888.00 2019-07-19 17:14:48.000 200 33828.21 283.86 17118.28 88888.00 2019-07-19 17:14:49.000 200 33828.18 283.90 17118.27 88888.00 2019-07-19 17:14:50.000 200 33828.20 283.88 17118.26 37913.71 2019-07-19 17:14:51.000 200 33828.26 283.87 17118.27 88888.00 2019-07-19 17:14:52.000 200 33828.22 283.88 17118.28 88888.00 2019-07-19 17:14:53.000 200 33828.23 283.91 17118.28 88888.00 2019-07-19 17:14:54.000 200 33828.26 283.88 17118.26 88888.00 2019-07-19 17:14:55.000 200 33828.25 283.86 17118.24 37913.71 2019-07-19 17:14:56.000 200 33828.26 283.85 17118.27 88888.00 2019-07-19 17:14:57.000 200 33828.23 283.87 17118.27 88888.00 2019-07-19 17:14:58.000 200 33828.23 283.90 17118.25 88888.00 2019-07-19 17:14:59.000 200 33828.24 283.90 17118.24 88888.00 2019-07-19 17:15:00.000 200 33828.19 283.88 17118.22 37913.72 2019-07-19 17:15:01.000 200 33828.16 283.86 17118.22 88888.00 2019-07-19 17:15:02.000 200 33828.23 283.86 17118.24 88888.00 2019-07-19 17:15:03.000 200 33828.18 283.90 17118.25 88888.00 2019-07-19 17:15:04.000 200 33828.18 283.89 17118.22 88888.00 2019-07-19 17:15:05.000 200 33828.21 283.89 17118.20 37913.73 2019-07-19 17:15:06.000 200 33828.19 283.89 17118.17 88888.00 2019-07-19 17:15:07.000 200 33828.16 283.90 17118.15 88888.00 2019-07-19 17:15:08.000 200 33828.11 283.90 17118.19 88888.00 2019-07-19 17:15:09.000 200 33828.13 283.88 17118.20 88888.00 2019-07-19 17:15:10.000 200 33828.14 283.89 17118.18 37913.67 2019-07-19 17:15:11.000 200 33828.15 283.91 17118.19 88888.00 2019-07-19 17:15:12.000 200 33828.09 283.85 17118.20 88888.00 2019-07-19 17:15:13.000 200 33828.12 283.81 17118.21 88888.00 2019-07-19 17:15:14.000 200 33828.16 283.87 17118.17 88888.00 2019-07-19 17:15:15.000 200 33828.17 283.86 17118.17 37913.71 2019-07-19 17:15:16.000 200 33828.17 283.88 17118.22 88888.00 2019-07-19 17:15:17.000 200 33828.15 283.86 17118.23 88888.00 2019-07-19 17:15:18.000 200 33828.16 283.87 17118.20 88888.00 2019-07-19 17:15:19.000 200 33828.18 283.86 17118.21 88888.00 2019-07-19 17:15:20.000 200 33828.15 283.88 17118.19 37913.67 2019-07-19 17:15:21.000 200 33828.13 283.87 17118.19 88888.00 2019-07-19 17:15:22.000 200 33828.11 283.87 17118.19 88888.00 2019-07-19 17:15:23.000 200 33828.11 283.87 17118.15 88888.00 2019-07-19 17:15:24.000 200 33828.08 283.86 17118.15 88888.00 2019-07-19 17:15:25.000 200 33828.08 283.87 17118.14 37913.71 2019-07-19 17:15:26.000 200 33828.10 283.86 17118.11 88888.00 2019-07-19 17:15:27.000 200 33828.10 283.87 17118.08 88888.00 2019-07-19 17:15:28.000 200 33828.09 283.87 17118.09 88888.00 2019-07-19 17:15:29.000 200 33828.14 283.87 17118.12 88888.00 2019-07-19 17:15:30.000 200 33828.12 283.83 17118.12 37913.59 2019-07-19 17:15:31.000 200 33828.11 283.83 17118.14 88888.00 2019-07-19 17:15:32.000 200 33828.12 283.78 17118.19 88888.00 2019-07-19 17:15:33.000 200 33828.11 283.77 17118.19 88888.00 2019-07-19 17:15:34.000 200 33828.10 283.76 17118.21 88888.00 2019-07-19 17:15:35.000 200 33828.10 283.73 17118.24 37913.55 2019-07-19 17:15:36.000 200 33828.06 283.72 17118.24 88888.00 2019-07-19 17:15:37.000 200 33828.06 283.71 17118.20 88888.00 2019-07-19 17:15:38.000 200 33828.04 283.69 17118.22 88888.00 2019-07-19 17:15:39.000 200 33828.03 283.74 17118.19 88888.00 2019-07-19 17:15:40.000 200 33828.03 283.76 17118.19 37913.67 2019-07-19 17:15:41.000 200 33828.06 283.79 17118.22 88888.00 2019-07-19 17:15:42.000 200 33828.05 283.77 17118.21 88888.00 2019-07-19 17:15:43.000 200 33828.08 283.75 17118.24 88888.00 2019-07-19 17:15:44.000 200 33828.11 283.73 17118.21 88888.00 2019-07-19 17:15:45.000 200 33828.09 283.75 17118.16 37913.59 2019-07-19 17:15:46.000 200 33828.09 283.76 17118.15 88888.00 2019-07-19 17:15:47.000 200 33828.10 283.78 17118.16 88888.00 2019-07-19 17:15:48.000 200 33828.07 283.75 17118.15 88888.00 2019-07-19 17:15:49.000 200 33828.06 283.75 17118.17 88888.00 2019-07-19 17:15:50.000 200 33828.03 283.76 17118.15 37913.59 2019-07-19 17:15:51.000 200 33828.04 283.78 17118.16 88888.00 2019-07-19 17:15:52.000 200 33828.09 283.75 17118.19 88888.00 2019-07-19 17:15:53.000 200 33828.10 283.76 17118.20 88888.00 2019-07-19 17:15:54.000 200 33828.08 283.77 17118.21 88888.00 2019-07-19 17:15:55.000 200 33828.09 283.77 17118.24 37913.60 2019-07-19 17:15:56.000 200 33828.05 283.76 17118.25 88888.00 2019-07-19 17:15:57.000 200 33828.05 283.75 17118.21 88888.00 2019-07-19 17:15:58.000 200 33828.03 283.79 17118.16 88888.00 2019-07-19 17:15:59.000 200 33828.05 283.86 17118.13 88888.00 2019-07-19 17:16:00.000 200 33828.05 283.82 17118.14 37913.61 2019-07-19 17:16:01.000 200 33828.02 283.84 17118.15 88888.00 2019-07-19 17:16:02.000 200 33827.99 283.81 17118.19 88888.00 2019-07-19 17:16:03.000 200 33827.97 283.81 17118.20 88888.00 2019-07-19 17:16:04.000 200 33828.01 283.81 17118.19 88888.00 2019-07-19 17:16:05.000 200 33827.98 283.80 17118.16 37913.50 2019-07-19 17:16:06.000 200 33828.01 283.81 17118.16 88888.00 2019-07-19 17:16:07.000 200 33827.99 283.80 17118.17 88888.00 2019-07-19 17:16:08.000 200 33828.01 283.81 17118.17 88888.00 2019-07-19 17:16:09.000 200 33828.05 283.83 17118.19 88888.00 2019-07-19 17:16:10.000 200 33828.02 283.85 17118.17 37913.61 2019-07-19 17:16:11.000 200 33828.02 283.85 17118.18 88888.00 2019-07-19 17:16:12.000 200 33828.01 283.88 17118.18 88888.00 2019-07-19 17:16:13.000 200 33828.03 283.86 17118.16 88888.00 2019-07-19 17:16:14.000 200 33828.02 283.86 17118.12 88888.00 2019-07-19 17:16:15.000 200 33828.05 283.88 17118.16 37913.63 2019-07-19 17:16:16.000 200 33828.03 283.88 17118.16 88888.00 2019-07-19 17:16:17.000 200 33828.01 283.84 17118.12 88888.00 2019-07-19 17:16:18.000 200 33828.01 283.84 17118.07 88888.00 2019-07-19 17:16:19.000 200 33828.02 283.83 17118.08 88888.00 2019-07-19 17:16:20.000 200 33828.03 283.84 17118.10 37913.57 2019-07-19 17:16:21.000 200 33828.03 283.85 17118.10 88888.00 2019-07-19 17:16:22.000 200 33828.05 283.85 17118.08 88888.00 2019-07-19 17:16:23.000 200 33828.04 283.85 17118.11 88888.00 2019-07-19 17:16:24.000 200 33828.00 283.87 17118.10 88888.00 2019-07-19 17:16:25.000 200 33828.01 283.88 17118.12 37913.58 2019-07-19 17:16:26.000 200 33828.01 283.84 17118.11 88888.00 2019-07-19 17:16:27.000 200 33828.06 283.82 17118.10 88888.00 2019-07-19 17:16:28.000 200 33828.05 283.82 17118.13 88888.00 2019-07-19 17:16:29.000 200 33828.04 283.82 17118.15 88888.00 2019-07-19 17:16:30.000 200 33828.03 283.83 17118.15 37913.51 2019-07-19 17:16:31.000 200 33828.04 283.86 17118.15 88888.00 2019-07-19 17:16:32.000 200 33828.05 283.87 17118.11 88888.00 2019-07-19 17:16:33.000 200 33828.03 283.86 17118.08 88888.00 2019-07-19 17:16:34.000 200 33828.03 283.81 17118.12 88888.00 2019-07-19 17:16:35.000 200 33828.00 283.82 17118.14 37913.52 2019-07-19 17:16:36.000 200 33828.00 283.82 17118.16 88888.00 2019-07-19 17:16:37.000 200 33827.99 283.79 17118.11 88888.00 2019-07-19 17:16:38.000 200 33827.99 283.77 17118.06 88888.00 2019-07-19 17:16:39.000 200 33828.01 283.79 17118.05 88888.00 2019-07-19 17:16:40.000 200 33828.01 283.84 17118.05 37913.54 2019-07-19 17:16:41.000 200 33827.96 283.78 17118.06 88888.00 2019-07-19 17:16:42.000 200 33827.97 283.76 17118.06 88888.00 2019-07-19 17:16:43.000 200 33827.98 283.79 17118.07 88888.00 2019-07-19 17:16:44.000 200 33827.99 283.83 17118.08 88888.00 2019-07-19 17:16:45.000 200 33827.97 283.84 17118.10 37913.52 2019-07-19 17:16:46.000 200 33827.95 283.84 17118.12 88888.00 2019-07-19 17:16:47.000 200 33827.98 283.82 17118.07 88888.00 2019-07-19 17:16:48.000 200 33827.99 283.82 17118.09 88888.00 2019-07-19 17:16:49.000 200 33828.01 283.84 17118.02 88888.00 2019-07-19 17:16:50.000 200 33828.00 283.81 17118.00 37913.48 2019-07-19 17:16:51.000 200 33827.99 283.78 17118.04 88888.00 2019-07-19 17:16:52.000 200 33827.96 283.79 17118.06 88888.00 2019-07-19 17:16:53.000 200 33827.95 283.82 17118.04 88888.00 2019-07-19 17:16:54.000 200 33827.97 283.86 17118.06 88888.00 2019-07-19 17:16:55.000 200 33828.04 283.86 17118.07 37913.48 2019-07-19 17:16:56.000 200 33827.99 283.84 17118.02 88888.00 2019-07-19 17:16:57.000 200 33827.94 283.82 17118.05 88888.00 2019-07-19 17:16:58.000 200 33827.95 283.83 17118.03 88888.00 2019-07-19 17:16:59.000 200 33827.93 283.86 17118.05 88888.00 2019-07-19 17:17:00.000 200 33827.90 283.86 17118.11 37913.35 2019-07-19 17:17:01.000 200 33827.88 283.82 17118.07 88888.00 2019-07-19 17:17:02.000 200 33827.93 283.80 17118.07 88888.00 2019-07-19 17:17:03.000 200 33827.91 283.82 17118.07 88888.00 2019-07-19 17:17:04.000 200 33827.90 283.82 17118.06 88888.00 2019-07-19 17:17:05.000 200 33827.91 283.80 17118.09 37913.34 2019-07-19 17:17:06.000 200 33827.87 283.77 17118.08 88888.00 2019-07-19 17:17:07.000 200 33827.88 283.77 17118.06 88888.00 2019-07-19 17:17:08.000 200 33827.88 283.84 17118.03 88888.00 2019-07-19 17:17:09.000 200 33827.84 283.84 17118.05 88888.00 2019-07-19 17:17:10.000 200 33827.83 283.81 17118.09 37913.38 2019-07-19 17:17:11.000 200 33827.85 283.82 17118.09 88888.00 2019-07-19 17:17:12.000 200 33827.86 283.86 17118.07 88888.00 2019-07-19 17:17:13.000 200 33827.84 283.88 17118.05 88888.00 2019-07-19 17:17:14.000 200 33827.84 283.83 17118.08 88888.00 2019-07-19 17:17:15.000 200 33827.81 283.78 17118.05 37913.40 2019-07-19 17:17:16.000 200 33827.84 283.80 17118.07 88888.00 2019-07-19 17:17:17.000 200 33827.83 283.81 17118.06 88888.00 2019-07-19 17:17:18.000 200 33827.80 283.78 17118.04 88888.00 2019-07-19 17:17:19.000 200 33827.78 283.79 17118.04 88888.00 2019-07-19 17:17:20.000 200 33827.74 283.82 17118.00 37913.34 2019-07-19 17:17:21.000 200 33827.74 283.86 17118.00 88888.00 2019-07-19 17:17:22.000 200 33827.74 283.84 17118.02 88888.00 2019-07-19 17:17:23.000 200 33827.76 283.86 17118.00 88888.00 2019-07-19 17:17:24.000 200 33827.74 283.80 17118.02 88888.00 2019-07-19 17:17:25.000 200 33827.68 283.76 17117.98 37913.27 2019-07-19 17:17:26.000 200 33827.69 283.77 17118.00 88888.00 2019-07-19 17:17:27.000 200 33827.68 283.79 17118.00 88888.00 2019-07-19 17:17:28.000 200 33827.64 283.80 17118.01 88888.00 2019-07-19 17:17:29.000 200 33827.67 283.78 17118.00 88888.00 2019-07-19 17:17:30.000 200 33827.67 283.78 17118.04 37913.21 2019-07-19 17:17:31.000 200 33827.68 283.77 17118.07 88888.00 2019-07-19 17:17:32.000 200 33827.64 283.79 17118.06 88888.00 2019-07-19 17:17:33.000 200 33827.62 283.79 17118.05 88888.00 2019-07-19 17:17:34.000 200 33827.62 283.76 17118.03 88888.00 2019-07-19 17:17:35.000 200 33827.63 283.79 17118.01 37913.26 2019-07-19 17:17:36.000 200 33827.67 283.80 17117.98 88888.00 2019-07-19 17:17:37.000 200 33827.67 283.79 17117.98 88888.00 2019-07-19 17:17:38.000 200 33827.67 283.77 17117.95 88888.00 2019-07-19 17:17:39.000 200 33827.67 283.77 17117.93 88888.00 2019-07-19 17:17:40.000 200 33827.66 283.76 17117.93 37913.21 2019-07-19 17:17:41.000 200 33827.66 283.76 17117.94 88888.00 2019-07-19 17:17:42.000 200 33827.68 283.77 17117.97 88888.00 2019-07-19 17:17:43.000 200 33827.69 283.77 17118.00 88888.00 2019-07-19 17:17:44.000 200 33827.71 283.77 17117.98 88888.00 2019-07-19 17:17:45.000 200 33827.67 283.74 17118.02 37913.29 2019-07-19 17:17:46.000 200 33827.65 283.72 17117.98 88888.00 2019-07-19 17:17:47.000 200 33827.68 283.76 17117.96 88888.00 2019-07-19 17:17:48.000 200 33827.71 283.74 17117.94 88888.00 2019-07-19 17:17:49.000 200 33827.69 283.73 17117.95 88888.00 2019-07-19 17:17:50.000 200 33827.66 283.72 17117.91 37913.21 2019-07-19 17:17:51.000 200 33827.70 283.75 17117.91 88888.00 2019-07-19 17:17:52.000 200 33827.67 283.74 17117.95 88888.00 2019-07-19 17:17:53.000 200 33827.69 283.73 17117.89 88888.00 2019-07-19 17:17:54.000 200 33827.67 283.73 17117.88 88888.00 2019-07-19 17:17:55.000 200 33827.65 283.76 17117.87 37913.22 2019-07-19 17:17:56.000 200 33827.67 283.76 17117.91 88888.00 2019-07-19 17:17:57.000 200 33827.68 283.75 17117.94 88888.00 2019-07-19 17:17:58.000 200 33827.66 283.76 17117.94 88888.00 2019-07-19 17:17:59.000 200 33827.66 283.77 17117.96 88888.00 2019-07-19 17:18:00.000 200 33827.66 283.81 17117.96 37913.26 2019-07-19 17:18:01.000 200 33827.66 283.81 17117.97 88888.00 2019-07-19 17:18:02.000 200 33827.63 283.76 17118.00 88888.00 2019-07-19 17:18:03.000 200 33827.61 283.79 17117.99 88888.00 2019-07-19 17:18:04.000 200 33827.61 283.80 17117.99 88888.00 2019-07-19 17:18:05.000 200 33827.63 283.78 17118.00 37913.31 2019-07-19 17:18:06.000 200 33827.62 283.76 17117.96 88888.00 2019-07-19 17:18:07.000 200 33827.61 283.76 17117.99 88888.00 2019-07-19 17:18:08.000 200 33827.61 283.79 17117.97 88888.00 2019-07-19 17:18:09.000 200 33827.61 283.77 17117.96 88888.00 2019-07-19 17:18:10.000 200 33827.65 283.83 17117.94 37913.24 2019-07-19 17:18:11.000 200 33827.64 283.88 17117.92 88888.00 2019-07-19 17:18:12.000 200 33827.58 283.89 17117.95 88888.00 2019-07-19 17:18:13.000 200 33827.60 283.84 17117.95 88888.00 2019-07-19 17:18:14.000 200 33827.59 283.82 17117.97 88888.00 2019-07-19 17:18:15.000 200 33827.57 283.82 17118.01 37913.15 2019-07-19 17:18:16.000 200 33827.53 283.83 17118.00 88888.00 2019-07-19 17:18:17.000 200 33827.54 283.83 17118.03 88888.00 2019-07-19 17:18:18.000 200 33827.55 283.83 17117.99 88888.00 2019-07-19 17:18:19.000 200 33827.58 283.80 17117.96 88888.00 2019-07-19 17:18:20.000 200 33827.55 283.83 17117.99 37913.17 2019-07-19 17:18:21.000 200 33827.51 283.84 17118.00 88888.00 2019-07-19 17:18:22.000 200 33827.51 283.83 17118.00 88888.00 2019-07-19 17:18:23.000 200 33827.50 283.84 17118.00 88888.00 2019-07-19 17:18:24.000 200 33827.50 283.86 17117.99 88888.00 2019-07-19 17:18:25.000 200 33827.50 283.87 17118.01 37913.12 2019-07-19 17:18:26.000 200 33827.50 283.86 17117.98 88888.00 2019-07-19 17:18:27.000 200 33827.48 283.84 17117.99 88888.00 2019-07-19 17:18:28.000 200 33827.42 283.85 17117.97 88888.00 2019-07-19 17:18:29.000 200 33827.46 283.88 17117.97 88888.00 2019-07-19 17:18:30.000 200 33827.49 283.92 17117.95 37913.09 2019-07-19 17:18:31.000 200 33827.52 283.91 17117.95 88888.00 2019-07-19 17:18:32.000 200 33827.50 283.86 17117.98 88888.00 2019-07-19 17:18:33.000 200 33827.48 283.88 17117.97 88888.00 2019-07-19 17:18:34.000 200 33827.49 283.88 17118.00 88888.00 2019-07-19 17:18:35.000 200 33827.47 283.86 17117.99 37913.15 2019-07-19 17:18:36.000 200 33827.45 283.86 17117.98 88888.00 2019-07-19 17:18:37.000 200 33827.48 283.87 17117.98 88888.00 2019-07-19 17:18:38.000 200 33827.52 283.87 17118.01 88888.00 2019-07-19 17:18:39.000 200 33827.51 283.85 17118.01 88888.00 2019-07-19 17:18:40.000 200 33827.51 283.86 17117.98 37913.13 2019-07-19 17:18:41.000 200 33827.50 283.84 17117.98 88888.00 2019-07-19 17:18:42.000 200 33827.52 283.85 17117.95 88888.00 2019-07-19 17:18:43.000 200 33827.52 283.89 17117.96 88888.00 2019-07-19 17:18:44.000 200 33827.49 283.88 17117.94 88888.00 2019-07-19 17:18:45.000 200 33827.50 283.84 17117.92 37913.01 2019-07-19 17:18:46.000 200 33827.49 283.85 17117.93 88888.00 2019-07-19 17:18:47.000 200 33827.48 283.84 17117.89 88888.00 2019-07-19 17:18:48.000 200 33827.47 283.86 17117.91 88888.00 2019-07-19 17:18:49.000 200 33827.49 283.84 17117.92 88888.00 2019-07-19 17:18:50.000 200 33827.51 283.85 17117.93 37913.04 2019-07-19 17:18:51.000 200 33827.47 283.83 17117.92 88888.00 2019-07-19 17:18:52.000 200 33827.46 283.84 17117.93 88888.00 2019-07-19 17:18:53.000 200 33827.45 283.83 17117.92 88888.00 2019-07-19 17:18:54.000 200 33827.47 283.82 17117.91 88888.00 2019-07-19 17:18:55.000 200 33827.44 283.85 17117.97 37913.10 2019-07-19 17:18:56.000 200 33827.42 283.81 17117.92 88888.00 2019-07-19 17:18:57.000 200 33827.43 283.77 17117.92 88888.00 2019-07-19 17:18:58.000 200 33827.41 283.76 17117.89 88888.00 2019-07-19 17:18:59.000 200 33827.41 283.78 17117.94 88888.00 2019-07-19 17:19:00.000 200 33827.42 283.82 17117.99 37913.04 2019-07-19 17:19:01.000 200 33827.44 283.84 17117.98 88888.00 2019-07-19 17:19:02.000 200 33827.42 283.85 17117.94 88888.00 2019-07-19 17:19:03.000 200 33827.43 283.83 17117.95 88888.00 2019-07-19 17:19:04.000 200 33827.45 283.84 17117.93 88888.00 2019-07-19 17:19:05.000 200 33827.43 283.82 17117.93 37912.99 2019-07-19 17:19:06.000 200 33827.38 283.79 17117.89 88888.00 2019-07-19 17:19:07.000 200 33827.35 283.76 17117.89 88888.00 2019-07-19 17:19:08.000 200 33827.36 283.75 17117.88 88888.00 2019-07-19 17:19:09.000 200 33827.38 283.74 17117.84 88888.00 2019-07-19 17:19:10.000 200 33827.37 283.76 17117.85 37913.02 2019-07-19 17:19:11.000 200 33827.36 283.77 17117.89 88888.00 2019-07-19 17:19:12.000 200 33827.36 283.76 17117.88 88888.00 2019-07-19 17:19:13.000 200 33827.35 283.75 17117.90 88888.00 2019-07-19 17:19:14.000 200 33827.33 283.78 17117.93 88888.00 2019-07-19 17:19:15.000 200 33827.33 283.76 17117.93 37912.90 2019-07-19 17:19:16.000 200 33827.36 283.76 17117.93 88888.00 2019-07-19 17:19:17.000 200 33827.36 283.76 17117.92 88888.00 2019-07-19 17:19:18.000 200 33827.33 283.74 17117.85 88888.00 2019-07-19 17:19:19.000 200 33827.36 283.80 17117.86 88888.00 2019-07-19 17:19:20.000 200 33827.37 283.81 17117.86 37912.94 2019-07-19 17:19:21.000 200 33827.37 283.82 17117.87 88888.00 2019-07-19 17:19:22.000 200 33827.33 283.80 17117.89 88888.00 2019-07-19 17:19:23.000 200 33827.31 283.81 17117.88 88888.00 2019-07-19 17:19:24.000 200 33827.32 283.84 17117.88 88888.00 2019-07-19 17:19:25.000 200 33827.36 283.84 17117.87 37912.88 2019-07-19 17:19:26.000 200 33827.33 283.80 17117.85 88888.00 2019-07-19 17:19:27.000 200 33827.33 283.79 17117.87 88888.00 2019-07-19 17:19:28.000 200 33827.32 283.81 17117.89 88888.00 2019-07-19 17:19:29.000 200 33827.33 283.81 17117.90 88888.00 2019-07-19 17:19:30.000 200 33827.35 283.79 17117.86 37912.91 2019-07-19 17:19:31.000 200 33827.36 283.78 17117.87 88888.00 2019-07-19 17:19:32.000 200 33827.33 283.81 17117.91 88888.00 2019-07-19 17:19:33.000 200 33827.32 283.83 17117.91 88888.00 2019-07-19 17:19:34.000 200 33827.34 283.82 17117.88 88888.00 2019-07-19 17:19:35.000 200 33827.34 283.81 17117.88 37912.86 2019-07-19 17:19:36.000 200 33827.37 283.79 17117.85 88888.00 2019-07-19 17:19:37.000 200 33827.33 283.79 17117.85 88888.00 2019-07-19 17:19:38.000 200 33827.29 283.77 17117.85 88888.00 2019-07-19 17:19:39.000 200 33827.26 283.77 17117.89 88888.00 2019-07-19 17:19:40.000 200 33827.26 283.75 17117.87 37912.84 2019-07-19 17:19:41.000 200 33827.27 283.74 17117.88 88888.00 2019-07-19 17:19:42.000 200 33827.26 283.76 17117.90 88888.00 2019-07-19 17:19:43.000 200 33827.26 283.79 17117.91 88888.00 2019-07-19 17:19:44.000 200 33827.26 283.79 17117.90 88888.00 2019-07-19 17:19:45.000 200 33827.27 283.79 17117.86 37912.92 2019-07-19 17:19:46.000 200 33827.25 283.76 17117.83 88888.00 2019-07-19 17:19:47.000 200 33827.29 283.76 17117.87 88888.00 2019-07-19 17:19:48.000 200 33827.26 283.76 17117.88 88888.00 2019-07-19 17:19:49.000 200 33827.25 283.79 17117.89 88888.00 2019-07-19 17:19:50.000 200 33827.25 283.78 17117.85 37912.74 2019-07-19 17:19:51.000 200 33827.23 283.76 17117.86 88888.00 2019-07-19 17:19:52.000 200 33827.20 283.75 17117.87 88888.00 2019-07-19 17:19:53.000 200 33827.25 283.77 17117.87 88888.00 2019-07-19 17:19:54.000 200 33827.22 283.77 17117.87 88888.00 2019-07-19 17:19:55.000 200 33827.24 283.78 17117.84 37912.84 2019-07-19 17:19:56.000 200 33827.27 283.76 17117.83 88888.00 2019-07-19 17:19:57.000 200 33827.28 283.77 17117.83 88888.00 2019-07-19 17:19:58.000 200 33827.26 283.77 17117.87 88888.00 2019-07-19 17:19:59.000 200 33827.27 283.79 17117.89 88888.00 2019-07-19 17:20:00.000 200 33827.28 283.82 17117.90 37912.83 2019-07-19 17:20:01.000 200 33827.28 283.82 17117.91 88888.00 2019-07-19 17:20:02.000 200 33827.27 283.83 17117.89 88888.00 2019-07-19 17:20:03.000 200 33827.25 283.83 17117.85 88888.00 2019-07-19 17:20:04.000 200 33827.27 283.83 17117.84 88888.00 2019-07-19 17:20:05.000 200 33827.27 283.85 17117.88 37912.82 2019-07-19 17:20:06.000 200 33827.22 283.83 17117.87 88888.00 2019-07-19 17:20:07.000 200 33827.20 283.82 17117.85 88888.00 2019-07-19 17:20:08.000 200 33827.21 283.82 17117.85 88888.00 2019-07-19 17:20:09.000 200 33827.23 283.84 17117.91 88888.00 2019-07-19 17:20:10.000 200 33827.22 283.83 17117.91 37912.71 2019-07-19 17:20:11.000 200 33827.22 283.86 17117.85 88888.00 2019-07-19 17:20:12.000 200 33827.20 283.86 17117.84 88888.00 2019-07-19 17:20:13.000 200 33827.23 283.82 17117.86 88888.00 2019-07-19 17:20:14.000 200 33827.22 283.81 17117.85 88888.00 2019-07-19 17:20:15.000 200 33827.23 283.87 17117.88 37912.81 2019-07-19 17:20:16.000 200 33827.20 283.85 17117.85 88888.00 2019-07-19 17:20:17.000 200 33827.18 283.85 17117.82 88888.00 2019-07-19 17:20:18.000 200 33827.23 283.83 17117.84 88888.00 2019-07-19 17:20:19.000 200 33827.21 283.87 17117.85 88888.00 2019-07-19 17:20:20.000 200 33827.19 283.91 17117.88 37912.73 2019-07-19 17:20:21.000 200 33827.19 283.91 17117.92 88888.00 2019-07-19 17:20:22.000 200 33827.18 283.90 17117.88 88888.00 2019-07-19 17:20:23.000 200 33827.19 283.87 17117.83 88888.00 2019-07-19 17:20:24.000 200 33827.18 283.90 17117.84 88888.00 2019-07-19 17:20:25.000 200 33827.15 283.88 17117.84 37912.77 2019-07-19 17:20:26.000 200 33827.17 283.85 17117.85 88888.00 2019-07-19 17:20:27.000 200 33827.16 283.85 17117.82 88888.00 2019-07-19 17:20:28.000 200 33827.16 283.87 17117.81 88888.00 2019-07-19 17:20:29.000 200 33827.15 283.85 17117.85 88888.00 2019-07-19 17:20:30.000 200 33827.11 283.85 17117.83 37912.71 2019-07-19 17:20:31.000 200 33827.11 283.85 17117.82 88888.00 2019-07-19 17:20:32.000 200 33827.08 283.86 17117.83 88888.00 2019-07-19 17:20:33.000 200 33827.09 283.91 17117.85 88888.00 2019-07-19 17:20:34.000 200 33827.11 283.92 17117.88 88888.00 2019-07-19 17:20:35.000 200 33827.12 283.92 17117.85 37912.78 2019-07-19 17:20:36.000 200 33827.11 283.92 17117.82 88888.00 2019-07-19 17:20:37.000 200 33827.13 283.93 17117.84 88888.00 2019-07-19 17:20:38.000 200 33827.11 283.89 17117.84 88888.00 2019-07-19 17:20:39.000 200 33827.07 283.88 17117.81 88888.00 2019-07-19 17:20:40.000 200 33827.10 283.87 17117.84 37912.68 2019-07-19 17:20:41.000 200 33827.13 283.83 17117.86 88888.00 2019-07-19 17:20:42.000 200 33827.13 283.81 17117.85 88888.00 2019-07-19 17:20:43.000 200 33827.14 283.84 17117.87 88888.00 2019-07-19 17:20:44.000 200 33827.14 283.85 17117.87 88888.00 2019-07-19 17:20:45.000 200 33827.13 283.83 17117.87 37912.73 2019-07-19 17:20:46.000 200 33827.14 283.81 17117.83 88888.00 2019-07-19 17:20:47.000 200 33827.11 283.80 17117.82 88888.00 2019-07-19 17:20:48.000 200 33827.08 283.84 17117.83 88888.00 2019-07-19 17:20:49.000 200 33827.07 283.84 17117.83 88888.00 2019-07-19 17:20:50.000 200 33827.07 283.79 17117.79 37912.65 2019-07-19 17:20:51.000 200 33827.10 283.81 17117.79 88888.00 2019-07-19 17:20:52.000 200 33827.09 283.81 17117.77 88888.00 2019-07-19 17:20:53.000 200 33827.09 283.81 17117.71 88888.00 2019-07-19 17:20:54.000 200 33827.10 283.80 17117.73 88888.00 2019-07-19 17:20:55.000 200 33827.17 283.82 17117.74 37912.62 2019-07-19 17:20:56.000 200 33827.13 283.80 17117.74 88888.00 2019-07-19 17:20:57.000 200 33827.12 283.80 17117.76 88888.00 2019-07-19 17:20:58.000 200 33827.17 283.82 17117.79 88888.00 2019-07-19 17:20:59.000 200 33827.16 283.84 17117.79 88888.00 2019-07-19 17:21:00.000 200 33827.15 283.85 17117.78 37912.69 2019-07-19 17:21:01.000 200 33827.15 283.87 17117.78 88888.00 2019-07-19 17:21:02.000 200 33827.13 283.85 17117.77 88888.00 2019-07-19 17:21:03.000 200 33827.14 283.84 17117.79 88888.00 2019-07-19 17:21:04.000 200 33827.11 283.83 17117.80 88888.00 2019-07-19 17:21:05.000 200 33827.11 283.85 17117.80 37912.63 2019-07-19 17:21:06.000 200 33827.11 283.80 17117.81 88888.00 2019-07-19 17:21:07.000 200 33827.09 283.77 17117.82 88888.00 2019-07-19 17:21:08.000 200 33827.14 283.79 17117.81 88888.00 2019-07-19 17:21:09.000 200 33827.19 283.83 17117.81 88888.00 2019-07-19 17:21:10.000 200 33827.17 283.84 17117.81 37912.69 2019-07-19 17:21:11.000 200 33827.14 283.83 17117.82 88888.00 2019-07-19 17:21:12.000 200 33827.18 283.83 17117.79 88888.00 2019-07-19 17:21:13.000 200 33827.18 283.84 17117.80 88888.00 2019-07-19 17:21:14.000 200 33827.19 283.84 17117.80 88888.00 2019-07-19 17:21:15.000 200 33827.17 283.85 17117.75 37912.63 2019-07-19 17:21:16.000 200 33827.18 283.86 17117.75 88888.00 2019-07-19 17:21:17.000 200 33827.17 283.84 17117.79 88888.00 2019-07-19 17:21:18.000 200 33827.15 283.83 17117.79 88888.00 2019-07-19 17:21:19.000 200 33827.14 283.89 17117.78 88888.00 2019-07-19 17:21:20.000 200 33827.16 283.88 17117.77 37912.60 2019-07-19 17:21:21.000 200 33827.20 283.83 17117.78 88888.00 2019-07-19 17:21:22.000 200 33827.19 283.82 17117.78 88888.00 2019-07-19 17:21:23.000 200 33827.20 283.81 17117.79 88888.00 2019-07-19 17:21:24.000 200 33827.20 283.81 17117.81 88888.00 2019-07-19 17:21:25.000 200 33827.20 283.80 17117.77 37912.64 2019-07-19 17:21:26.000 200 33827.21 283.78 17117.78 88888.00 2019-07-19 17:21:27.000 200 33827.21 283.76 17117.78 88888.00 2019-07-19 17:21:28.000 200 33827.16 283.80 17117.78 88888.00 2019-07-19 17:21:29.000 200 33827.12 283.76 17117.78 88888.00 2019-07-19 17:21:30.000 200 33827.16 283.81 17117.78 37912.71 2019-07-19 17:21:31.000 200 33827.11 283.84 17117.73 88888.00 2019-07-19 17:21:32.000 200 33827.13 283.86 17117.70 88888.00 2019-07-19 17:21:33.000 200 33827.17 283.81 17117.70 88888.00 2019-07-19 17:21:34.000 200 33827.17 283.80 17117.75 88888.00 2019-07-19 17:21:35.000 200 33827.20 283.83 17117.77 37912.63 2019-07-19 17:21:36.000 200 33827.19 283.81 17117.77 88888.00 2019-07-19 17:21:37.000 200 33827.13 283.80 17117.74 88888.00 2019-07-19 17:21:38.000 200 33827.13 283.80 17117.76 88888.00 2019-07-19 17:21:39.000 200 33827.13 283.76 17117.75 88888.00 2019-07-19 17:21:40.000 200 33827.12 283.74 17117.71 37912.71 2019-07-19 17:21:41.000 200 33827.13 283.79 17117.75 88888.00 2019-07-19 17:21:42.000 200 33827.15 283.77 17117.76 88888.00 2019-07-19 17:21:43.000 200 33827.17 283.77 17117.74 88888.00 2019-07-19 17:21:44.000 200 33827.17 283.75 17117.77 88888.00 2019-07-19 17:21:45.000 200 33827.17 283.77 17117.80 37912.57 2019-07-19 17:21:46.000 200 33827.14 283.74 17117.79 88888.00 2019-07-19 17:21:47.000 200 33827.16 283.76 17117.77 88888.00 2019-07-19 17:21:48.000 200 33827.17 283.75 17117.77 88888.00 2019-07-19 17:21:49.000 200 33827.21 283.73 17117.72 88888.00 2019-07-19 17:21:50.000 200 33827.18 283.74 17117.77 37912.65 2019-07-19 17:21:51.000 200 33827.14 283.76 17117.76 88888.00 2019-07-19 17:21:52.000 200 33827.16 283.76 17117.72 88888.00 2019-07-19 17:21:53.000 200 33827.19 283.76 17117.72 88888.00 2019-07-19 17:21:54.000 200 33827.22 283.73 17117.70 88888.00 2019-07-19 17:21:55.000 200 33827.22 283.69 17117.69 37912.67 2019-07-19 17:21:56.000 200 33827.21 283.70 17117.68 88888.00 2019-07-19 17:21:57.000 200 33827.21 283.72 17117.69 88888.00 2019-07-19 17:21:58.000 200 33827.19 283.70 17117.68 88888.00 2019-07-19 17:21:59.000 200 33827.20 283.72 17117.73 88888.00 2019-07-19 17:22:00.000 200 33827.24 283.73 17117.76 37912.69 2019-07-19 17:22:01.000 200 33827.21 283.71 17117.75 88888.00 2019-07-19 17:22:02.000 200 33827.18 283.74 17117.72 88888.00 2019-07-19 17:22:03.000 200 33827.19 283.73 17117.72 88888.00 2019-07-19 17:22:04.000 200 33827.20 283.73 17117.72 88888.00 2019-07-19 17:22:05.000 200 33827.18 283.71 17117.69 37912.56 2019-07-19 17:22:06.000 200 33827.19 283.75 17117.69 88888.00 2019-07-19 17:22:07.000 200 33827.20 283.74 17117.68 88888.00 2019-07-19 17:22:08.000 200 33827.19 283.71 17117.66 88888.00 2019-07-19 17:22:09.000 200 33827.17 283.69 17117.66 88888.00 2019-07-19 17:22:10.000 200 33827.23 283.67 17117.72 37912.65 2019-07-19 17:22:11.000 200 33827.23 283.72 17117.71 88888.00 2019-07-19 17:22:12.000 200 33827.19 283.72 17117.70 88888.00 2019-07-19 17:22:13.000 200 33827.19 283.73 17117.71 88888.00 2019-07-19 17:22:14.000 200 33827.21 283.73 17117.74 88888.00 2019-07-19 17:22:15.000 200 33827.21 283.73 17117.72 37912.59 2019-07-19 17:22:16.000 200 33827.19 283.73 17117.73 88888.00 2019-07-19 17:22:17.000 200 33827.19 283.71 17117.70 88888.00 2019-07-19 17:22:18.000 200 33827.19 283.76 17117.69 88888.00 2019-07-19 17:22:19.000 200 33827.17 283.78 17117.66 88888.00 2019-07-19 17:22:20.000 200 33827.16 283.75 17117.65 37912.66 2019-07-19 17:22:21.000 200 33827.16 283.74 17117.66 88888.00 2019-07-19 17:22:22.000 200 33827.21 283.72 17117.68 88888.00 2019-07-19 17:22:23.000 200 33827.20 283.75 17117.67 88888.00 2019-07-19 17:22:24.000 200 33827.20 283.72 17117.68 88888.00 2019-07-19 17:22:25.000 200 33827.18 283.74 17117.66 37912.64 2019-07-19 17:22:26.000 200 33827.18 283.75 17117.67 88888.00 2019-07-19 17:22:27.000 200 33827.17 283.73 17117.68 88888.00 2019-07-19 17:22:28.000 200 33827.20 283.71 17117.68 88888.00 2019-07-19 17:22:29.000 200 33827.21 283.72 17117.68 88888.00 2019-07-19 17:22:30.000 200 33827.19 283.68 17117.60 37912.66 2019-07-19 17:22:31.000 200 33827.18 283.67 17117.59 88888.00 2019-07-19 17:22:32.000 200 33827.17 283.67 17117.58 88888.00 2019-07-19 17:22:33.000 200 33827.18 283.72 17117.59 88888.00 2019-07-19 17:22:34.000 200 33827.19 283.74 17117.61 88888.00 2019-07-19 17:22:35.000 200 33827.18 283.77 17117.62 37912.67 2019-07-19 17:22:36.000 200 33827.16 283.79 17117.59 88888.00 2019-07-19 17:22:37.000 200 33827.17 283.77 17117.57 88888.00 2019-07-19 17:22:38.000 200 33827.16 283.78 17117.62 88888.00 2019-07-19 17:22:39.000 200 33827.20 283.80 17117.67 88888.00 2019-07-19 17:22:40.000 200 33827.20 283.83 17117.66 37912.62 2019-07-19 17:22:41.000 200 33827.20 283.85 17117.64 88888.00 2019-07-19 17:22:42.000 200 33827.19 283.82 17117.65 88888.00 2019-07-19 17:22:43.000 200 33827.18 283.78 17117.63 88888.00 2019-07-19 17:22:44.000 200 33827.16 283.80 17117.61 88888.00 2019-07-19 17:22:45.000 200 33827.20 283.79 17117.63 37912.59 2019-07-19 17:22:46.000 200 33827.21 283.81 17117.65 88888.00 2019-07-19 17:22:47.000 200 33827.21 283.80 17117.66 88888.00 2019-07-19 17:22:48.000 200 33827.20 283.79 17117.64 88888.00 2019-07-19 17:22:49.000 200 33827.24 283.78 17117.59 88888.00 2019-07-19 17:22:50.000 200 33827.24 283.77 17117.59 37912.68 2019-07-19 17:22:51.000 200 33827.23 283.72 17117.57 88888.00 2019-07-19 17:22:52.000 200 33827.22 283.68 17117.60 88888.00 2019-07-19 17:22:53.000 200 33827.22 283.67 17117.60 88888.00 2019-07-19 17:22:54.000 200 33827.22 283.71 17117.60 88888.00 2019-07-19 17:22:55.000 200 33827.21 283.72 17117.60 37912.69 2019-07-19 17:22:56.000 200 33827.22 283.74 17117.62 88888.00 2019-07-19 17:22:57.000 200 33827.22 283.75 17117.63 88888.00 2019-07-19 17:22:58.000 200 33827.27 283.77 17117.65 88888.00 2019-07-19 17:22:59.000 200 33827.27 283.80 17117.66 88888.00 2019-07-19 17:23:00.000 200 33827.24 283.79 17117.63 37912.59 2019-07-19 17:23:01.000 200 33827.26 283.76 17117.64 88888.00 2019-07-19 17:23:02.000 200 33827.24 283.74 17117.64 88888.00 2019-07-19 17:23:03.000 200 33827.27 283.71 17117.61 88888.00 2019-07-19 17:23:04.000 200 33827.23 283.72 17117.63 88888.00 2019-07-19 17:23:05.000 200 33827.25 283.69 17117.59 37912.69 2019-07-19 17:23:06.000 200 33827.27 283.70 17117.57 88888.00 2019-07-19 17:23:07.000 200 33827.31 283.74 17117.62 88888.00 2019-07-19 17:23:08.000 200 33827.32 283.73 17117.61 88888.00 2019-07-19 17:23:09.000 200 33827.32 283.72 17117.64 88888.00 2019-07-19 17:23:10.000 200 33827.33 283.68 17117.61 37912.62 2019-07-19 17:23:11.000 200 33827.32 283.70 17117.58 88888.00 2019-07-19 17:23:12.000 200 33827.32 283.71 17117.54 88888.00 2019-07-19 17:23:13.000 200 33827.27 283.72 17117.56 88888.00 2019-07-19 17:23:14.000 200 33827.31 283.69 17117.56 88888.00 2019-07-19 17:23:15.000 200 33827.31 283.68 17117.58 37912.65 2019-07-19 17:23:16.000 200 33827.29 283.64 17117.57 88888.00 2019-07-19 17:23:17.000 200 33827.29 283.69 17117.60 88888.00 2019-07-19 17:23:18.000 200 33827.26 283.77 17117.61 88888.00 2019-07-19 17:23:19.000 200 33827.27 283.76 17117.59 88888.00 2019-07-19 17:23:20.000 200 33827.28 283.73 17117.59 37912.76 2019-07-19 17:23:21.000 200 33827.25 283.74 17117.62 88888.00 2019-07-19 17:23:22.000 200 33827.25 283.71 17117.61 88888.00 2019-07-19 17:23:23.000 200 33827.31 283.71 17117.59 88888.00 2019-07-19 17:23:24.000 200 33827.31 283.72 17117.52 88888.00 2019-07-19 17:23:25.000 200 33827.30 283.77 17117.52 37912.69 2019-07-19 17:23:26.000 200 33827.35 283.78 17117.56 88888.00 2019-07-19 17:23:27.000 200 33827.36 283.70 17117.52 88888.00 2019-07-19 17:23:28.000 200 33827.33 283.68 17117.54 88888.00 2019-07-19 17:23:29.000 200 33827.29 283.70 17117.53 88888.00 2019-07-19 17:23:30.000 200 33827.31 283.68 17117.49 37912.66 2019-07-19 17:23:31.000 200 33827.32 283.69 17117.49 88888.00 2019-07-19 17:23:32.000 200 33827.31 283.68 17117.51 88888.00 2019-07-19 17:23:33.000 200 33827.32 283.69 17117.50 88888.00 2019-07-19 17:23:34.000 200 33827.32 283.69 17117.52 88888.00 2019-07-19 17:23:35.000 200 33827.31 283.69 17117.53 37912.72 2019-07-19 17:23:36.000 200 33827.32 283.71 17117.52 88888.00 2019-07-19 17:23:37.000 200 33827.36 283.72 17117.56 88888.00 2019-07-19 17:23:38.000 200 33827.35 283.69 17117.59 88888.00 2019-07-19 17:23:39.000 200 33827.33 283.67 17117.56 88888.00 2019-07-19 17:23:40.000 200 33827.33 283.68 17117.55 37912.61 2019-07-19 17:23:41.000 200 33827.30 283.70 17117.47 88888.00 2019-07-19 17:23:42.000 200 33827.29 283.68 17117.43 88888.00 2019-07-19 17:23:43.000 200 33827.29 283.67 17117.49 88888.00 2019-07-19 17:23:44.000 200 33827.29 283.69 17117.48 88888.00 2019-07-19 17:23:45.000 200 33827.30 283.67 17117.52 37912.69 2019-07-19 17:23:46.000 200 33827.30 283.66 17117.52 88888.00 2019-07-19 17:23:47.000 200 33827.32 283.64 17117.55 88888.00 2019-07-19 17:23:48.000 200 33827.29 283.67 17117.54 88888.00 2019-07-19 17:23:49.000 200 33827.31 283.63 17117.55 88888.00 2019-07-19 17:23:50.000 200 33827.31 283.64 17117.56 37912.67 2019-07-19 17:23:51.000 200 33827.31 283.64 17117.53 88888.00 2019-07-19 17:23:52.000 200 33827.31 283.64 17117.53 88888.00 2019-07-19 17:23:53.000 200 33827.30 283.68 17117.54 88888.00 2019-07-19 17:23:54.000 200 33827.29 283.67 17117.55 88888.00 2019-07-19 17:23:55.000 200 33827.30 283.66 17117.55 37912.73 2019-07-19 17:23:56.000 200 33827.31 283.60 17117.53 88888.00 2019-07-19 17:23:57.000 200 33827.35 283.65 17117.53 88888.00 2019-07-19 17:23:58.000 200 33827.35 283.65 17117.53 88888.00 2019-07-19 17:23:59.000 200 33827.36 283.60 17117.50 88888.00 2019-07-19 17:24:00.000 200 33827.33 283.60 17117.50 37912.67 2019-07-19 17:24:01.000 200 33827.27 283.63 17117.52 88888.00 2019-07-19 17:24:02.000 200 33827.25 283.61 17117.52 88888.00 2019-07-19 17:24:03.000 200 33827.26 283.62 17117.51 88888.00 2019-07-19 17:24:04.000 200 33827.31 283.64 17117.50 88888.00 2019-07-19 17:24:05.000 200 33827.31 283.66 17117.47 37912.66 2019-07-19 17:24:06.000 200 33827.31 283.63 17117.48 88888.00 2019-07-19 17:24:07.000 200 33827.29 283.64 17117.48 88888.00 2019-07-19 17:24:08.000 200 33827.26 283.61 17117.50 88888.00 2019-07-19 17:24:09.000 200 33827.28 283.61 17117.51 88888.00 2019-07-19 17:24:10.000 200 33827.30 283.62 17117.53 37912.70 2019-07-19 17:24:11.000 200 33827.33 283.64 17117.52 88888.00 2019-07-19 17:24:12.000 200 33827.30 283.64 17117.46 88888.00 2019-07-19 17:24:13.000 200 33827.30 283.63 17117.48 88888.00 2019-07-19 17:24:14.000 200 33827.30 283.65 17117.52 88888.00 2019-07-19 17:24:15.000 200 33827.33 283.61 17117.53 37912.73 2019-07-19 17:24:16.000 200 33827.34 283.64 17117.52 88888.00 2019-07-19 17:24:17.000 200 33827.32 283.67 17117.53 88888.00 2019-07-19 17:24:18.000 200 33827.31 283.59 17117.53 88888.00 2019-07-19 17:24:19.000 200 33827.28 283.61 17117.54 88888.00 2019-07-19 17:24:20.000 200 33827.25 283.63 17117.55 37912.72 2019-07-19 17:24:21.000 200 33827.25 283.65 17117.56 88888.00 2019-07-19 17:24:22.000 200 33827.22 283.68 17117.50 88888.00 2019-07-19 17:24:23.000 200 33827.25 283.68 17117.54 88888.00 2019-07-19 17:24:24.000 200 33827.24 283.65 17117.57 88888.00 2019-07-19 17:24:25.000 200 33827.23 283.64 17117.56 37912.64 2019-07-19 17:24:26.000 200 33827.22 283.65 17117.55 88888.00 2019-07-19 17:24:27.000 200 33827.18 283.61 17117.55 88888.00 2019-07-19 17:24:28.000 200 33827.16 283.57 17117.54 88888.00 2019-07-19 17:24:29.000 200 33827.16 283.53 17117.56 88888.00 2019-07-19 17:24:30.000 200 33827.19 283.56 17117.55 37912.69 2019-07-19 17:24:31.000 200 33827.18 283.55 17117.54 88888.00 2019-07-19 17:24:32.000 200 33827.18 283.55 17117.55 88888.00 2019-07-19 17:24:33.000 200 33827.15 283.60 17117.58 88888.00 2019-07-19 17:24:34.000 200 33827.15 283.64 17117.59 88888.00 2019-07-19 17:24:35.000 200 33827.22 283.60 17117.58 37912.62 2019-07-19 17:24:36.000 200 33827.20 283.63 17117.57 88888.00 2019-07-19 17:24:37.000 200 33827.19 283.64 17117.57 88888.00 2019-07-19 17:24:38.000 200 33827.18 283.60 17117.57 88888.00 2019-07-19 17:24:39.000 200 33827.16 283.59 17117.59 88888.00 2019-07-19 17:24:40.000 200 33827.15 283.56 17117.57 37912.57 2019-07-19 17:24:41.000 200 33827.18 283.57 17117.56 88888.00 2019-07-19 17:24:42.000 200 33827.15 283.55 17117.55 88888.00 2019-07-19 17:24:43.000 200 33827.13 283.53 17117.56 88888.00 2019-07-19 17:24:44.000 200 33827.15 283.55 17117.56 88888.00 2019-07-19 17:24:45.000 200 33827.13 283.58 17117.50 37912.51 2019-07-19 17:24:46.000 200 33827.15 283.57 17117.52 88888.00 2019-07-19 17:24:47.000 200 33827.14 283.50 17117.53 88888.00 2019-07-19 17:24:48.000 200 33827.13 283.52 17117.50 88888.00 2019-07-19 17:24:49.000 200 33827.13 283.54 17117.47 88888.00 2019-07-19 17:24:50.000 200 33827.11 283.58 17117.47 37912.64 2019-07-19 17:24:51.000 200 33827.15 283.59 17117.48 88888.00 2019-07-19 17:24:52.000 200 33827.12 283.59 17117.45 88888.00 2019-07-19 17:24:53.000 200 33827.13 283.56 17117.46 88888.00 2019-07-19 17:24:54.000 200 33827.10 283.56 17117.46 88888.00 2019-07-19 17:24:55.000 200 33827.13 283.58 17117.42 37912.59 2019-07-19 17:24:56.000 200 33827.10 283.54 17117.42 88888.00 2019-07-19 17:24:57.000 200 33827.11 283.53 17117.44 88888.00 2019-07-19 17:24:58.000 200 33827.08 283.52 17117.42 88888.00 2019-07-19 17:24:59.000 200 33827.09 283.52 17117.45 88888.00 2019-07-19 17:25:00.000 200 33827.13 283.53 17117.46 37912.59 2019-07-19 17:25:01.000 200 33827.13 283.51 17117.47 88888.00 2019-07-19 17:25:02.000 200 33827.13 283.51 17117.51 88888.00 2019-07-19 17:25:03.000 200 33827.15 283.53 17117.54 88888.00 2019-07-19 17:25:04.000 200 33827.12 283.56 17117.54 88888.00 2019-07-19 17:25:05.000 200 33827.11 283.53 17117.50 37912.58 2019-07-19 17:25:06.000 200 33827.14 283.53 17117.48 88888.00 2019-07-19 17:25:07.000 200 33827.15 283.54 17117.48 88888.00 2019-07-19 17:25:08.000 200 33827.18 283.53 17117.55 88888.00 2019-07-19 17:25:09.000 200 33827.16 283.53 17117.53 88888.00 2019-07-19 17:25:10.000 200 33827.14 283.51 17117.52 37912.61 2019-07-19 17:25:11.000 200 33827.15 283.51 17117.50 88888.00 2019-07-19 17:25:12.000 200 33827.17 283.50 17117.53 88888.00 2019-07-19 17:25:13.000 200 33827.16 283.45 17117.46 88888.00 2019-07-19 17:25:14.000 200 33827.21 283.43 17117.47 88888.00 2019-07-19 17:25:15.000 200 33827.20 283.40 17117.49 37912.61 2019-07-19 17:25:16.000 200 33827.19 283.47 17117.50 88888.00 2019-07-19 17:25:17.000 200 33827.19 283.50 17117.49 88888.00 2019-07-19 17:25:18.000 200 33827.15 283.51 17117.48 88888.00 2019-07-19 17:25:19.000 200 33827.13 283.47 17117.52 88888.00 2019-07-19 17:25:20.000 200 33827.13 283.47 17117.55 37912.52 2019-07-19 17:25:21.000 200 33827.11 283.53 17117.53 88888.00 2019-07-19 17:25:22.000 200 33827.09 283.51 17117.49 88888.00 2019-07-19 17:25:23.000 200 33827.12 283.47 17117.46 88888.00 2019-07-19 17:25:24.000 200 33827.15 283.49 17117.46 88888.00 2019-07-19 17:25:25.000 200 33827.13 283.46 17117.46 37912.58 2019-07-19 17:25:26.000 200 33827.12 283.44 17117.45 88888.00 2019-07-19 17:25:27.000 200 33827.13 283.48 17117.47 88888.00 2019-07-19 17:25:28.000 200 33827.10 283.50 17117.52 88888.00 2019-07-19 17:25:29.000 200 33827.11 283.49 17117.52 88888.00 2019-07-19 17:25:30.000 200 33827.10 283.48 17117.50 37912.55 2019-07-19 17:25:31.000 200 33827.13 283.47 17117.51 88888.00 2019-07-19 17:25:32.000 200 33827.12 283.49 17117.50 88888.00 2019-07-19 17:25:33.000 200 33827.13 283.49 17117.52 88888.00 2019-07-19 17:25:34.000 200 33827.15 283.50 17117.51 88888.00 2019-07-19 17:25:35.000 200 33827.18 283.52 17117.51 37912.49 2019-07-19 17:25:36.000 200 33827.15 283.49 17117.50 88888.00 2019-07-19 17:25:37.000 200 33827.12 283.48 17117.51 88888.00 2019-07-19 17:25:38.000 200 33827.12 283.46 17117.53 88888.00 2019-07-19 17:25:39.000 200 33827.10 283.45 17117.55 88888.00 2019-07-19 17:25:40.000 200 33827.09 283.46 17117.55 37912.50 2019-07-19 17:25:41.000 200 33827.11 283.46 17117.50 88888.00 2019-07-19 17:25:42.000 200 33827.11 283.51 17117.49 88888.00 2019-07-19 17:25:43.000 200 33827.07 283.49 17117.47 88888.00 2019-07-19 17:25:44.000 200 33827.06 283.48 17117.50 88888.00 2019-07-19 17:25:45.000 200 33827.07 283.45 17117.53 37912.51 2019-07-19 17:25:46.000 200 33827.07 283.45 17117.58 88888.00 2019-07-19 17:25:47.000 200 33827.11 283.43 17117.56 88888.00 2019-07-19 17:25:48.000 200 33827.07 283.46 17117.53 88888.00 2019-07-19 17:25:49.000 200 33827.06 283.45 17117.53 88888.00 2019-07-19 17:25:50.000 200 33827.03 283.48 17117.53 37912.46 2019-07-19 17:25:51.000 200 33827.04 283.48 17117.52 88888.00 2019-07-19 17:25:52.000 200 33827.06 283.49 17117.51 88888.00 2019-07-19 17:25:53.000 200 33827.06 283.47 17117.53 88888.00 2019-07-19 17:25:54.000 200 33827.08 283.48 17117.53 88888.00 2019-07-19 17:25:55.000 200 33827.04 283.52 17117.55 37912.49 2019-07-19 17:25:56.000 200 33827.04 283.52 17117.54 88888.00 2019-07-19 17:25:57.000 200 33827.03 283.48 17117.51 88888.00 2019-07-19 17:25:58.000 200 33827.03 283.48 17117.48 88888.00 2019-07-19 17:25:59.000 200 33827.03 283.47 17117.48 88888.00 2019-07-19 17:26:00.000 200 33827.05 283.44 17117.49 37912.44 2019-07-19 17:26:01.000 200 33827.03 283.43 17117.50 88888.00 2019-07-19 17:26:02.000 200 33827.04 283.45 17117.50 88888.00 2019-07-19 17:26:03.000 200 33827.03 283.45 17117.48 88888.00 2019-07-19 17:26:04.000 200 33827.04 283.42 17117.49 88888.00 2019-07-19 17:26:05.000 200 33827.04 283.41 17117.50 37912.44 2019-07-19 17:26:06.000 200 33827.03 283.43 17117.47 88888.00 2019-07-19 17:26:07.000 200 33826.96 283.46 17117.52 88888.00 2019-07-19 17:26:08.000 200 33826.99 283.42 17117.53 88888.00 2019-07-19 17:26:09.000 200 33827.00 283.40 17117.53 88888.00 2019-07-19 17:26:10.000 200 33827.00 283.43 17117.49 37912.39 2019-07-19 17:26:11.000 200 33827.03 283.46 17117.47 88888.00 2019-07-19 17:26:12.000 200 33827.01 283.43 17117.46 88888.00 2019-07-19 17:26:13.000 200 33827.00 283.47 17117.47 88888.00 2019-07-19 17:26:14.000 200 33827.00 283.43 17117.47 88888.00 2019-07-19 17:26:15.000 200 33827.01 283.41 17117.45 37912.43 2019-07-19 17:26:16.000 200 33826.98 283.42 17117.46 88888.00 2019-07-19 17:26:17.000 200 33826.98 283.44 17117.50 88888.00 2019-07-19 17:26:18.000 200 33826.96 283.45 17117.46 88888.00 2019-07-19 17:26:19.000 200 33826.97 283.42 17117.46 88888.00 2019-07-19 17:26:20.000 200 33826.96 283.46 17117.45 37912.34 2019-07-19 17:26:21.000 200 33826.94 283.43 17117.45 88888.00 2019-07-19 17:26:22.000 200 33826.89 283.41 17117.44 88888.00 2019-07-19 17:26:23.000 200 33826.87 283.43 17117.43 88888.00 2019-07-19 17:26:24.000 200 33826.86 283.42 17117.45 88888.00 2019-07-19 17:26:25.000 200 33826.87 283.39 17117.47 37912.37 2019-07-19 17:26:26.000 200 33826.87 283.44 17117.44 88888.00 2019-07-19 17:26:27.000 200 33826.88 283.43 17117.38 88888.00 2019-07-19 17:26:28.000 200 33826.86 283.43 17117.40 88888.00 2019-07-19 17:26:29.000 200 33826.90 283.49 17117.41 88888.00 2019-07-19 17:26:30.000 200 33826.87 283.49 17117.41 37912.34 2019-07-19 17:26:31.000 200 33826.91 283.49 17117.40 88888.00 2019-07-19 17:26:32.000 200 33826.87 283.48 17117.36 88888.00 2019-07-19 17:26:33.000 200 33826.88 283.45 17117.36 88888.00 2019-07-19 17:26:34.000 200 33826.84 283.43 17117.38 88888.00 2019-07-19 17:26:35.000 200 33826.85 283.45 17117.41 37912.33 2019-07-19 17:26:36.000 200 33826.86 283.46 17117.37 88888.00 2019-07-19 17:26:37.000 200 33826.86 283.47 17117.35 88888.00 2019-07-19 17:26:38.000 200 33826.88 283.45 17117.36 88888.00 2019-07-19 17:26:39.000 200 33826.92 283.43 17117.35 88888.00 2019-07-19 17:26:40.000 200 33826.92 283.43 17117.40 37912.37 2019-07-19 17:26:41.000 200 33826.89 283.41 17117.42 88888.00 2019-07-19 17:26:42.000 200 33826.87 283.39 17117.39 88888.00 2019-07-19 17:26:43.000 200 33826.87 283.40 17117.36 88888.00 2019-07-19 17:26:44.000 200 33826.86 283.39 17117.34 88888.00 2019-07-19 17:26:45.000 200 33826.88 283.39 17117.35 37912.34 2019-07-19 17:26:46.000 200 33826.86 283.41 17117.36 88888.00 2019-07-19 17:26:47.000 200 33826.89 283.42 17117.34 88888.00 2019-07-19 17:26:48.000 200 33826.86 283.44 17117.35 88888.00 2019-07-19 17:26:49.000 200 33826.84 283.44 17117.43 88888.00 2019-07-19 17:26:50.000 200 33826.84 283.43 17117.41 37912.35 2019-07-19 17:26:51.000 200 33826.86 283.43 17117.41 88888.00 2019-07-19 17:26:52.000 200 33826.80 283.41 17117.39 88888.00 2019-07-19 17:26:53.000 200 33826.78 283.38 17117.39 88888.00 2019-07-19 17:26:54.000 200 33826.81 283.42 17117.35 88888.00 2019-07-19 17:26:55.000 200 33826.83 283.43 17117.33 37912.28 2019-07-19 17:26:56.000 200 33826.85 283.47 17117.33 88888.00 2019-07-19 17:26:57.000 200 33826.84 283.45 17117.36 88888.00 2019-07-19 17:26:58.000 200 33826.82 283.46 17117.35 88888.00 2019-07-19 17:26:59.000 200 33826.84 283.48 17117.31 88888.00 2019-07-19 17:27:00.000 200 33826.84 283.46 17117.33 37912.25 2019-07-19 17:27:01.000 200 33826.84 283.46 17117.36 88888.00 2019-07-19 17:27:02.000 200 33826.82 283.45 17117.37 88888.00 2019-07-19 17:27:03.000 200 33826.85 283.47 17117.38 88888.00 2019-07-19 17:27:04.000 200 33826.87 283.41 17117.36 88888.00 2019-07-19 17:27:05.000 200 33826.86 283.42 17117.38 37912.25 2019-07-19 17:27:06.000 200 33826.84 283.45 17117.39 88888.00 2019-07-19 17:27:07.000 200 33826.82 283.41 17117.40 88888.00 2019-07-19 17:27:08.000 200 33826.80 283.41 17117.36 88888.00 2019-07-19 17:27:09.000 200 33826.80 283.40 17117.34 88888.00 2019-07-19 17:27:10.000 200 33826.82 283.40 17117.31 37912.27 2019-07-19 17:27:11.000 200 33826.85 283.43 17117.32 88888.00 2019-07-19 17:27:12.000 200 33826.85 283.43 17117.31 88888.00 2019-07-19 17:27:13.000 200 33826.86 283.40 17117.34 88888.00 2019-07-19 17:27:14.000 200 33826.86 283.40 17117.35 88888.00 2019-07-19 17:27:15.000 200 33826.83 283.39 17117.36 37912.23 2019-07-19 17:27:16.000 200 33826.84 283.40 17117.36 88888.00 2019-07-19 17:27:17.000 200 33826.82 283.38 17117.32 88888.00 2019-07-19 17:27:18.000 200 33826.79 283.40 17117.31 88888.00 2019-07-19 17:27:19.000 200 33826.79 283.41 17117.29 88888.00 2019-07-19 17:27:20.000 200 33826.77 283.40 17117.29 37912.14 2019-07-19 17:27:21.000 200 33826.78 283.42 17117.32 88888.00 2019-07-19 17:27:22.000 200 33826.80 283.40 17117.31 88888.00 2019-07-19 17:27:23.000 200 33826.83 283.42 17117.32 88888.00 2019-07-19 17:27:24.000 200 33826.81 283.43 17117.33 88888.00 2019-07-19 17:27:25.000 200 33826.80 283.40 17117.34 37912.20 2019-07-19 17:27:26.000 200 33826.84 283.44 17117.36 88888.00 2019-07-19 17:27:27.000 200 33826.84 283.47 17117.34 88888.00 2019-07-19 17:27:28.000 200 33826.83 283.42 17117.34 88888.00 2019-07-19 17:27:29.000 200 33826.84 283.39 17117.33 88888.00 2019-07-19 17:27:30.000 200 33826.82 283.40 17117.34 37912.20 2019-07-19 17:27:31.000 200 33826.85 283.40 17117.36 88888.00 2019-07-19 17:27:32.000 200 33826.83 283.40 17117.36 88888.00 2019-07-19 17:27:33.000 200 33826.82 283.40 17117.38 88888.00 2019-07-19 17:27:34.000 200 33826.82 283.39 17117.37 88888.00 2019-07-19 17:27:35.000 200 33826.81 283.38 17117.36 37912.19 2019-07-19 17:27:36.000 200 33826.81 283.40 17117.39 88888.00 2019-07-19 17:27:37.000 200 33826.83 283.43 17117.38 88888.00 2019-07-19 17:27:38.000 200 33826.85 283.45 17117.36 88888.00 2019-07-19 17:27:39.000 200 33826.81 283.46 17117.34 88888.00 2019-07-19 17:27:40.000 200 33826.80 283.40 17117.36 37912.20 2019-07-19 17:27:41.000 200 33826.82 283.38 17117.39 88888.00 2019-07-19 17:27:42.000 200 33826.82 283.39 17117.39 88888.00 2019-07-19 17:27:43.000 200 33826.80 283.42 17117.37 88888.00 2019-07-19 17:27:44.000 200 33826.80 283.44 17117.35 88888.00 2019-07-19 17:27:45.000 200 33826.81 283.41 17117.35 37912.23 2019-07-19 17:27:46.000 200 33826.79 283.40 17117.33 88888.00 2019-07-19 17:27:47.000 200 33826.80 283.38 17117.34 88888.00 2019-07-19 17:27:48.000 200 33826.79 283.35 17117.36 88888.00 2019-07-19 17:27:49.000 200 33826.79 283.36 17117.31 88888.00 2019-07-19 17:27:50.000 200 33826.78 283.36 17117.30 37912.19 2019-07-19 17:27:51.000 200 33826.80 283.37 17117.32 88888.00 2019-07-19 17:27:52.000 200 33826.78 283.39 17117.31 88888.00 2019-07-19 17:27:53.000 200 33826.74 283.39 17117.32 88888.00 2019-07-19 17:27:54.000 200 33826.73 283.36 17117.33 88888.00 2019-07-19 17:27:55.000 200 33826.75 283.37 17117.38 37912.17 2019-07-19 17:27:56.000 200 33826.75 283.37 17117.39 88888.00 2019-07-19 17:27:57.000 200 33826.75 283.37 17117.39 88888.00 2019-07-19 17:27:58.000 200 33826.76 283.37 17117.35 88888.00 2019-07-19 17:27:59.000 200 33826.75 283.33 17117.36 88888.00 2019-07-19 17:28:00.000 200 33826.73 283.32 17117.32 37912.08 2019-07-19 17:28:01.000 200 33826.74 283.33 17117.29 88888.00 2019-07-19 17:28:02.000 200 33826.76 283.36 17117.29 88888.00 2019-07-19 17:28:03.000 200 33826.77 283.39 17117.33 88888.00 2019-07-19 17:28:04.000 200 33826.76 283.38 17117.37 88888.00 2019-07-19 17:28:05.000 200 33826.74 283.37 17117.40 37912.21 2019-07-19 17:28:06.000 200 33826.72 283.34 17117.39 88888.00 2019-07-19 17:28:07.000 200 33826.73 283.36 17117.35 88888.00 2019-07-19 17:28:08.000 200 33826.71 283.31 17117.39 88888.00 2019-07-19 17:28:09.000 200 33826.71 283.33 17117.36 88888.00 2019-07-19 17:28:10.000 200 33826.71 283.35 17117.34 37912.11 2019-07-19 17:28:11.000 200 33826.69 283.36 17117.31 88888.00 2019-07-19 17:28:12.000 200 33826.67 283.32 17117.34 88888.00 2019-07-19 17:28:13.000 200 33826.68 283.29 17117.36 88888.00 2019-07-19 17:28:14.000 200 33826.71 283.29 17117.35 88888.00 2019-07-19 17:28:15.000 200 33826.68 283.31 17117.36 37912.12 2019-07-19 17:28:16.000 200 33826.64 283.32 17117.36 88888.00 2019-07-19 17:28:17.000 200 33826.59 283.31 17117.38 88888.00 2019-07-19 17:28:18.000 200 33826.60 283.30 17117.37 88888.00 2019-07-19 17:28:19.000 200 33826.63 283.31 17117.34 88888.00 2019-07-19 17:28:20.000 200 33826.63 283.32 17117.37 37912.14 2019-07-19 17:28:21.000 200 33826.65 283.31 17117.38 88888.00 2019-07-19 17:28:22.000 200 33826.64 283.33 17117.38 88888.00 2019-07-19 17:28:23.000 200 33826.65 283.28 17117.35 88888.00 2019-07-19 17:28:24.000 200 33826.66 283.27 17117.31 88888.00 2019-07-19 17:28:25.000 200 33826.66 283.27 17117.36 37912.10 2019-07-19 17:28:26.000 200 33826.64 283.27 17117.35 88888.00 2019-07-19 17:28:27.000 200 33826.67 283.30 17117.38 88888.00 2019-07-19 17:28:28.000 200 33826.63 283.29 17117.33 88888.00 2019-07-19 17:28:29.000 200 33826.63 283.29 17117.31 88888.00 2019-07-19 17:28:30.000 200 33826.61 283.28 17117.34 37912.10 2019-07-19 17:28:31.000 200 33826.60 283.28 17117.32 88888.00 2019-07-19 17:28:32.000 200 33826.63 283.32 17117.33 88888.00 2019-07-19 17:28:33.000 200 33826.66 283.31 17117.33 88888.00 2019-07-19 17:28:34.000 200 33826.73 283.30 17117.37 88888.00 2019-07-19 17:28:35.000 200 33826.72 283.32 17117.34 37912.10 2019-07-19 17:28:36.000 200 33826.72 283.32 17117.32 88888.00 2019-07-19 17:28:37.000 200 33826.74 283.35 17117.31 88888.00 2019-07-19 17:28:38.000 200 33826.73 283.30 17117.28 88888.00 2019-07-19 17:28:39.000 200 33826.72 283.27 17117.28 88888.00 2019-07-19 17:28:40.000 200 33826.69 283.27 17117.29 37912.09 2019-07-19 17:28:41.000 200 33826.72 283.27 17117.30 88888.00 2019-07-19 17:28:42.000 200 33826.73 283.27 17117.34 88888.00 2019-07-19 17:28:43.000 200 33826.73 283.32 17117.37 88888.00 2019-07-19 17:28:44.000 200 33826.74 283.37 17117.36 88888.00 2019-07-19 17:28:45.000 200 33826.75 283.37 17117.36 37912.15 2019-07-19 17:28:46.000 200 33826.71 283.35 17117.35 88888.00 2019-07-19 17:28:47.000 200 33826.72 283.29 17117.34 88888.00 2019-07-19 17:28:48.000 200 33826.73 283.29 17117.35 88888.00 2019-07-19 17:28:49.000 200 33826.71 283.30 17117.38 88888.00 2019-07-19 17:28:50.000 200 33826.71 283.31 17117.37 37912.04 2019-07-19 17:28:51.000 200 33826.72 283.28 17117.34 88888.00 2019-07-19 17:28:52.000 200 33826.68 283.29 17117.35 88888.00 2019-07-19 17:28:53.000 200 33826.67 283.31 17117.37 88888.00 2019-07-19 17:28:54.000 200 33826.69 283.27 17117.35 88888.00 2019-07-19 17:28:55.000 200 33826.72 283.24 17117.36 37912.09 2019-07-19 17:28:56.000 200 33826.72 283.22 17117.37 88888.00 2019-07-19 17:28:57.000 200 33826.71 283.26 17117.37 88888.00 2019-07-19 17:28:58.000 200 33826.68 283.25 17117.36 88888.00 2019-07-19 17:28:59.000 200 33826.67 283.28 17117.35 88888.00 2019-07-19 17:29:00.000 200 33826.70 283.27 17117.35 37912.07 2019-07-19 17:29:01.000 200 33826.75 283.28 17117.37 88888.00 2019-07-19 17:29:02.000 200 33826.73 283.29 17117.35 88888.00 2019-07-19 17:29:03.000 200 33826.71 283.30 17117.36 88888.00 2019-07-19 17:29:04.000 200 33826.71 283.27 17117.35 88888.00 2019-07-19 17:29:05.000 200 33826.75 283.27 17117.36 37912.15 2019-07-19 17:29:06.000 200 33826.73 283.24 17117.36 88888.00 2019-07-19 17:29:07.000 200 33826.74 283.28 17117.36 88888.00 2019-07-19 17:29:08.000 200 33826.77 283.27 17117.36 88888.00 2019-07-19 17:29:09.000 200 33826.77 283.24 17117.36 88888.00 2019-07-19 17:29:10.000 200 33826.76 283.23 17117.33 37912.11 2019-07-19 17:29:11.000 200 33826.74 283.24 17117.32 88888.00 2019-07-19 17:29:12.000 200 33826.75 283.24 17117.33 88888.00 2019-07-19 17:29:13.000 200 33826.70 283.21 17117.33 88888.00 2019-07-19 17:29:14.000 200 33826.70 283.22 17117.37 88888.00 2019-07-19 17:29:15.000 200 33826.72 283.26 17117.33 37911.99 2019-07-19 17:29:16.000 200 33826.71 283.23 17117.26 88888.00 2019-07-19 17:29:17.000 200 33826.72 283.22 17117.24 88888.00 2019-07-19 17:29:18.000 200 33826.72 283.23 17117.28 88888.00 2019-07-19 17:29:19.000 200 33826.69 283.24 17117.31 88888.00 2019-07-19 17:29:20.000 200 33826.69 283.26 17117.33 37911.98 2019-07-19 17:29:21.000 200 33826.68 283.29 17117.34 88888.00 2019-07-19 17:29:22.000 200 33826.68 283.27 17117.32 88888.00 2019-07-19 17:29:23.000 200 33826.70 283.24 17117.29 88888.00 2019-07-19 17:29:24.000 200 33826.71 283.19 17117.29 88888.00 2019-07-19 17:29:25.000 200 33826.67 283.20 17117.28 37911.98 2019-07-19 17:29:26.000 200 33826.68 283.20 17117.30 88888.00 2019-07-19 17:29:27.000 200 33826.69 283.18 17117.31 88888.00 2019-07-19 17:29:28.000 200 33826.72 283.21 17117.30 88888.00 2019-07-19 17:29:29.000 200 33826.71 283.21 17117.29 88888.00 2019-07-19 17:29:30.000 200 33826.69 283.20 17117.28 37912.12 2019-07-19 17:29:31.000 200 33826.69 283.24 17117.29 88888.00 2019-07-19 17:29:32.000 200 33826.68 283.24 17117.34 88888.00 2019-07-19 17:29:33.000 200 33826.68 283.25 17117.35 88888.00 2019-07-19 17:29:34.000 200 33826.71 283.25 17117.33 88888.00 2019-07-19 17:29:35.000 200 33826.70 283.20 17117.33 37912.07 2019-07-19 17:29:36.000 200 33826.67 283.23 17117.32 88888.00 2019-07-19 17:29:37.000 200 33826.65 283.27 17117.30 88888.00 2019-07-19 17:29:38.000 200 33826.66 283.28 17117.33 88888.00 2019-07-19 17:29:39.000 200 33826.67 283.23 17117.32 88888.00 2019-07-19 17:29:40.000 200 33826.68 283.22 17117.32 37912.06 2019-07-19 17:29:41.000 200 33826.65 283.23 17117.32 88888.00 2019-07-19 17:29:42.000 200 33826.61 283.21 17117.31 88888.00 2019-07-19 17:29:43.000 200 33826.62 283.25 17117.31 88888.00 2019-07-19 17:29:44.000 200 33826.59 283.22 17117.28 88888.00 2019-07-19 17:29:45.000 200 33826.63 283.24 17117.28 37912.01 2019-07-19 17:29:46.000 200 33826.64 283.22 17117.28 88888.00 2019-07-19 17:29:47.000 200 33826.64 283.19 17117.25 88888.00 2019-07-19 17:29:48.000 200 33826.63 283.19 17117.23 88888.00 2019-07-19 17:29:49.000 200 33826.62 283.22 17117.28 88888.00 2019-07-19 17:29:50.000 200 33826.60 283.23 17117.27 37911.95 2019-07-19 17:29:51.000 200 33826.64 283.22 17117.32 88888.00 2019-07-19 17:29:52.000 200 33826.67 283.23 17117.32 88888.00 2019-07-19 17:29:53.000 200 33826.66 283.24 17117.28 88888.00 2019-07-19 17:29:54.000 200 33826.61 283.22 17117.29 88888.00 2019-07-19 17:29:55.000 200 33826.62 283.23 17117.30 37911.95 2019-07-19 17:29:56.000 200 33826.62 283.24 17117.32 88888.00 2019-07-19 17:29:57.000 200 33826.62 283.24 17117.34 88888.00 2019-07-19 17:29:58.000 200 33826.59 283.20 17117.35 88888.00 2019-07-19 17:29:59.000 200 33826.60 283.21 17117.34 88888.00 2019-07-19 17:30:00.000 200 33826.62 283.21 17117.32 37912.04 2019-07-19 17:30:01.000 200 33826.59 283.21 17117.33 88888.00 2019-07-19 17:30:02.000 200 33826.59 283.18 17117.35 88888.00 2019-07-19 17:30:03.000 200 33826.57 283.22 17117.32 88888.00 2019-07-19 17:30:04.000 200 33826.57 283.21 17117.31 88888.00 2019-07-19 17:30:05.000 200 33826.56 283.23 17117.30 37911.99 2019-07-19 17:30:06.000 200 33826.58 283.24 17117.30 88888.00 2019-07-19 17:30:07.000 200 33826.60 283.21 17117.36 88888.00 2019-07-19 17:30:08.000 200 33826.60 283.14 17117.34 88888.00 2019-07-19 17:30:09.000 200 33826.57 283.14 17117.32 88888.00 2019-07-19 17:30:10.000 200 33826.56 283.16 17117.27 37911.99 2019-07-19 17:30:11.000 200 33826.57 283.17 17117.28 88888.00 2019-07-19 17:30:12.000 200 33826.55 283.19 17117.27 88888.00 2019-07-19 17:30:13.000 200 33826.56 283.20 17117.27 88888.00 2019-07-19 17:30:14.000 200 33826.57 283.17 17117.27 88888.00 2019-07-19 17:30:15.000 200 33826.55 283.18 17117.26 37912.00 2019-07-19 17:30:16.000 200 33826.55 283.22 17117.32 88888.00 2019-07-19 17:30:17.000 200 33826.52 283.27 17117.28 88888.00 2019-07-19 17:30:18.000 200 33826.52 283.27 17117.28 88888.00 2019-07-19 17:30:19.000 200 33826.55 283.26 17117.33 88888.00 2019-07-19 17:30:20.000 200 33826.51 283.28 17117.34 37911.88 2019-07-19 17:30:21.000 200 33826.48 283.27 17117.36 88888.00 2019-07-19 17:30:22.000 200 33826.43 283.25 17117.37 88888.00 2019-07-19 17:30:23.000 200 33826.44 283.28 17117.32 88888.00 2019-07-19 17:30:24.000 200 33826.44 283.27 17117.27 88888.00 2019-07-19 17:30:25.000 200 33826.50 283.27 17117.28 37911.93 2019-07-19 17:30:26.000 200 33826.50 283.26 17117.30 88888.00 2019-07-19 17:30:27.000 200 33826.53 283.28 17117.30 88888.00 2019-07-19 17:30:28.000 200 33826.50 283.28 17117.29 88888.00 2019-07-19 17:30:29.000 200 33826.49 283.31 17117.28 88888.00 2019-07-19 17:30:30.000 200 33826.47 283.30 17117.25 37911.92 2019-07-19 17:30:31.000 200 33826.49 283.31 17117.22 88888.00 2019-07-19 17:30:32.000 200 33826.45 283.28 17117.18 88888.00 2019-07-19 17:30:33.000 200 33826.45 283.30 17117.17 88888.00 2019-07-19 17:30:34.000 200 33826.47 283.31 17117.22 88888.00 2019-07-19 17:30:35.000 200 33826.49 283.27 17117.21 37911.85 2019-07-19 17:30:36.000 200 33826.46 283.26 17117.20 88888.00 2019-07-19 17:30:37.000 200 33826.47 283.26 17117.20 88888.00 2019-07-19 17:30:38.000 200 33826.42 283.26 17117.22 88888.00 2019-07-19 17:30:39.000 200 33826.39 283.26 17117.24 88888.00 2019-07-19 17:30:40.000 200 33826.39 283.26 17117.23 37911.83 2019-07-19 17:30:41.000 200 33826.44 283.27 17117.27 88888.00 2019-07-19 17:30:42.000 200 33826.45 283.30 17117.27 88888.00 2019-07-19 17:30:43.000 200 33826.45 283.32 17117.28 88888.00 2019-07-19 17:30:44.000 200 33826.45 283.37 17117.29 88888.00 2019-07-19 17:30:45.000 200 33826.45 283.33 17117.27 37911.78 2019-07-19 17:30:46.000 200 33826.43 283.31 17117.31 88888.00 2019-07-19 17:30:47.000 200 33826.40 283.31 17117.33 88888.00 2019-07-19 17:30:48.000 200 33826.40 283.32 17117.31 88888.00 2019-07-19 17:30:49.000 200 33826.37 283.27 17117.29 88888.00 2019-07-19 17:30:50.000 200 33826.34 283.28 17117.29 37911.79 2019-07-19 17:30:51.000 200 33826.32 283.32 17117.28 88888.00 2019-07-19 17:30:52.000 200 33826.36 283.31 17117.28 88888.00 2019-07-19 17:30:53.000 200 33826.34 283.32 17117.30 88888.00 2019-07-19 17:30:54.000 200 33826.33 283.30 17117.27 88888.00 2019-07-19 17:30:55.000 200 33826.32 283.27 17117.26 37911.69 2019-07-19 17:30:56.000 200 33826.33 283.26 17117.29 88888.00 2019-07-19 17:30:57.000 200 33826.33 283.27 17117.28 88888.00 2019-07-19 17:30:58.000 200 33826.33 283.28 17117.29 88888.00 2019-07-19 17:30:59.000 200 33826.35 283.30 17117.25 88888.00 2019-07-19 17:31:00.000 200 33826.30 283.24 17117.23 37911.66 2019-07-19 17:31:01.000 200 33826.35 283.23 17117.24 88888.00 2019-07-19 17:31:02.000 200 33826.31 283.24 17117.23 88888.00 2019-07-19 17:31:03.000 200 33826.29 283.22 17117.25 88888.00 2019-07-19 17:31:04.000 200 33826.32 283.20 17117.34 88888.00 2019-07-19 17:31:05.000 200 33826.31 283.17 17117.32 37911.78 2019-07-19 17:31:06.000 200 33826.31 283.17 17117.29 88888.00 2019-07-19 17:31:07.000 200 33826.34 283.18 17117.31 88888.00 2019-07-19 17:31:08.000 200 33826.32 283.18 17117.32 88888.00 2019-07-19 17:31:09.000 200 33826.31 283.22 17117.27 88888.00 2019-07-19 17:31:10.000 200 33826.29 283.25 17117.27 37911.75 2019-07-19 17:31:11.000 200 33826.34 283.26 17117.27 88888.00 2019-07-19 17:31:12.000 200 33826.33 283.26 17117.25 88888.00 2019-07-19 17:31:13.000 200 33826.33 283.29 17117.23 88888.00 2019-07-19 17:31:14.000 200 33826.33 283.30 17117.23 88888.00 2019-07-19 17:31:15.000 200 33826.33 283.30 17117.24 37911.78 2019-07-19 17:31:16.000 200 33826.36 283.26 17117.25 88888.00 2019-07-19 17:31:17.000 200 33826.39 283.24 17117.26 88888.00 2019-07-19 17:31:18.000 200 33826.37 283.21 17117.30 88888.00 2019-07-19 17:31:19.000 200 33826.37 283.19 17117.30 88888.00 2019-07-19 17:31:20.000 200 33826.42 283.26 17117.28 37911.76 2019-07-19 17:31:21.000 200 33826.38 283.30 17117.24 88888.00 2019-07-19 17:31:22.000 200 33826.33 283.25 17117.22 88888.00 2019-07-19 17:31:23.000 200 33826.36 283.28 17117.26 88888.00 2019-07-19 17:31:24.000 200 33826.36 283.29 17117.28 88888.00 2019-07-19 17:31:25.000 200 33826.38 283.29 17117.28 37911.79 2019-07-19 17:31:26.000 200 33826.36 283.26 17117.23 88888.00 2019-07-19 17:31:27.000 200 33826.35 283.24 17117.24 88888.00 2019-07-19 17:31:28.000 200 33826.36 283.26 17117.24 88888.00 2019-07-19 17:31:29.000 200 33826.35 283.24 17117.28 88888.00 2019-07-19 17:31:30.000 200 33826.37 283.24 17117.25 37911.71 2019-07-19 17:31:31.000 200 33826.40 283.25 17117.27 88888.00 2019-07-19 17:31:32.000 200 33826.36 283.23 17117.29 88888.00 2019-07-19 17:31:33.000 200 33826.39 283.22 17117.29 88888.00 2019-07-19 17:31:34.000 200 33826.40 283.20 17117.26 88888.00 2019-07-19 17:31:35.000 200 33826.39 283.20 17117.24 37911.63 2019-07-19 17:31:36.000 200 33826.37 283.17 17117.26 88888.00 2019-07-19 17:31:37.000 200 33826.37 283.21 17117.28 88888.00 2019-07-19 17:31:38.000 200 33826.37 283.20 17117.25 88888.00 2019-07-19 17:31:39.000 200 33826.36 283.19 17117.29 88888.00 2019-07-19 17:31:40.000 200 33826.37 283.20 17117.28 37911.72 2019-07-19 17:31:41.000 200 33826.37 283.20 17117.25 88888.00 2019-07-19 17:31:42.000 200 33826.36 283.20 17117.27 88888.00 2019-07-19 17:31:43.000 200 33826.35 283.25 17117.25 88888.00 2019-07-19 17:31:44.000 200 33826.33 283.23 17117.30 88888.00 2019-07-19 17:31:45.000 200 33826.33 283.23 17117.28 37911.76 2019-07-19 17:31:46.000 200 33826.32 283.18 17117.30 88888.00 2019-07-19 17:31:47.000 200 33826.36 283.18 17117.27 88888.00 2019-07-19 17:31:48.000 200 33826.34 283.18 17117.25 88888.00 2019-07-19 17:31:49.000 200 33826.34 283.20 17117.28 88888.00 2019-07-19 17:31:50.000 200 33826.31 283.21 17117.34 37911.73 2019-07-19 17:31:51.000 200 33826.34 283.17 17117.32 88888.00 2019-07-19 17:31:52.000 200 33826.34 283.13 17117.29 88888.00 2019-07-19 17:31:53.000 200 33826.30 283.16 17117.28 88888.00 2019-07-19 17:31:54.000 200 33826.29 283.20 17117.29 88888.00 2019-07-19 17:31:55.000 200 33826.27 283.21 17117.32 37911.61 2019-07-19 17:31:56.000 200 33826.28 283.17 17117.31 88888.00 2019-07-19 17:31:57.000 200 33826.24 283.15 17117.27 88888.00 2019-07-19 17:31:58.000 200 33826.22 283.15 17117.24 88888.00 2019-07-19 17:31:59.000 200 33826.21 283.19 17117.25 88888.00 2019-07-19 17:32:00.000 200 33826.20 283.20 17117.27 37911.71 2019-07-19 17:32:01.000 200 33826.19 283.18 17117.28 88888.00 2019-07-19 17:32:02.000 200 33826.19 283.20 17117.25 88888.00 2019-07-19 17:32:03.000 200 33826.23 283.19 17117.31 88888.00 2019-07-19 17:32:04.000 200 33826.25 283.20 17117.28 88888.00 2019-07-19 17:32:05.000 200 33826.27 283.21 17117.26 37911.72 2019-07-19 17:32:06.000 200 33826.24 283.19 17117.28 88888.00 2019-07-19 17:32:07.000 200 33826.25 283.17 17117.30 88888.00 2019-07-19 17:32:08.000 200 33826.20 283.16 17117.26 88888.00 2019-07-19 17:32:09.000 200 33826.17 283.17 17117.24 88888.00 2019-07-19 17:32:10.000 200 33826.20 283.16 17117.26 37911.65 2019-07-19 17:32:11.000 200 33826.21 283.15 17117.29 88888.00 2019-07-19 17:32:12.000 200 33826.18 283.15 17117.27 88888.00 2019-07-19 17:32:13.000 200 33826.20 283.18 17117.26 88888.00 2019-07-19 17:32:14.000 200 33826.20 283.20 17117.24 88888.00 2019-07-19 17:32:15.000 200 33826.16 283.23 17117.24 37911.69 2019-07-19 17:32:16.000 200 33826.16 283.22 17117.28 88888.00 2019-07-19 17:32:17.000 200 33826.18 283.20 17117.33 88888.00 2019-07-19 17:32:18.000 200 33826.16 283.18 17117.34 88888.00 2019-07-19 17:32:19.000 200 33826.18 283.17 17117.29 88888.00 2019-07-19 17:32:20.000 200 33826.15 283.15 17117.27 37911.58 2019-07-19 17:32:21.000 200 33826.19 283.15 17117.26 88888.00 2019-07-19 17:32:22.000 200 33826.19 283.14 17117.21 88888.00 2019-07-19 17:32:23.000 200 33826.17 283.11 17117.24 88888.00 2019-07-19 17:32:24.000 200 33826.12 283.13 17117.28 88888.00 2019-07-19 17:32:25.000 200 33826.12 283.16 17117.31 37911.61 2019-07-19 17:32:26.000 200 33826.11 283.17 17117.30 88888.00 2019-07-19 17:32:27.000 200 33826.18 283.15 17117.30 88888.00 2019-07-19 17:32:28.000 200 33826.17 283.20 17117.23 88888.00 2019-07-19 17:32:29.000 200 33826.14 283.23 17117.23 88888.00 2019-07-19 17:32:30.000 200 33826.19 283.22 17117.28 37911.49 2019-07-19 17:32:31.000 200 33826.15 283.20 17117.28 88888.00 2019-07-19 17:32:32.000 200 33826.12 283.19 17117.26 88888.00 2019-07-19 17:32:33.000 200 33826.15 283.18 17117.30 88888.00 2019-07-19 17:32:34.000 200 33826.17 283.19 17117.32 88888.00 2019-07-19 17:32:35.000 200 33826.20 283.23 17117.28 37911.64 2019-07-19 17:32:36.000 200 33826.17 283.20 17117.27 88888.00 2019-07-19 17:32:37.000 200 33826.19 283.19 17117.23 88888.00 2019-07-19 17:32:38.000 200 33826.17 283.19 17117.21 88888.00 2019-07-19 17:32:39.000 200 33826.16 283.15 17117.24 88888.00 2019-07-19 17:32:40.000 200 33826.16 283.17 17117.27 37911.62 2019-07-19 17:32:41.000 200 33826.18 283.19 17117.23 88888.00 2019-07-19 17:32:42.000 200 33826.15 283.19 17117.24 88888.00 2019-07-19 17:32:43.000 200 33826.13 283.20 17117.25 88888.00 2019-07-19 17:32:44.000 200 33826.15 283.21 17117.18 88888.00 2019-07-19 17:32:45.000 200 33826.16 283.19 17117.22 37911.63 2019-07-19 17:32:46.000 200 33826.17 283.17 17117.27 88888.00 2019-07-19 17:32:47.000 200 33826.19 283.18 17117.28 88888.00 2019-07-19 17:32:48.000 200 33826.16 283.16 17117.24 88888.00 2019-07-19 17:32:49.000 200 33826.15 283.18 17117.28 88888.00 2019-07-19 17:32:50.000 200 33826.11 283.16 17117.26 37911.58 2019-07-19 17:32:51.000 200 33826.10 283.16 17117.29 88888.00 2019-07-19 17:32:52.000 200 33826.13 283.15 17117.26 88888.00 2019-07-19 17:32:53.000 200 33826.17 283.15 17117.28 88888.00 2019-07-19 17:32:54.000 200 33826.16 283.16 17117.28 88888.00 2019-07-19 17:32:55.000 200 33826.16 283.16 17117.25 37911.64 2019-07-19 17:32:56.000 200 33826.12 283.15 17117.23 88888.00 2019-07-19 17:32:57.000 200 33826.14 283.14 17117.22 88888.00 2019-07-19 17:32:58.000 200 33826.15 283.16 17117.26 88888.00 2019-07-19 17:32:59.000 200 33826.16 283.17 17117.26 88888.00 2019-07-19 17:33:00.000 200 33826.16 283.17 17117.24 37911.49 2019-07-19 17:33:01.000 200 33826.17 283.12 17117.23 88888.00 2019-07-19 17:33:02.000 200 33826.16 283.13 17117.22 88888.00 2019-07-19 17:33:03.000 200 33826.16 283.16 17117.24 88888.00 2019-07-19 17:33:04.000 200 33826.15 283.18 17117.21 88888.00 2019-07-19 17:33:05.000 200 33826.14 283.16 17117.19 37911.56 2019-07-19 17:33:06.000 200 33826.16 283.15 17117.20 88888.00 2019-07-19 17:33:07.000 200 33826.15 283.14 17117.22 88888.00 2019-07-19 17:33:08.000 200 33826.17 283.12 17117.24 88888.00 2019-07-19 17:33:09.000 200 33826.16 283.14 17117.22 88888.00 2019-07-19 17:33:10.000 200 33826.15 283.13 17117.20 37911.52 2019-07-19 17:33:11.000 200 33826.11 283.09 17117.17 88888.00 2019-07-19 17:33:12.000 200 33826.09 283.11 17117.16 88888.00 2019-07-19 17:33:13.000 200 33826.09 283.10 17117.16 88888.00 2019-07-19 17:33:14.000 200 33826.13 283.10 17117.17 88888.00 2019-07-19 17:33:15.000 200 33826.15 283.12 17117.21 37911.46 2019-07-19 17:33:16.000 200 33826.14 283.15 17117.23 88888.00 2019-07-19 17:33:17.000 200 33826.13 283.17 17117.21 88888.00 2019-07-19 17:33:18.000 200 33826.09 283.16 17117.18 88888.00 2019-07-19 17:33:19.000 200 33826.14 283.13 17117.19 88888.00 2019-07-19 17:33:20.000 200 33826.15 283.11 17117.18 37911.45 2019-07-19 17:33:21.000 200 33826.15 283.13 17117.16 88888.00 2019-07-19 17:33:22.000 200 33826.11 283.16 17117.17 88888.00 2019-07-19 17:33:23.000 200 33826.06 283.15 17117.19 88888.00 2019-07-19 17:33:24.000 200 33826.05 283.15 17117.21 88888.00 2019-07-19 17:33:25.000 200 33826.05 283.11 17117.18 37911.55 2019-07-19 17:33:26.000 200 33826.08 283.12 17117.18 88888.00 2019-07-19 17:33:27.000 200 33826.08 283.13 17117.14 88888.00 2019-07-19 17:33:28.000 200 33826.10 283.15 17117.16 88888.00 2019-07-19 17:33:29.000 200 33826.13 283.15 17117.19 88888.00 2019-07-19 17:33:30.000 200 33826.10 283.14 17117.19 37911.45 2019-07-19 17:33:31.000 200 33826.11 283.15 17117.21 88888.00 2019-07-19 17:33:32.000 200 33826.12 283.13 17117.19 88888.00 2019-07-19 17:33:33.000 200 33826.10 283.12 17117.19 88888.00 2019-07-19 17:33:34.000 200 33826.13 283.12 17117.23 88888.00 2019-07-19 17:33:35.000 200 33826.10 283.12 17117.19 37911.55 2019-07-19 17:33:36.000 200 33826.09 283.16 17117.17 88888.00 2019-07-19 17:33:37.000 200 33826.12 283.16 17117.18 88888.00 2019-07-19 17:33:38.000 200 33826.14 283.13 17117.18 88888.00 2019-07-19 17:33:39.000 200 33826.14 283.11 17117.22 88888.00 2019-07-19 17:33:40.000 200 33826.16 283.11 17117.26 37911.50 2019-07-19 17:33:41.000 200 33826.19 283.11 17117.24 88888.00 2019-07-19 17:33:42.000 200 33826.19 283.07 17117.24 88888.00 2019-07-19 17:33:43.000 200 33826.20 283.07 17117.26 88888.00 2019-07-19 17:33:44.000 200 33826.16 283.03 17117.23 88888.00 2019-07-19 17:33:45.000 200 33826.16 282.99 17117.23 37911.57 2019-07-19 17:33:46.000 200 33826.13 283.01 17117.25 88888.00 2019-07-19 17:33:47.000 200 33826.15 283.04 17117.21 88888.00 2019-07-19 17:33:48.000 200 33826.17 283.08 17117.23 88888.00 2019-07-19 17:33:49.000 200 33826.17 283.13 17117.20 88888.00 2019-07-19 17:33:50.000 200 33826.14 283.07 17117.22 37911.60 2019-07-19 17:33:51.000 200 33826.18 283.06 17117.20 88888.00 2019-07-19 17:33:52.000 200 33826.15 283.10 17117.19 88888.00 2019-07-19 17:33:53.000 200 33826.14 283.07 17117.24 88888.00 2019-07-19 17:33:54.000 200 33826.17 283.02 17117.19 88888.00 2019-07-19 17:33:55.000 200 33826.16 283.01 17117.19 37911.55 2019-07-19 17:33:56.000 200 33826.19 283.03 17117.23 88888.00 2019-07-19 17:33:57.000 200 33826.19 283.04 17117.20 88888.00 2019-07-19 17:33:58.000 200 33826.21 283.02 17117.19 88888.00 2019-07-19 17:33:59.000 200 33826.21 283.06 17117.17 88888.00 2019-07-19 17:34:00.000 200 33826.19 283.04 17117.17 37911.57 2019-07-19 17:34:01.000 200 33826.19 283.01 17117.19 88888.00 2019-07-19 17:34:02.000 200 33826.18 283.01 17117.18 88888.00 2019-07-19 17:34:03.000 200 33826.22 283.00 17117.17 88888.00 2019-07-19 17:34:04.000 200 33826.19 282.98 17117.16 88888.00 2019-07-19 17:34:05.000 200 33826.17 282.99 17117.14 37911.59 2019-07-19 17:34:06.000 200 33826.20 282.97 17117.15 88888.00 2019-07-19 17:34:07.000 200 33826.20 282.97 17117.19 88888.00 2019-07-19 17:34:08.000 200 33826.21 282.97 17117.16 88888.00 2019-07-19 17:34:09.000 200 33826.19 282.97 17117.12 88888.00 2019-07-19 17:34:10.000 200 33826.15 282.95 17117.12 37911.46 2019-07-19 17:34:11.000 200 33826.17 282.97 17117.13 88888.00 2019-07-19 17:34:12.000 200 33826.15 282.97 17117.06 88888.00 2019-07-19 17:34:13.000 200 33826.19 282.99 17117.05 88888.00 2019-07-19 17:34:14.000 200 33826.17 282.97 17117.09 88888.00 2019-07-19 17:34:15.000 200 33826.17 282.99 17117.10 37911.54 2019-07-19 17:34:16.000 200 33826.18 282.99 17117.12 88888.00 2019-07-19 17:34:17.000 200 33826.18 282.97 17117.14 88888.00 2019-07-19 17:34:18.000 200 33826.15 282.97 17117.16 88888.00 2019-07-19 17:34:19.000 200 33826.15 282.96 17117.17 88888.00 2019-07-19 17:34:20.000 200 33826.15 282.99 17117.16 37911.57 2019-07-19 17:34:21.000 200 33826.14 283.03 17117.13 88888.00 2019-07-19 17:34:22.000 200 33826.13 283.00 17117.14 88888.00 2019-07-19 17:34:23.000 200 33826.16 283.00 17117.15 88888.00 2019-07-19 17:34:24.000 200 33826.19 283.01 17117.17 88888.00 2019-07-19 17:34:25.000 200 33826.14 283.02 17117.18 37911.51 2019-07-19 17:34:26.000 200 33826.11 283.00 17117.17 88888.00 2019-07-19 17:34:27.000 200 33826.13 282.97 17117.15 88888.00 2019-07-19 17:34:28.000 200 33826.14 283.02 17117.16 88888.00 2019-07-19 17:34:29.000 200 33826.14 283.02 17117.17 88888.00 2019-07-19 17:34:30.000 200 33826.13 283.01 17117.15 37911.50 2019-07-19 17:34:31.000 200 33826.16 283.02 17117.13 88888.00 2019-07-19 17:34:32.000 200 33826.15 283.06 17117.12 88888.00 2019-07-19 17:34:33.000 200 33826.10 283.01 17117.17 88888.00 2019-07-19 17:34:34.000 200 33826.12 282.99 17117.16 88888.00 2019-07-19 17:34:35.000 200 33826.13 282.98 17117.16 37911.49 2019-07-19 17:34:36.000 200 33826.13 283.00 17117.15 88888.00 2019-07-19 17:34:37.000 200 33826.17 283.00 17117.14 88888.00 2019-07-19 17:34:38.000 200 33826.14 282.97 17117.18 88888.00 2019-07-19 17:34:39.000 200 33826.11 282.96 17117.19 88888.00 2019-07-19 17:34:40.000 200 33826.10 282.96 17117.16 37911.54 2019-07-19 17:34:41.000 200 33826.06 282.96 17117.18 88888.00 2019-07-19 17:34:42.000 200 33826.08 282.96 17117.21 88888.00 2019-07-19 17:34:43.000 200 33826.06 282.94 17117.19 88888.00 2019-07-19 17:34:44.000 200 33826.07 282.96 17117.14 88888.00 2019-07-19 17:34:45.000 200 33826.04 282.99 17117.16 37911.43 2019-07-19 17:34:46.000 200 33826.05 282.97 17117.14 88888.00 2019-07-19 17:34:47.000 200 33826.04 282.97 17117.12 88888.00 2019-07-19 17:34:48.000 200 33826.03 283.00 17117.13 88888.00 2019-07-19 17:34:49.000 200 33826.02 283.01 17117.13 88888.00 2019-07-19 17:34:50.000 200 33826.00 282.99 17117.14 37911.41 2019-07-19 17:34:51.000 200 33826.00 282.98 17117.12 88888.00 2019-07-19 17:34:52.000 200 33826.05 282.94 17117.09 88888.00 2019-07-19 17:34:53.000 200 33826.02 282.93 17117.10 88888.00 2019-07-19 17:34:54.000 200 33826.01 282.94 17117.14 88888.00 2019-07-19 17:34:55.000 200 33826.05 282.96 17117.15 37911.44 2019-07-19 17:34:56.000 200 33826.04 282.94 17117.14 88888.00 2019-07-19 17:34:57.000 200 33826.02 282.92 17117.16 88888.00 2019-07-19 17:34:58.000 200 33826.04 282.90 17117.13 88888.00 2019-07-19 17:34:59.000 200 33826.03 282.93 17117.15 88888.00 2019-07-19 17:35:00.000 200 33826.04 282.94 17117.18 37911.33 2019-07-19 17:35:01.000 200 33826.06 282.97 17117.16 88888.00 2019-07-19 17:35:02.000 200 33826.04 283.02 17117.12 88888.00 2019-07-19 17:35:03.000 200 33826.02 283.00 17117.14 88888.00 2019-07-19 17:35:04.000 200 33826.03 282.97 17117.14 88888.00 2019-07-19 17:35:05.000 200 33826.02 282.98 17117.16 37911.45 2019-07-19 17:35:06.000 200 33826.04 282.99 17117.14 88888.00 2019-07-19 17:35:07.000 200 33826.04 282.97 17117.13 88888.00 2019-07-19 17:35:08.000 200 33826.04 282.93 17117.12 88888.00 2019-07-19 17:35:09.000 200 33826.06 282.91 17117.11 88888.00 2019-07-19 17:35:10.000 200 33826.06 282.94 17117.11 37911.34 2019-07-19 17:35:11.000 200 33826.08 282.94 17117.17 88888.00 2019-07-19 17:35:12.000 200 33826.06 282.94 17117.16 88888.00 2019-07-19 17:35:13.000 200 33826.06 282.95 17117.15 88888.00 2019-07-19 17:35:14.000 200 33826.05 282.95 17117.16 88888.00 2019-07-19 17:35:15.000 200 33826.02 282.92 17117.15 37911.44 2019-07-19 17:35:16.000 200 33826.01 282.92 17117.17 88888.00 2019-07-19 17:35:17.000 200 33825.98 282.87 17117.15 88888.00 2019-07-19 17:35:18.000 200 33825.99 282.88 17117.11 88888.00 2019-07-19 17:35:19.000 200 33826.03 282.87 17117.11 88888.00 2019-07-19 17:35:20.000 200 33825.98 282.90 17117.08 37911.32 2019-07-19 17:35:21.000 200 33825.94 282.92 17117.10 88888.00 2019-07-19 17:35:22.000 200 33825.99 282.89 17117.14 88888.00 2019-07-19 17:35:23.000 200 33825.97 282.88 17117.11 88888.00 2019-07-19 17:35:24.000 200 33825.99 282.90 17117.09 88888.00 2019-07-19 17:35:25.000 200 33825.98 282.88 17117.12 37911.41 2019-07-19 17:35:26.000 200 33825.99 282.89 17117.09 88888.00 2019-07-19 17:35:27.000 200 33825.98 282.88 17117.10 88888.00 2019-07-19 17:35:28.000 200 33825.96 282.89 17117.07 88888.00 2019-07-19 17:35:29.000 200 33825.96 282.90 17117.08 88888.00 2019-07-19 17:35:30.000 200 33825.97 282.95 17117.06 37911.33 2019-07-19 17:35:31.000 200 33825.96 282.93 17117.04 88888.00 2019-07-19 17:35:32.000 200 33825.94 282.90 17117.08 88888.00 2019-07-19 17:35:33.000 200 33825.92 282.91 17117.11 88888.00 2019-07-19 17:35:34.000 200 33825.93 282.90 17117.09 88888.00 2019-07-19 17:35:35.000 200 33825.93 282.88 17117.09 37911.42 2019-07-19 17:35:36.000 200 33825.93 282.85 17117.11 88888.00 2019-07-19 17:35:37.000 200 33825.99 282.84 17117.11 88888.00 2019-07-19 17:35:38.000 200 33826.03 282.84 17117.12 88888.00 2019-07-19 17:35:39.000 200 33826.02 282.88 17117.11 88888.00 2019-07-19 17:35:40.000 200 33825.99 282.94 17117.11 37911.38 2019-07-19 17:35:41.000 200 33825.98 282.93 17117.12 88888.00 2019-07-19 17:35:42.000 200 33825.97 282.91 17117.08 88888.00 2019-07-19 17:35:43.000 200 33825.96 282.88 17117.08 88888.00 2019-07-19 17:35:44.000 200 33825.96 282.87 17117.12 88888.00 2019-07-19 17:35:45.000 200 33825.97 282.85 17117.09 37911.30 2019-07-19 17:35:46.000 200 33825.96 282.80 17117.06 88888.00 2019-07-19 17:35:47.000 200 33825.95 282.84 17117.05 88888.00 2019-07-19 17:35:48.000 200 33825.96 282.84 17117.07 88888.00 2019-07-19 17:35:49.000 200 33825.97 282.88 17117.10 88888.00 2019-07-19 17:35:50.000 200 33825.95 282.90 17117.11 37911.31 2019-07-19 17:35:51.000 200 33825.97 282.91 17117.08 88888.00 2019-07-19 17:35:52.000 200 33825.99 282.87 17117.11 88888.00 2019-07-19 17:35:53.000 200 33826.00 282.84 17117.11 88888.00 2019-07-19 17:35:54.000 200 33826.02 282.89 17117.09 88888.00 2019-07-19 17:35:55.000 200 33826.02 282.86 17117.08 37911.34 2019-07-19 17:35:56.000 200 33825.98 282.84 17117.11 88888.00 2019-07-19 17:35:57.000 200 33825.98 282.83 17117.16 88888.00 2019-07-19 17:35:58.000 200 33825.97 282.83 17117.12 88888.00 2019-07-19 17:35:59.000 200 33825.97 282.82 17117.10 88888.00 2019-07-19 17:36:00.000 200 33825.96 282.80 17117.11 37911.32 2019-07-19 17:36:01.000 200 33825.96 282.82 17117.10 88888.00 2019-07-19 17:36:02.000 200 33825.96 282.83 17117.07 88888.00 2019-07-19 17:36:03.000 200 33825.97 282.86 17117.09 88888.00 2019-07-19 17:36:04.000 200 33825.97 282.85 17117.10 88888.00 2019-07-19 17:36:05.000 200 33825.93 282.79 17117.13 37911.30 2019-07-19 17:36:06.000 200 33825.96 282.75 17117.11 88888.00 2019-07-19 17:36:07.000 200 33826.02 282.76 17117.08 88888.00 2019-07-19 17:36:08.000 200 33825.95 282.82 17117.07 88888.00 2019-07-19 17:36:09.000 200 33825.99 282.80 17117.08 88888.00 2019-07-19 17:36:10.000 200 33825.97 282.76 17117.06 37911.34 2019-07-19 17:36:11.000 200 33825.96 282.80 17117.09 88888.00 2019-07-19 17:36:12.000 200 33825.93 282.78 17117.11 88888.00 2019-07-19 17:36:13.000 200 33825.98 282.76 17117.13 88888.00 2019-07-19 17:36:14.000 200 33825.99 282.79 17117.12 88888.00 2019-07-19 17:36:15.000 200 33825.99 282.79 17117.08 37911.29 2019-07-19 17:36:16.000 200 33825.98 282.81 17117.05 88888.00 2019-07-19 17:36:17.000 200 33825.99 282.79 17117.03 88888.00 2019-07-19 17:36:18.000 200 33825.95 282.77 17117.02 88888.00 2019-07-19 17:36:19.000 200 33825.95 282.77 17117.02 88888.00 2019-07-19 17:36:20.000 200 33825.94 282.77 17117.01 37911.24 2019-07-19 17:36:21.000 200 33825.94 282.75 17117.06 88888.00 2019-07-19 17:36:22.000 200 33825.97 282.76 17117.07 88888.00 2019-07-19 17:36:23.000 200 33825.98 282.77 17117.11 88888.00 2019-07-19 17:36:24.000 200 33826.01 282.79 17117.12 88888.00 2019-07-19 17:36:25.000 200 33826.00 282.82 17117.12 37911.37 2019-07-19 17:36:26.000 200 33826.02 282.80 17117.14 88888.00 2019-07-19 17:36:27.000 200 33826.00 282.76 17117.15 88888.00 2019-07-19 17:36:28.000 200 33825.96 282.78 17117.16 88888.00 2019-07-19 17:36:29.000 200 33825.96 282.80 17117.16 88888.00 2019-07-19 17:36:30.000 200 33826.00 282.76 17117.12 37911.35 2019-07-19 17:36:31.000 200 33826.05 282.78 17117.08 88888.00 2019-07-19 17:36:32.000 200 33826.04 282.79 17117.09 88888.00 2019-07-19 17:36:33.000 200 33826.03 282.79 17117.13 88888.00 2019-07-19 17:36:34.000 200 33825.99 282.80 17117.08 88888.00 2019-07-19 17:36:35.000 200 33826.03 282.77 17117.08 37911.33 2019-07-19 17:36:36.000 200 33826.06 282.80 17117.09 88888.00 2019-07-19 17:36:37.000 200 33826.09 282.77 17117.12 88888.00 2019-07-19 17:36:38.000 200 33826.08 282.76 17117.14 88888.00 2019-07-19 17:36:39.000 200 33826.08 282.76 17117.11 88888.00 2019-07-19 17:36:40.000 200 33826.08 282.76 17117.11 37911.33 2019-07-19 17:36:41.000 200 33826.04 282.76 17117.10 88888.00 2019-07-19 17:36:42.000 200 33826.02 282.74 17117.10 88888.00 2019-07-19 17:36:43.000 200 33826.05 282.73 17117.10 88888.00 2019-07-19 17:36:44.000 200 33826.06 282.75 17117.06 88888.00 2019-07-19 17:36:45.000 200 33826.07 282.79 17117.10 37911.40 2019-07-19 17:36:46.000 200 33826.03 282.75 17117.09 88888.00 2019-07-19 17:36:47.000 200 33826.05 282.78 17117.08 88888.00 2019-07-19 17:36:48.000 200 33826.09 282.80 17117.07 88888.00 2019-07-19 17:36:49.000 200 33826.08 282.76 17117.07 88888.00 2019-07-19 17:36:50.000 200 33826.06 282.73 17117.10 37911.41 2019-07-19 17:36:51.000 200 33826.07 282.72 17117.11 88888.00 2019-07-19 17:36:52.000 200 33826.08 282.72 17117.07 88888.00 2019-07-19 17:36:53.000 200 33826.11 282.74 17117.12 88888.00 2019-07-19 17:36:54.000 200 33826.08 282.73 17117.11 88888.00 2019-07-19 17:36:55.000 200 33826.05 282.74 17117.08 37911.42 2019-07-19 17:36:56.000 200 33826.06 282.73 17117.09 88888.00 2019-07-19 17:36:57.000 200 33826.09 282.72 17117.13 88888.00 2019-07-19 17:36:58.000 200 33826.08 282.72 17117.11 88888.00 2019-07-19 17:36:59.000 200 33826.08 282.73 17117.10 88888.00 2019-07-19 17:37:00.000 200 33826.06 282.70 17117.08 37911.38 2019-07-19 17:37:01.000 200 33826.05 282.69 17117.03 88888.00 2019-07-19 17:37:02.000 200 33826.04 282.63 17117.04 88888.00 2019-07-19 17:37:03.000 200 33826.03 282.62 17117.05 88888.00 2019-07-19 17:37:04.000 200 33826.01 282.60 17117.05 88888.00 2019-07-19 17:37:05.000 200 33826.05 282.61 17117.05 37911.41 2019-07-19 17:37:06.000 200 33826.03 282.61 17117.05 88888.00 2019-07-19 17:37:07.000 200 33826.04 282.62 17117.06 88888.00 2019-07-19 17:37:08.000 200 33826.08 282.61 17117.04 88888.00 2019-07-19 17:37:09.000 200 33826.08 282.62 17117.04 88888.00 2019-07-19 17:37:10.000 200 33826.10 282.62 17117.07 37911.37 2019-07-19 17:37:11.000 200 33826.08 282.61 17117.08 88888.00 2019-07-19 17:37:12.000 200 33826.06 282.63 17117.08 88888.00 2019-07-19 17:37:13.000 200 33826.08 282.63 17117.07 88888.00 2019-07-19 17:37:14.000 200 33826.07 282.60 17117.08 88888.00 2019-07-19 17:37:15.000 200 33826.09 282.59 17117.09 37911.43 2019-07-19 17:37:16.000 200 33826.08 282.60 17117.15 88888.00 2019-07-19 17:37:17.000 200 33826.06 282.60 17117.12 88888.00 2019-07-19 17:37:18.000 200 33826.08 282.60 17117.09 88888.00 2019-07-19 17:37:19.000 200 33826.11 282.59 17117.08 88888.00 2019-07-19 17:37:20.000 200 33826.10 282.60 17117.13 37911.44 2019-07-19 17:37:21.000 200 33826.10 282.55 17117.14 88888.00 2019-07-19 17:37:22.000 200 33826.04 282.55 17117.13 88888.00 2019-07-19 17:37:23.000 200 33826.05 282.60 17117.14 88888.00 2019-07-19 17:37:24.000 200 33826.06 282.54 17117.14 88888.00 2019-07-19 17:37:25.000 200 33826.08 282.56 17117.10 37911.34 2019-07-19 17:37:26.000 200 33826.09 282.56 17117.09 88888.00 2019-07-19 17:37:27.000 200 33826.11 282.57 17117.13 88888.00 2019-07-19 17:37:28.000 200 33826.11 282.57 17117.11 88888.00 2019-07-19 17:37:29.000 200 33826.11 282.55 17117.08 88888.00 2019-07-19 17:37:30.000 200 33826.10 282.57 17117.09 37911.45 2019-07-19 17:37:31.000 200 33826.12 282.58 17117.08 88888.00 2019-07-19 17:37:32.000 200 33826.11 282.56 17117.05 88888.00 2019-07-19 17:37:33.000 200 33826.08 282.58 17117.04 88888.00 2019-07-19 17:37:34.000 200 33826.08 282.56 17117.07 88888.00 2019-07-19 17:37:35.000 200 33826.11 282.59 17117.10 37911.36 2019-07-19 17:37:36.000 200 33826.16 282.61 17117.11 88888.00 2019-07-19 17:37:37.000 200 33826.14 282.58 17117.10 88888.00 2019-07-19 17:37:38.000 200 33826.15 282.59 17117.14 88888.00 2019-07-19 17:37:39.000 200 33826.14 282.59 17117.15 88888.00 2019-07-19 17:37:40.000 200 33826.09 282.57 17117.11 37911.39 2019-07-19 17:37:41.000 200 33826.09 282.58 17117.10 88888.00 2019-07-19 17:37:42.000 200 33826.10 282.58 17117.11 88888.00 2019-07-19 17:37:43.000 200 33826.05 282.56 17117.10 88888.00 2019-07-19 17:37:44.000 200 33826.04 282.55 17117.08 88888.00 2019-07-19 17:37:45.000 200 33826.05 282.56 17117.10 37911.42 2019-07-19 17:37:46.000 200 33826.04 282.57 17117.09 88888.00 2019-07-19 17:37:47.000 200 33826.04 282.56 17117.11 88888.00 2019-07-19 17:37:48.000 200 33826.06 282.52 17117.12 88888.00 2019-07-19 17:37:49.000 200 33826.10 282.53 17117.09 88888.00 2019-07-19 17:37:50.000 200 33826.10 282.55 17117.05 37911.45 2019-07-19 17:37:51.000 200 33826.06 282.54 17117.04 88888.00 2019-07-19 17:37:52.000 200 33826.07 282.51 17117.10 88888.00 2019-07-19 17:37:53.000 200 33826.11 282.53 17117.10 88888.00 2019-07-19 17:37:54.000 200 33826.10 282.50 17117.10 88888.00 2019-07-19 17:37:55.000 200 33826.05 282.48 17117.11 37911.39 2019-07-19 17:37:56.000 200 33826.07 282.52 17117.09 88888.00 2019-07-19 17:37:57.000 200 33826.10 282.52 17117.08 88888.00 2019-07-19 17:37:58.000 200 33826.08 282.52 17117.08 88888.00 2019-07-19 17:37:59.000 200 33826.07 282.56 17117.08 88888.00 2019-07-19 17:38:00.000 200 33826.06 282.53 17117.09 37911.36 2019-07-19 17:38:01.000 200 33826.08 282.54 17117.07 88888.00 2019-07-19 17:38:02.000 200 33826.06 282.48 17117.04 88888.00 2019-07-19 17:38:03.000 200 33826.12 282.44 17117.08 88888.00 2019-07-19 17:38:04.000 200 33826.10 282.45 17117.07 88888.00 2019-07-19 17:38:05.000 200 33826.07 282.47 17117.07 37911.36 2019-07-19 17:38:06.000 200 33826.06 282.50 17117.09 88888.00 2019-07-19 17:38:07.000 200 33826.07 282.52 17117.10 88888.00 2019-07-19 17:38:08.000 200 33826.07 282.52 17117.12 88888.00 2019-07-19 17:38:09.000 200 33826.08 282.51 17117.14 88888.00 2019-07-19 17:38:10.000 200 33826.08 282.51 17117.14 37911.39 2019-07-19 17:38:11.000 200 33826.06 282.48 17117.09 88888.00 2019-07-19 17:38:12.000 200 33826.08 282.48 17117.08 88888.00 2019-07-19 17:38:13.000 200 33826.09 282.43 17117.06 88888.00 2019-07-19 17:38:14.000 200 33826.11 282.44 17117.06 88888.00 2019-07-19 17:38:15.000 200 33826.10 282.43 17117.08 37911.42 2019-07-19 17:38:16.000 200 33826.14 282.41 17117.07 88888.00 2019-07-19 17:38:17.000 200 33826.14 282.40 17117.02 88888.00 2019-07-19 17:38:18.000 200 33826.08 282.41 17117.07 88888.00 2019-07-19 17:38:19.000 200 33826.04 282.46 17117.08 88888.00 2019-07-19 17:38:20.000 200 33826.05 282.41 17117.03 37911.29 2019-07-19 17:38:21.000 200 33826.03 282.44 17117.04 88888.00 2019-07-19 17:38:22.000 200 33826.03 282.43 17117.05 88888.00 2019-07-19 17:38:23.000 200 33826.08 282.44 17117.06 88888.00 2019-07-19 17:38:24.000 200 33826.09 282.43 17117.07 88888.00 2019-07-19 17:38:25.000 200 33826.12 282.43 17117.06 37911.41 2019-07-19 17:38:26.000 200 33826.14 282.40 17117.06 88888.00 2019-07-19 17:38:27.000 200 33826.17 282.36 17117.08 88888.00 2019-07-19 17:38:28.000 200 33826.15 282.32 17117.05 88888.00 2019-07-19 17:38:29.000 200 33826.16 282.33 17117.00 88888.00 2019-07-19 17:38:30.000 200 33826.15 282.36 17117.02 37911.33 2019-07-19 17:38:31.000 200 33826.15 282.35 17117.03 88888.00 2019-07-19 17:38:32.000 200 33826.12 282.34 17117.06 88888.00 2019-07-19 17:38:33.000 200 33826.14 282.35 17117.03 88888.00 2019-07-19 17:38:34.000 200 33826.16 282.35 17117.02 88888.00 2019-07-19 17:38:35.000 200 33826.15 282.31 17117.01 37911.32 2019-07-19 17:38:36.000 200 33826.17 282.33 17116.99 88888.00 2019-07-19 17:38:37.000 200 33826.16 282.36 17116.99 88888.00 2019-07-19 17:38:38.000 200 33826.16 282.35 17116.98 88888.00 2019-07-19 17:38:39.000 200 33826.19 282.36 17116.97 88888.00 2019-07-19 17:38:40.000 200 33826.20 282.35 17116.97 37911.46 2019-07-19 17:38:41.000 200 33826.18 282.36 17116.97 88888.00 2019-07-19 17:38:42.000 200 33826.19 282.35 17116.97 88888.00 2019-07-19 17:38:43.000 200 33826.20 282.34 17117.01 88888.00 2019-07-19 17:38:44.000 200 33826.22 282.34 17116.97 88888.00 2019-07-19 17:38:45.000 200 33826.23 282.33 17116.95 37911.37 2019-07-19 17:38:46.000 200 33826.20 282.31 17116.97 88888.00 2019-07-19 17:38:47.000 200 33826.21 282.30 17116.96 88888.00 2019-07-19 17:38:48.000 200 33826.24 282.29 17116.94 88888.00 2019-07-19 17:38:49.000 200 33826.26 282.34 17116.97 88888.00 2019-07-19 17:38:50.000 200 33826.27 282.34 17117.01 37911.53 2019-07-19 17:38:51.000 200 33826.25 282.32 17116.99 88888.00 2019-07-19 17:38:52.000 200 33826.23 282.30 17116.97 88888.00 2019-07-19 17:38:53.000 200 33826.29 282.30 17116.99 88888.00 2019-07-19 17:38:54.000 200 33826.24 282.29 17117.03 88888.00 2019-07-19 17:38:55.000 200 33826.23 282.29 17117.05 37911.54 2019-07-19 17:38:56.000 200 33826.21 282.26 17117.02 88888.00 2019-07-19 17:38:57.000 200 33826.21 282.23 17116.99 88888.00 2019-07-19 17:38:58.000 200 33826.25 282.23 17116.97 88888.00 2019-07-19 17:38:59.000 200 33826.23 282.23 17116.97 88888.00 2019-07-19 17:39:00.000 200 33826.27 282.27 17116.98 37911.52 2019-07-19 17:39:01.000 200 33826.27 282.27 17116.97 88888.00 2019-07-19 17:39:02.000 200 33826.27 282.24 17116.98 88888.00 2019-07-19 17:39:03.000 200 33826.32 282.23 17116.99 88888.00 2019-07-19 17:39:04.000 200 33826.32 282.25 17117.01 88888.00 2019-07-19 17:39:05.000 200 33826.27 282.25 17117.00 37911.56 2019-07-19 17:39:06.000 200 33826.28 282.27 17116.99 88888.00 2019-07-19 17:39:07.000 200 33826.27 282.28 17116.97 88888.00 2019-07-19 17:39:08.000 200 33826.28 282.22 17116.96 88888.00 2019-07-19 17:39:09.000 200 33826.31 282.21 17116.99 88888.00 2019-07-19 17:39:10.000 200 33826.28 282.20 17117.01 37911.42 2019-07-19 17:39:11.000 200 33826.30 282.22 17117.01 88888.00 2019-07-19 17:39:12.000 200 33826.30 282.24 17116.98 88888.00 2019-07-19 17:39:13.000 200 33826.29 282.24 17116.98 88888.00 2019-07-19 17:39:14.000 200 33826.29 282.25 17117.02 88888.00 2019-07-19 17:39:15.000 200 33826.34 282.25 17117.00 37911.51 2019-07-19 17:39:16.000 200 33826.32 282.23 17116.99 88888.00 2019-07-19 17:39:17.000 200 33826.27 282.24 17117.00 88888.00 2019-07-19 17:39:18.000 200 33826.28 282.21 17116.95 88888.00 2019-07-19 17:39:19.000 200 33826.31 282.18 17116.96 88888.00 2019-07-19 17:39:20.000 200 33826.28 282.20 17116.96 37911.54 2019-07-19 17:39:21.000 200 33826.28 282.19 17116.96 88888.00 2019-07-19 17:39:22.000 200 33826.29 282.19 17116.99 88888.00 2019-07-19 17:39:23.000 200 33826.28 282.21 17116.94 88888.00 2019-07-19 17:39:24.000 200 33826.29 282.20 17116.95 88888.00 2019-07-19 17:39:25.000 200 33826.28 282.22 17116.92 37911.42 2019-07-19 17:39:26.000 200 33826.30 282.25 17116.92 88888.00 2019-07-19 17:39:27.000 200 33826.29 282.30 17116.96 88888.00 2019-07-19 17:39:28.000 200 33826.32 282.30 17116.96 88888.00 2019-07-19 17:39:29.000 200 33826.30 282.27 17116.93 88888.00 2019-07-19 17:39:30.000 200 33826.30 282.24 17116.95 37911.61 2019-07-19 17:39:31.000 200 33826.33 282.26 17116.97 88888.00 2019-07-19 17:39:32.000 200 33826.31 282.24 17116.98 88888.00 2019-07-19 17:39:33.000 200 33826.29 282.20 17116.95 88888.00 2019-07-19 17:39:34.000 200 33826.32 282.20 17116.99 88888.00 2019-07-19 17:39:35.000 200 33826.36 282.21 17116.97 37911.45 2019-07-19 17:39:36.000 200 33826.34 282.20 17116.97 88888.00 2019-07-19 17:39:37.000 200 33826.35 282.22 17116.97 88888.00 2019-07-19 17:39:38.000 200 33826.35 282.24 17116.99 88888.00 2019-07-19 17:39:39.000 200 33826.33 282.21 17116.99 88888.00 2019-07-19 17:39:40.000 200 33826.36 282.22 17116.97 37911.54 2019-07-19 17:39:41.000 200 33826.36 282.22 17116.95 88888.00 2019-07-19 17:39:42.000 200 33826.37 282.22 17116.94 88888.00 2019-07-19 17:39:43.000 200 33826.37 282.22 17116.95 88888.00 2019-07-19 17:39:44.000 200 33826.35 282.20 17116.99 88888.00 2019-07-19 17:39:45.000 200 33826.36 282.19 17117.01 37911.49 2019-07-19 17:39:46.000 200 33826.36 282.18 17117.01 88888.00 2019-07-19 17:39:47.000 200 33826.33 282.18 17116.98 88888.00 2019-07-19 17:39:48.000 200 33826.40 282.18 17116.96 88888.00 2019-07-19 17:39:49.000 200 33826.39 282.22 17117.00 88888.00 2019-07-19 17:39:50.000 200 33826.35 282.22 17116.98 37911.57 2019-07-19 17:39:51.000 200 33826.34 282.22 17116.97 88888.00 2019-07-19 17:39:52.000 200 33826.37 282.24 17116.96 88888.00 2019-07-19 17:39:53.000 200 33826.38 282.28 17116.97 88888.00 2019-07-19 17:39:54.000 200 33826.34 282.23 17116.90 88888.00 2019-07-19 17:39:55.000 200 33826.35 282.28 17116.93 37911.62 2019-07-19 17:39:56.000 200 33826.36 282.28 17116.97 88888.00 2019-07-19 17:39:57.000 200 33826.38 282.28 17116.97 88888.00 2019-07-19 17:39:58.000 200 33826.38 282.26 17116.94 88888.00 2019-07-19 17:39:59.000 200 33826.38 282.26 17116.96 88888.00 2019-07-19 17:40:00.000 200 33826.37 282.26 17116.98 37911.53 2019-07-19 17:40:01.000 200 33826.38 282.23 17116.94 88888.00 2019-07-19 17:40:02.000 200 33826.34 282.20 17116.88 88888.00 2019-07-19 17:40:03.000 200 33826.33 282.21 17116.86 88888.00 2019-07-19 17:40:04.000 200 33826.32 282.26 17116.92 88888.00 2019-07-19 17:40:05.000 200 33826.30 282.27 17116.97 37911.54 2019-07-19 17:40:06.000 200 33826.32 282.27 17116.92 88888.00 2019-07-19 17:40:07.000 200 33826.36 282.29 17116.89 88888.00 2019-07-19 17:40:08.000 200 33826.34 282.27 17116.92 88888.00 2019-07-19 17:40:09.000 200 33826.32 282.25 17116.89 88888.00 2019-07-19 17:40:10.000 200 33826.30 282.23 17116.89 37911.56 2019-07-19 17:40:11.000 200 33826.31 282.22 17116.93 88888.00 2019-07-19 17:40:12.000 200 33826.33 282.24 17116.94 88888.00 2019-07-19 17:40:13.000 200 33826.34 282.27 17116.96 88888.00 2019-07-19 17:40:14.000 200 33826.34 282.29 17116.95 88888.00 2019-07-19 17:40:15.000 200 33826.35 282.28 17116.92 37911.52 2019-07-19 17:40:16.000 200 33826.34 282.23 17116.92 88888.00 2019-07-19 17:40:17.000 200 33826.36 282.28 17116.92 88888.00 2019-07-19 17:40:18.000 200 33826.33 282.26 17116.89 88888.00 2019-07-19 17:40:19.000 200 33826.38 282.28 17116.89 88888.00 2019-07-19 17:40:20.000 200 33826.35 282.24 17116.88 37911.49 2019-07-19 17:40:21.000 200 33826.35 282.22 17116.89 88888.00 2019-07-19 17:40:22.000 200 33826.39 282.24 17116.87 88888.00 2019-07-19 17:40:23.000 200 33826.38 282.25 17116.83 88888.00 2019-07-19 17:40:24.000 200 33826.38 282.23 17116.83 88888.00 2019-07-19 17:40:25.000 200 33826.37 282.24 17116.85 37911.51 2019-07-19 17:40:26.000 200 33826.35 282.24 17116.82 88888.00 2019-07-19 17:40:27.000 200 33826.35 282.25 17116.85 88888.00 2019-07-19 17:40:28.000 200 33826.32 282.23 17116.84 88888.00 2019-07-19 17:40:29.000 200 33826.30 282.25 17116.84 88888.00 2019-07-19 17:40:30.000 200 33826.31 282.27 17116.86 37911.50 2019-07-19 17:40:31.000 200 33826.31 282.26 17116.89 88888.00 2019-07-19 17:40:32.000 200 33826.28 282.22 17116.88 88888.00 2019-07-19 17:40:33.000 200 33826.29 282.21 17116.91 88888.00 2019-07-19 17:40:34.000 200 33826.32 282.23 17116.91 88888.00 2019-07-19 17:40:35.000 200 33826.32 282.22 17116.91 37911.45 2019-07-19 17:40:36.000 200 33826.28 282.20 17116.91 88888.00 2019-07-19 17:40:37.000 200 33826.29 282.23 17116.87 88888.00 2019-07-19 17:40:38.000 200 33826.30 282.25 17116.85 88888.00 2019-07-19 17:40:39.000 200 33826.30 282.21 17116.90 88888.00 2019-07-19 17:40:40.000 200 33826.29 282.22 17116.86 37911.45 2019-07-19 17:40:41.000 200 33826.28 282.20 17116.86 88888.00 2019-07-19 17:40:42.000 200 33826.29 282.20 17116.89 88888.00 2019-07-19 17:40:43.000 200 33826.27 282.18 17116.88 88888.00 2019-07-19 17:40:44.000 200 33826.27 282.21 17116.88 88888.00 2019-07-19 17:40:45.000 200 33826.25 282.24 17116.91 37911.51 2019-07-19 17:40:46.000 200 33826.23 282.19 17116.88 88888.00 2019-07-19 17:40:47.000 200 33826.22 282.20 17116.83 88888.00 2019-07-19 17:40:48.000 200 33826.20 282.23 17116.88 88888.00 2019-07-19 17:40:49.000 200 33826.20 282.26 17116.86 88888.00 2019-07-19 17:40:50.000 200 33826.23 282.26 17116.87 37911.49 2019-07-19 17:40:51.000 200 33826.21 282.20 17116.84 88888.00 2019-07-19 17:40:52.000 200 33826.20 282.19 17116.84 88888.00 2019-07-19 17:40:53.000 200 33826.19 282.17 17116.87 88888.00 2019-07-19 17:40:54.000 200 33826.19 282.12 17116.82 88888.00 2019-07-19 17:40:55.000 200 33826.20 282.09 17116.78 37911.41 2019-07-19 17:40:56.000 200 33826.20 282.17 17116.81 88888.00 2019-07-19 17:40:57.000 200 33826.23 282.15 17116.85 88888.00 2019-07-19 17:40:58.000 200 33826.23 282.13 17116.87 88888.00 2019-07-19 17:40:59.000 200 33826.22 282.17 17116.90 88888.00 2019-07-19 17:41:00.000 200 33826.23 282.18 17116.90 37911.41 2019-07-19 17:41:01.000 200 33826.21 282.20 17116.91 88888.00 2019-07-19 17:41:02.000 200 33826.21 282.22 17116.89 88888.00 2019-07-19 17:41:03.000 200 33826.21 282.21 17116.93 88888.00 2019-07-19 17:41:04.000 200 33826.20 282.21 17116.92 88888.00 2019-07-19 17:41:05.000 200 33826.19 282.20 17116.91 37911.43 2019-07-19 17:41:06.000 200 33826.22 282.18 17116.92 88888.00 2019-07-19 17:41:07.000 200 33826.20 282.16 17116.92 88888.00 2019-07-19 17:41:08.000 200 33826.19 282.20 17116.89 88888.00 2019-07-19 17:41:09.000 200 33826.16 282.22 17116.88 88888.00 2019-07-19 17:41:10.000 200 33826.16 282.18 17116.88 37911.41 2019-07-19 17:41:11.000 200 33826.16 282.17 17116.86 88888.00 2019-07-19 17:41:12.000 200 33826.15 282.18 17116.85 88888.00 2019-07-19 17:41:13.000 200 33826.14 282.21 17116.88 88888.00 2019-07-19 17:41:14.000 200 33826.11 282.23 17116.92 88888.00 2019-07-19 17:41:15.000 200 33826.11 282.24 17116.90 37911.38 2019-07-19 17:41:16.000 200 33826.10 282.27 17116.91 88888.00 2019-07-19 17:41:17.000 200 33826.09 282.28 17116.89 88888.00 2019-07-19 17:41:18.000 200 33826.14 282.26 17116.88 88888.00 2019-07-19 17:41:19.000 200 33826.13 282.25 17116.86 88888.00 2019-07-19 17:41:20.000 200 33826.09 282.21 17116.85 37911.29 2019-07-19 17:41:21.000 200 33826.07 282.19 17116.81 88888.00 2019-07-19 17:41:22.000 200 33826.09 282.16 17116.77 88888.00 2019-07-19 17:41:23.000 200 33826.09 282.20 17116.80 88888.00 2019-07-19 17:41:24.000 200 33826.09 282.18 17116.84 88888.00 2019-07-19 17:41:25.000 200 33826.10 282.18 17116.85 37911.34 2019-07-19 17:41:26.000 200 33826.09 282.21 17116.85 88888.00 2019-07-19 17:41:27.000 200 33826.11 282.18 17116.85 88888.00 2019-07-19 17:41:28.000 200 33826.09 282.19 17116.84 88888.00 2019-07-19 17:41:29.000 200 33826.08 282.18 17116.79 88888.00 2019-07-19 17:41:30.000 200 33826.06 282.16 17116.79 37911.41 2019-07-19 17:41:31.000 200 33826.09 282.17 17116.85 88888.00 2019-07-19 17:41:32.000 200 33826.09 282.19 17116.83 88888.00 2019-07-19 17:41:33.000 200 33826.10 282.19 17116.81 88888.00 2019-07-19 17:41:34.000 200 33826.11 282.17 17116.80 88888.00 2019-07-19 17:41:35.000 200 33826.10 282.21 17116.83 37911.32 2019-07-19 17:41:36.000 200 33826.09 282.25 17116.81 88888.00 2019-07-19 17:41:37.000 200 33826.07 282.25 17116.82 88888.00 2019-07-19 17:41:38.000 200 33826.04 282.23 17116.85 88888.00 2019-07-19 17:41:39.000 200 33826.06 282.20 17116.87 88888.00 2019-07-19 17:41:40.000 200 33826.08 282.21 17116.88 37911.42 2019-07-19 17:41:41.000 200 33826.06 282.19 17116.90 88888.00 2019-07-19 17:41:42.000 200 33826.07 282.19 17116.87 88888.00 2019-07-19 17:41:43.000 200 33826.08 282.21 17116.85 88888.00 2019-07-19 17:41:44.000 200 33826.06 282.19 17116.84 88888.00 2019-07-19 17:41:45.000 200 33826.07 282.20 17116.79 37911.34 2019-07-19 17:41:46.000 200 33826.05 282.21 17116.81 88888.00 2019-07-19 17:41:47.000 200 33826.05 282.16 17116.81 88888.00 2019-07-19 17:41:48.000 200 33826.06 282.17 17116.84 88888.00 2019-07-19 17:41:49.000 200 33826.07 282.19 17116.85 88888.00 2019-07-19 17:41:50.000 200 33826.08 282.16 17116.86 37911.30 2019-07-19 17:41:51.000 200 33826.11 282.17 17116.87 88888.00 2019-07-19 17:41:52.000 200 33826.09 282.19 17116.85 88888.00 2019-07-19 17:41:53.000 200 33826.07 282.20 17116.82 88888.00 2019-07-19 17:41:54.000 200 33826.07 282.17 17116.81 88888.00 2019-07-19 17:41:55.000 200 33826.07 282.16 17116.86 37911.24 2019-07-19 17:41:56.000 200 33826.08 282.15 17116.88 88888.00 2019-07-19 17:41:57.000 200 33826.09 282.13 17116.90 88888.00 2019-07-19 17:41:58.000 200 33826.06 282.15 17116.90 88888.00 2019-07-19 17:41:59.000 200 33826.05 282.16 17116.91 88888.00 2019-07-19 17:42:00.000 200 33826.08 282.13 17116.85 37911.28 2019-07-19 17:42:01.000 200 33826.13 282.13 17116.84 88888.00 2019-07-19 17:42:02.000 200 33826.08 282.16 17116.86 88888.00 2019-07-19 17:42:03.000 200 33826.04 282.17 17116.87 88888.00 2019-07-19 17:42:04.000 200 33826.08 282.17 17116.87 88888.00 2019-07-19 17:42:05.000 200 33826.10 282.16 17116.89 37911.32 2019-07-19 17:42:06.000 200 33826.09 282.17 17116.91 88888.00 2019-07-19 17:42:07.000 200 33826.05 282.16 17116.93 88888.00 2019-07-19 17:42:08.000 200 33826.06 282.17 17116.92 88888.00 2019-07-19 17:42:09.000 200 33826.08 282.16 17116.91 88888.00 2019-07-19 17:42:10.000 200 33826.10 282.18 17116.88 37911.29 2019-07-19 17:42:11.000 200 33826.07 282.17 17116.87 88888.00 2019-07-19 17:42:12.000 200 33826.05 282.15 17116.86 88888.00 2019-07-19 17:42:13.000 200 33826.07 282.14 17116.86 88888.00 2019-07-19 17:42:14.000 200 33826.11 282.16 17116.83 88888.00 2019-07-19 17:42:15.000 200 33826.11 282.12 17116.85 37911.21 2019-07-19 17:42:16.000 200 33826.07 282.16 17116.83 88888.00 2019-07-19 17:42:17.000 200 33826.06 282.20 17116.81 88888.00 2019-07-19 17:42:18.000 200 33826.05 282.18 17116.78 88888.00 2019-07-19 17:42:19.000 200 33826.06 282.21 17116.82 88888.00 2019-07-19 17:42:20.000 200 33826.08 282.22 17116.87 37911.31 2019-07-19 17:42:21.000 200 33826.09 282.18 17116.86 88888.00 2019-07-19 17:42:22.000 200 33826.09 282.15 17116.87 88888.00 2019-07-19 17:42:23.000 200 33826.08 282.13 17116.87 88888.00 2019-07-19 17:42:24.000 200 33826.11 282.14 17116.86 88888.00 2019-07-19 17:42:25.000 200 33826.10 282.14 17116.87 37911.36 2019-07-19 17:42:26.000 200 33826.04 282.14 17116.85 88888.00 2019-07-19 17:42:27.000 200 33826.07 282.13 17116.80 88888.00 2019-07-19 17:42:28.000 200 33826.05 282.10 17116.82 88888.00 2019-07-19 17:42:29.000 200 33826.05 282.09 17116.83 88888.00 2019-07-19 17:42:30.000 200 33826.04 282.09 17116.83 37911.29 2019-07-19 17:42:31.000 200 33826.02 282.07 17116.86 88888.00 2019-07-19 17:42:32.000 200 33825.99 282.11 17116.87 88888.00 2019-07-19 17:42:33.000 200 33825.97 282.12 17116.88 88888.00 2019-07-19 17:42:34.000 200 33825.99 282.14 17116.89 88888.00 2019-07-19 17:42:35.000 200 33826.01 282.10 17116.90 37911.35 2019-07-19 17:42:36.000 200 33826.01 282.13 17116.88 88888.00 2019-07-19 17:42:37.000 200 33826.01 282.09 17116.85 88888.00 2019-07-19 17:42:38.000 200 33826.03 282.11 17116.84 88888.00 2019-07-19 17:42:39.000 200 33826.02 282.16 17116.80 88888.00 2019-07-19 17:42:40.000 200 33826.04 282.18 17116.82 37911.33 2019-07-19 17:42:41.000 200 33826.01 282.18 17116.84 88888.00 2019-07-19 17:42:42.000 200 33826.00 282.21 17116.84 88888.00 2019-07-19 17:42:43.000 200 33826.01 282.20 17116.86 88888.00 2019-07-19 17:42:44.000 200 33826.07 282.19 17116.87 88888.00 2019-07-19 17:42:45.000 200 33826.09 282.16 17116.87 37911.26 2019-07-19 17:42:46.000 200 33826.08 282.22 17116.87 88888.00 2019-07-19 17:42:47.000 200 33826.10 282.23 17116.84 88888.00 2019-07-19 17:42:48.000 200 33826.12 282.19 17116.87 88888.00 2019-07-19 17:42:49.000 200 33826.11 282.19 17116.87 88888.00 2019-07-19 17:42:50.000 200 33826.10 282.16 17116.85 37911.30 2019-07-19 17:42:51.000 200 33826.12 282.18 17116.89 88888.00 2019-07-19 17:42:52.000 200 33826.06 282.17 17116.89 88888.00 2019-07-19 17:42:53.000 200 33826.10 282.19 17116.88 88888.00 2019-07-19 17:42:54.000 200 33826.07 282.16 17116.88 88888.00 2019-07-19 17:42:55.000 200 33826.06 282.16 17116.87 37911.19 2019-07-19 17:42:56.000 200 33826.04 282.17 17116.87 88888.00 2019-07-19 17:42:57.000 200 33826.03 282.19 17116.89 88888.00 2019-07-19 17:42:58.000 200 33826.05 282.15 17116.90 88888.00 2019-07-19 17:42:59.000 200 33826.06 282.14 17116.91 88888.00 2019-07-19 17:43:00.000 200 33826.04 282.19 17116.91 37911.27 2019-07-19 17:43:01.000 200 33826.09 282.18 17116.91 88888.00 2019-07-19 17:43:02.000 200 33826.07 282.19 17116.92 88888.00 2019-07-19 17:43:03.000 200 33826.04 282.18 17116.96 88888.00 2019-07-19 17:43:04.000 200 33826.00 282.21 17116.96 88888.00 2019-07-19 17:43:05.000 200 33826.02 282.20 17116.96 37911.26 2019-07-19 17:43:06.000 200 33826.04 282.13 17116.89 88888.00 2019-07-19 17:43:07.000 200 33826.03 282.10 17116.86 88888.00 2019-07-19 17:43:08.000 200 33826.02 282.10 17116.82 88888.00 2019-07-19 17:43:09.000 200 33826.02 282.12 17116.80 88888.00 2019-07-19 17:43:10.000 200 33826.03 282.06 17116.83 37911.30 2019-07-19 17:43:11.000 200 33826.02 282.06 17116.86 88888.00 2019-07-19 17:43:12.000 200 33825.97 282.07 17116.85 88888.00 2019-07-19 17:43:13.000 200 33826.00 282.10 17116.85 88888.00 2019-07-19 17:43:14.000 200 33826.00 282.10 17116.90 88888.00 2019-07-19 17:43:15.000 200 33826.01 282.12 17116.90 37911.31 2019-07-19 17:43:16.000 200 33826.04 282.12 17116.90 88888.00 2019-07-19 17:43:17.000 200 33826.05 282.13 17116.86 88888.00 2019-07-19 17:43:18.000 200 33826.01 282.13 17116.82 88888.00 2019-07-19 17:43:19.000 200 33826.04 282.12 17116.86 88888.00 2019-07-19 17:43:20.000 200 33826.08 282.12 17116.89 37911.25 2019-07-19 17:43:21.000 200 33826.05 282.11 17116.88 88888.00 2019-07-19 17:43:22.000 200 33826.01 282.13 17116.85 88888.00 2019-07-19 17:43:23.000 200 33825.97 282.15 17116.86 88888.00 2019-07-19 17:43:24.000 200 33825.97 282.17 17116.84 88888.00 2019-07-19 17:43:25.000 200 33826.00 282.18 17116.81 37911.25 2019-07-19 17:43:26.000 200 33826.00 282.16 17116.84 88888.00 2019-07-19 17:43:27.000 200 33825.99 282.15 17116.85 88888.00 2019-07-19 17:43:28.000 200 33825.96 282.14 17116.84 88888.00 2019-07-19 17:43:29.000 200 33826.02 282.11 17116.84 88888.00 2019-07-19 17:43:30.000 200 33826.02 282.07 17116.89 37911.24 2019-07-19 17:43:31.000 200 33826.05 282.08 17116.89 88888.00 2019-07-19 17:43:32.000 200 33826.00 282.07 17116.92 88888.00 2019-07-19 17:43:33.000 200 33825.98 282.07 17116.89 88888.00 2019-07-19 17:43:34.000 200 33825.99 282.07 17116.87 88888.00 2019-07-19 17:43:35.000 200 33825.97 282.10 17116.92 37911.18 2019-07-19 17:43:36.000 200 33825.94 282.11 17116.90 88888.00 2019-07-19 17:43:37.000 200 33825.95 282.11 17116.86 88888.00 2019-07-19 17:43:38.000 200 33825.98 282.11 17116.87 88888.00 2019-07-19 17:43:39.000 200 33825.98 282.11 17116.90 88888.00 2019-07-19 17:43:40.000 200 33825.99 282.11 17116.91 37911.19 2019-07-19 17:43:41.000 200 33825.97 282.08 17116.91 88888.00 2019-07-19 17:43:42.000 200 33825.97 282.10 17116.90 88888.00 2019-07-19 17:43:43.000 200 33825.99 282.10 17116.89 88888.00 2019-07-19 17:43:44.000 200 33826.01 282.14 17116.88 88888.00 2019-07-19 17:43:45.000 200 33826.03 282.13 17116.84 37911.07 2019-07-19 17:43:46.000 200 33825.99 282.12 17116.86 88888.00 2019-07-19 17:43:47.000 200 33825.97 282.08 17116.86 88888.00 2019-07-19 17:43:48.000 200 33825.97 282.07 17116.90 88888.00 2019-07-19 17:43:49.000 200 33825.98 282.09 17116.91 88888.00 2019-07-19 17:43:50.000 200 33825.97 282.10 17116.90 37911.06 2019-07-19 17:43:51.000 200 33826.00 282.12 17116.91 88888.00 2019-07-19 17:43:52.000 200 33825.98 282.10 17116.90 88888.00 2019-07-19 17:43:53.000 200 33825.98 282.08 17116.91 88888.00 2019-07-19 17:43:54.000 200 33825.93 282.07 17116.95 88888.00 2019-07-19 17:43:55.000 200 33825.91 282.06 17116.92 37911.16 2019-07-19 17:43:56.000 200 33825.95 282.05 17116.92 88888.00 2019-07-19 17:43:57.000 200 33825.93 282.07 17116.91 88888.00 2019-07-19 17:43:58.000 200 33825.93 282.09 17116.92 88888.00 2019-07-19 17:43:59.000 200 33825.91 282.09 17116.88 88888.00 2019-07-19 17:44:00.000 200 33825.91 282.05 17116.88 37911.10 2019-07-19 17:44:01.000 200 33825.91 282.00 17116.88 88888.00 2019-07-19 17:44:02.000 200 33825.90 282.01 17116.88 88888.00 2019-07-19 17:44:03.000 200 33825.89 282.05 17116.89 88888.00 2019-07-19 17:44:04.000 200 33825.88 282.05 17116.85 88888.00 2019-07-19 17:44:05.000 200 33825.90 282.05 17116.85 37911.09 2019-07-19 17:44:06.000 200 33825.88 282.08 17116.87 88888.00 2019-07-19 17:44:07.000 200 33825.82 282.07 17116.86 88888.00 2019-07-19 17:44:08.000 200 33825.81 282.04 17116.86 88888.00 2019-07-19 17:44:09.000 200 33825.80 282.05 17116.89 88888.00 2019-07-19 17:44:10.000 200 33825.80 282.04 17116.89 37911.05 2019-07-19 17:44:11.000 200 33825.79 282.02 17116.89 88888.00 2019-07-19 17:44:12.000 200 33825.81 282.02 17116.94 88888.00 2019-07-19 17:44:13.000 200 33825.81 282.03 17116.98 88888.00 2019-07-19 17:44:14.000 200 33825.81 282.02 17116.92 88888.00 2019-07-19 17:44:15.000 200 33825.81 282.04 17116.90 37911.04 2019-07-19 17:44:16.000 200 33825.76 282.02 17116.93 88888.00 2019-07-19 17:44:17.000 200 33825.77 282.06 17116.95 88888.00 2019-07-19 17:44:18.000 200 33825.73 282.09 17116.95 88888.00 2019-07-19 17:44:19.000 200 33825.73 282.12 17116.92 88888.00 2019-07-19 17:44:20.000 200 33825.75 282.08 17116.93 37911.05 2019-07-19 17:44:21.000 200 33825.79 282.02 17116.92 88888.00 2019-07-19 17:44:22.000 200 33825.81 281.99 17116.95 88888.00 2019-07-19 17:44:23.000 200 33825.81 282.01 17117.00 88888.00 2019-07-19 17:44:24.000 200 33825.80 282.01 17116.98 88888.00 2019-07-19 17:44:25.000 200 33825.75 282.01 17116.96 37910.98 2019-07-19 17:44:26.000 200 33825.74 282.03 17116.93 88888.00 2019-07-19 17:44:27.000 200 33825.73 282.08 17116.91 88888.00 2019-07-19 17:44:28.000 200 33825.72 282.07 17116.94 88888.00 2019-07-19 17:44:29.000 200 33825.72 282.07 17116.93 88888.00 2019-07-19 17:44:30.000 200 33825.71 282.05 17116.92 37910.90 2019-07-19 17:44:31.000 200 33825.71 282.05 17116.90 88888.00 2019-07-19 17:44:32.000 200 33825.68 282.04 17116.91 88888.00 2019-07-19 17:44:33.000 200 33825.69 282.04 17116.91 88888.00 2019-07-19 17:44:34.000 200 33825.67 282.06 17116.91 88888.00 2019-07-19 17:44:35.000 200 33825.68 282.07 17116.91 37910.94 2019-07-19 17:44:36.000 200 33825.72 282.05 17116.91 88888.00 2019-07-19 17:44:37.000 200 33825.70 282.09 17116.92 88888.00 2019-07-19 17:44:38.000 200 33825.67 282.09 17116.92 88888.00 2019-07-19 17:44:39.000 200 33825.66 282.07 17116.90 88888.00 2019-07-19 17:44:40.000 200 33825.66 282.08 17116.89 37910.85 2019-07-19 17:44:41.000 200 33825.70 282.05 17116.85 88888.00 2019-07-19 17:44:42.000 200 33825.69 282.06 17116.84 88888.00 2019-07-19 17:44:43.000 200 33825.70 282.08 17116.85 88888.00 2019-07-19 17:44:44.000 200 33825.70 282.11 17116.85 88888.00 2019-07-19 17:44:45.000 200 33825.67 282.13 17116.83 37910.89 2019-07-19 17:44:46.000 200 33825.65 282.10 17116.82 88888.00 2019-07-19 17:44:47.000 200 33825.65 282.12 17116.85 88888.00 2019-07-19 17:44:48.000 200 33825.67 282.08 17116.86 88888.00 2019-07-19 17:44:49.000 200 33825.69 282.11 17116.85 88888.00 2019-07-19 17:44:50.000 200 33825.72 282.09 17116.84 37910.81 2019-07-19 17:44:51.000 200 33825.72 282.06 17116.84 88888.00 2019-07-19 17:44:52.000 200 33825.69 282.07 17116.88 88888.00 2019-07-19 17:44:53.000 200 33825.69 282.03 17116.86 88888.00 2019-07-19 17:44:54.000 200 33825.68 282.04 17116.87 88888.00 2019-07-19 17:44:55.000 200 33825.67 282.04 17116.86 37910.92 2019-07-19 17:44:56.000 200 33825.67 282.04 17116.84 88888.00 2019-07-19 17:44:57.000 200 33825.68 282.06 17116.82 88888.00 2019-07-19 17:44:58.000 200 33825.69 282.04 17116.82 88888.00 2019-07-19 17:44:59.000 200 33825.71 282.06 17116.82 88888.00 2019-07-19 17:45:00.000 200 33825.71 282.02 17116.82 37910.89 2019-07-19 17:45:01.000 200 33825.71 282.04 17116.86 88888.00 2019-07-19 17:45:02.000 200 33825.67 282.05 17116.84 88888.00 2019-07-19 17:45:03.000 200 33825.68 282.03 17116.87 88888.00 2019-07-19 17:45:04.000 200 33825.68 282.04 17116.91 88888.00 2019-07-19 17:45:05.000 200 33825.70 282.04 17116.91 37911.00 2019-07-19 17:45:06.000 200 33825.69 282.06 17116.87 88888.00 2019-07-19 17:45:07.000 200 33825.74 282.10 17116.85 88888.00 2019-07-19 17:45:08.000 200 33825.80 282.11 17116.86 88888.00 2019-07-19 17:45:09.000 200 33825.76 282.07 17116.82 88888.00 2019-07-19 17:45:10.000 200 33825.74 282.03 17116.82 37910.94 2019-07-19 17:45:11.000 200 33825.73 282.04 17116.81 88888.00 2019-07-19 17:45:12.000 200 33825.77 282.06 17116.83 88888.00 2019-07-19 17:45:13.000 200 33825.76 282.05 17116.81 88888.00 2019-07-19 17:45:14.000 200 33825.76 282.07 17116.82 88888.00 2019-07-19 17:45:15.000 200 33825.75 282.16 17116.85 37910.95 2019-07-19 17:45:16.000 200 33825.74 282.14 17116.84 88888.00 2019-07-19 17:45:17.000 200 33825.75 282.06 17116.83 88888.00 2019-07-19 17:45:18.000 200 33825.74 282.06 17116.86 88888.00 2019-07-19 17:45:19.000 200 33825.76 282.09 17116.86 88888.00 2019-07-19 17:45:20.000 200 33825.77 282.10 17116.86 37910.92 2019-07-19 17:45:21.000 200 33825.77 282.02 17116.84 88888.00 2019-07-19 17:45:22.000 200 33825.78 282.03 17116.86 88888.00 2019-07-19 17:45:23.000 200 33825.79 282.04 17116.84 88888.00 2019-07-19 17:45:24.000 200 33825.78 282.05 17116.85 88888.00 2019-07-19 17:45:25.000 200 33825.80 282.08 17116.82 37910.98 2019-07-19 17:45:26.000 200 33825.83 282.09 17116.83 88888.00 2019-07-19 17:45:27.000 200 33825.79 282.10 17116.83 88888.00 2019-07-19 17:45:28.000 200 33825.79 282.08 17116.80 88888.00 2019-07-19 17:45:29.000 200 33825.73 282.08 17116.84 88888.00 2019-07-19 17:45:30.000 200 33825.71 282.09 17116.88 37911.00 2019-07-19 17:45:31.000 200 33825.71 282.11 17116.85 88888.00 2019-07-19 17:45:32.000 200 33825.75 282.07 17116.82 88888.00 2019-07-19 17:45:33.000 200 33825.80 282.06 17116.82 88888.00 2019-07-19 17:45:34.000 200 33825.78 282.03 17116.82 88888.00 2019-07-19 17:45:35.000 200 33825.76 282.06 17116.84 37911.04 2019-07-19 17:45:36.000 200 33825.84 282.07 17116.85 88888.00 2019-07-19 17:45:37.000 200 33825.82 282.06 17116.81 88888.00 2019-07-19 17:45:38.000 200 33825.79 282.07 17116.83 88888.00 2019-07-19 17:45:39.000 200 33825.81 282.09 17116.81 88888.00 2019-07-19 17:45:40.000 200 33825.82 282.10 17116.81 37910.96 2019-07-19 17:45:41.000 200 33825.81 282.12 17116.84 88888.00 2019-07-19 17:45:42.000 200 33825.83 282.12 17116.81 88888.00 2019-07-19 17:45:43.000 200 33825.82 282.14 17116.81 88888.00 2019-07-19 17:45:44.000 200 33825.85 282.16 17116.77 88888.00 2019-07-19 17:45:45.000 200 33825.87 282.19 17116.76 37911.06 2019-07-19 17:45:46.000 200 33825.86 282.17 17116.72 88888.00 2019-07-19 17:45:47.000 200 33825.84 282.14 17116.71 88888.00 2019-07-19 17:45:48.000 200 33825.83 282.15 17116.65 88888.00 2019-07-19 17:45:49.000 200 33825.87 282.13 17116.68 88888.00 2019-07-19 17:45:50.000 200 33825.89 282.13 17116.73 37911.01 2019-07-19 17:45:51.000 200 33825.93 282.12 17116.72 88888.00 2019-07-19 17:45:52.000 200 33825.92 282.10 17116.72 88888.00 2019-07-19 17:45:53.000 200 33825.89 282.13 17116.72 88888.00 2019-07-19 17:45:54.000 200 33825.89 282.16 17116.74 88888.00 2019-07-19 17:45:55.000 200 33825.91 282.15 17116.74 37911.10 2019-07-19 17:45:56.000 200 33825.90 282.17 17116.75 88888.00 2019-07-19 17:45:57.000 200 33825.88 282.18 17116.78 88888.00 2019-07-19 17:45:58.000 200 33825.89 282.17 17116.73 88888.00 2019-07-19 17:45:59.000 200 33825.85 282.16 17116.72 88888.00 2019-07-19 17:46:00.000 200 33825.82 282.16 17116.75 37911.15 2019-07-19 17:46:01.000 200 33825.86 282.15 17116.78 88888.00 2019-07-19 17:46:02.000 200 33825.85 282.11 17116.79 88888.00 2019-07-19 17:46:03.000 200 33825.84 282.10 17116.79 88888.00 2019-07-19 17:46:04.000 200 33825.86 282.09 17116.80 88888.00 2019-07-19 17:46:05.000 200 33825.88 282.09 17116.82 37911.06 2019-07-19 17:46:06.000 200 33825.85 282.09 17116.85 88888.00 2019-07-19 17:46:07.000 200 33825.87 282.11 17116.86 88888.00 2019-07-19 17:46:08.000 200 33825.86 282.11 17116.85 88888.00 2019-07-19 17:46:09.000 200 33825.84 282.09 17116.85 88888.00 2019-07-19 17:46:10.000 200 33825.86 282.09 17116.85 37911.05 2019-07-19 17:46:11.000 200 33825.86 282.08 17116.83 88888.00 2019-07-19 17:46:12.000 200 33825.87 282.08 17116.81 88888.00 2019-07-19 17:46:13.000 200 33825.87 282.05 17116.80 88888.00 2019-07-19 17:46:14.000 200 33825.91 282.03 17116.78 88888.00 2019-07-19 17:46:15.000 200 33825.93 282.07 17116.80 37910.96 2019-07-19 17:46:16.000 200 33825.90 282.05 17116.85 88888.00 2019-07-19 17:46:17.000 200 33825.85 282.05 17116.82 88888.00 2019-07-19 17:46:18.000 200 33825.87 282.06 17116.82 88888.00 2019-07-19 17:46:19.000 200 33825.86 282.06 17116.84 88888.00 2019-07-19 17:46:20.000 200 33825.84 282.11 17116.82 37911.07 2019-07-19 17:46:21.000 200 33825.85 282.12 17116.80 88888.00 2019-07-19 17:46:22.000 200 33825.85 282.11 17116.78 88888.00 2019-07-19 17:46:23.000 200 33825.87 282.12 17116.82 88888.00 2019-07-19 17:46:24.000 200 33825.85 282.12 17116.79 88888.00 2019-07-19 17:46:25.000 200 33825.87 282.15 17116.78 37911.04 2019-07-19 17:46:26.000 200 33825.86 282.14 17116.76 88888.00 2019-07-19 17:46:27.000 200 33825.85 282.14 17116.76 88888.00 2019-07-19 17:46:28.000 200 33825.85 282.16 17116.78 88888.00 2019-07-19 17:46:29.000 200 33825.86 282.18 17116.79 88888.00 2019-07-19 17:46:30.000 200 33825.88 282.21 17116.78 37911.07 2019-07-19 17:46:31.000 200 33825.84 282.15 17116.77 88888.00 2019-07-19 17:46:32.000 200 33825.85 282.12 17116.82 88888.00 2019-07-19 17:46:33.000 200 33825.85 282.15 17116.80 88888.00 2019-07-19 17:46:34.000 200 33825.84 282.10 17116.77 88888.00 2019-07-19 17:46:35.000 200 33825.82 282.11 17116.79 37911.00 2019-07-19 17:46:36.000 200 33825.82 282.12 17116.83 88888.00 2019-07-19 17:46:37.000 200 33825.83 282.13 17116.84 88888.00 2019-07-19 17:46:38.000 200 33825.82 282.11 17116.82 88888.00 2019-07-19 17:46:39.000 200 33825.82 282.04 17116.78 88888.00 2019-07-19 17:46:40.000 200 33825.84 282.03 17116.78 37910.99 2019-07-19 17:46:41.000 200 33825.84 282.03 17116.81 88888.00 2019-07-19 17:46:42.000 200 33825.83 282.02 17116.77 88888.00 2019-07-19 17:46:43.000 200 33825.79 282.04 17116.77 88888.00 2019-07-19 17:46:44.000 200 33825.78 282.04 17116.76 88888.00 2019-07-19 17:46:45.000 200 33825.75 282.04 17116.74 37910.94 2019-07-19 17:46:46.000 200 33825.77 282.03 17116.78 88888.00 2019-07-19 17:46:47.000 200 33825.76 282.03 17116.78 88888.00 2019-07-19 17:46:48.000 200 33825.74 282.07 17116.77 88888.00 2019-07-19 17:46:49.000 200 33825.77 282.06 17116.79 88888.00 2019-07-19 17:46:50.000 200 33825.74 282.07 17116.85 37910.96 2019-07-19 17:46:51.000 200 33825.76 282.06 17116.88 88888.00 2019-07-19 17:46:52.000 200 33825.78 282.03 17116.88 88888.00 2019-07-19 17:46:53.000 200 33825.80 282.08 17116.89 88888.00 2019-07-19 17:46:54.000 200 33825.83 282.06 17116.90 88888.00 2019-07-19 17:46:55.000 200 33825.83 282.10 17116.86 37911.01 2019-07-19 17:46:56.000 200 33825.80 282.07 17116.82 88888.00 2019-07-19 17:46:57.000 200 33825.76 282.06 17116.75 88888.00 2019-07-19 17:46:58.000 200 33825.75 282.06 17116.74 88888.00 2019-07-19 17:46:59.000 200 33825.77 282.08 17116.78 88888.00 2019-07-19 17:47:00.000 200 33825.79 282.08 17116.79 37910.94 2019-07-19 17:47:01.000 200 33825.79 282.10 17116.84 88888.00 2019-07-19 17:47:02.000 200 33825.78 282.07 17116.86 88888.00 2019-07-19 17:47:03.000 200 33825.78 282.04 17116.87 88888.00 2019-07-19 17:47:04.000 200 33825.75 282.06 17116.84 88888.00 2019-07-19 17:47:05.000 200 33825.75 282.11 17116.83 37910.93 2019-07-19 17:47:06.000 200 33825.81 282.10 17116.81 88888.00 2019-07-19 17:47:07.000 200 33825.81 282.10 17116.79 88888.00 2019-07-19 17:47:08.000 200 33825.80 282.12 17116.80 88888.00 2019-07-19 17:47:09.000 200 33825.77 282.12 17116.81 88888.00 2019-07-19 17:47:10.000 200 33825.78 282.13 17116.85 37910.87 2019-07-19 17:47:11.000 200 33825.77 282.12 17116.81 88888.00 2019-07-19 17:47:12.000 200 33825.76 282.09 17116.82 88888.00 2019-07-19 17:47:13.000 200 33825.76 282.08 17116.83 88888.00 2019-07-19 17:47:14.000 200 33825.75 282.12 17116.86 88888.00 2019-07-19 17:47:15.000 200 33825.75 282.15 17116.86 37910.98 2019-07-19 17:47:16.000 200 33825.73 282.12 17116.85 88888.00 2019-07-19 17:47:17.000 200 33825.74 282.12 17116.87 88888.00 2019-07-19 17:47:18.000 200 33825.75 282.10 17116.84 88888.00 2019-07-19 17:47:19.000 200 33825.71 282.10 17116.82 88888.00 2019-07-19 17:47:20.000 200 33825.69 282.09 17116.81 37910.85 2019-07-19 17:47:21.000 200 33825.72 282.11 17116.81 88888.00 2019-07-19 17:47:22.000 200 33825.75 282.10 17116.84 88888.00 2019-07-19 17:47:23.000 200 33825.75 282.12 17116.84 88888.00 2019-07-19 17:47:24.000 200 33825.75 282.14 17116.84 88888.00 2019-07-19 17:47:25.000 200 33825.75 282.16 17116.86 37910.87 2019-07-19 17:47:26.000 200 33825.73 282.16 17116.81 88888.00 2019-07-19 17:47:27.000 200 33825.75 282.15 17116.77 88888.00 2019-07-19 17:47:28.000 200 33825.76 282.14 17116.75 88888.00 2019-07-19 17:47:29.000 200 33825.77 282.14 17116.79 88888.00 2019-07-19 17:47:30.000 200 33825.79 282.11 17116.80 37910.88 2019-07-19 17:47:31.000 200 33825.76 282.06 17116.77 88888.00 2019-07-19 17:47:32.000 200 33825.75 282.07 17116.74 88888.00 2019-07-19 17:47:33.000 200 33825.75 282.07 17116.76 88888.00 2019-07-19 17:47:34.000 200 33825.75 282.08 17116.78 88888.00 2019-07-19 17:47:35.000 200 33825.76 282.11 17116.75 37910.82 2019-07-19 17:47:36.000 200 33825.71 282.10 17116.74 88888.00 2019-07-19 17:47:37.000 200 33825.69 282.09 17116.73 88888.00 2019-07-19 17:47:38.000 200 33825.72 282.09 17116.73 88888.00 2019-07-19 17:47:39.000 200 33825.75 282.10 17116.74 88888.00 2019-07-19 17:47:40.000 200 33825.72 282.10 17116.78 37910.82 2019-07-19 17:47:41.000 200 33825.70 282.11 17116.81 88888.00 2019-07-19 17:47:42.000 200 33825.72 282.11 17116.78 88888.00 2019-07-19 17:47:43.000 200 33825.67 282.12 17116.76 88888.00 2019-07-19 17:47:44.000 200 33825.67 282.14 17116.78 88888.00 2019-07-19 17:47:45.000 200 33825.68 282.10 17116.78 37910.84 2019-07-19 17:47:46.000 200 33825.66 282.13 17116.82 88888.00 2019-07-19 17:47:47.000 200 33825.65 282.12 17116.79 88888.00 2019-07-19 17:47:48.000 200 33825.62 282.12 17116.82 88888.00 2019-07-19 17:47:49.000 200 33825.66 282.12 17116.79 88888.00 2019-07-19 17:47:50.000 200 33825.64 282.12 17116.75 37910.80 2019-07-19 17:47:51.000 200 33825.63 282.16 17116.76 88888.00 2019-07-19 17:47:52.000 200 33825.63 282.18 17116.77 88888.00 2019-07-19 17:47:53.000 200 33825.64 282.16 17116.79 88888.00 2019-07-19 17:47:54.000 200 33825.60 282.14 17116.80 88888.00 2019-07-19 17:47:55.000 200 33825.58 282.16 17116.79 37910.77 2019-07-19 17:47:56.000 200 33825.61 282.18 17116.79 88888.00 2019-07-19 17:47:57.000 200 33825.60 282.19 17116.78 88888.00 2019-07-19 17:47:58.000 200 33825.61 282.18 17116.78 88888.00 2019-07-19 17:47:59.000 200 33825.62 282.16 17116.75 88888.00 2019-07-19 17:48:00.000 200 33825.62 282.18 17116.75 37910.69 2019-07-19 17:48:01.000 200 33825.60 282.19 17116.73 88888.00 2019-07-19 17:48:02.000 200 33825.58 282.18 17116.72 88888.00 2019-07-19 17:48:03.000 200 33825.56 282.16 17116.70 88888.00 2019-07-19 17:48:04.000 200 33825.56 282.20 17116.72 88888.00 2019-07-19 17:48:05.000 200 33825.56 282.20 17116.73 37910.78 2019-07-19 17:48:06.000 200 33825.58 282.17 17116.73 88888.00 2019-07-19 17:48:07.000 200 33825.59 282.15 17116.74 88888.00 2019-07-19 17:48:08.000 200 33825.57 282.14 17116.80 88888.00 2019-07-19 17:48:09.000 200 33825.51 282.12 17116.74 88888.00 2019-07-19 17:48:10.000 200 33825.54 282.12 17116.73 37910.77 2019-07-19 17:48:11.000 200 33825.57 282.17 17116.72 88888.00 2019-07-19 17:48:12.000 200 33825.54 282.17 17116.69 88888.00 2019-07-19 17:48:13.000 200 33825.57 282.18 17116.71 88888.00 2019-07-19 17:48:14.000 200 33825.60 282.19 17116.73 88888.00 2019-07-19 17:48:15.000 200 33825.64 282.17 17116.77 37910.77 2019-07-19 17:48:16.000 200 33825.64 282.15 17116.74 88888.00 2019-07-19 17:48:17.000 200 33825.62 282.10 17116.74 88888.00 2019-07-19 17:48:18.000 200 33825.59 282.13 17116.79 88888.00 2019-07-19 17:48:19.000 200 33825.57 282.14 17116.78 88888.00 2019-07-19 17:48:20.000 200 33825.55 282.15 17116.78 37910.71 2019-07-19 17:48:21.000 200 33825.57 282.14 17116.80 88888.00 2019-07-19 17:48:22.000 200 33825.55 282.13 17116.79 88888.00 2019-07-19 17:48:23.000 200 33825.55 282.12 17116.78 88888.00 2019-07-19 17:48:24.000 200 33825.56 282.11 17116.80 88888.00 2019-07-19 17:48:25.000 200 33825.55 282.13 17116.83 37910.67 2019-07-19 17:48:26.000 200 33825.56 282.14 17116.88 88888.00 2019-07-19 17:48:27.000 200 33825.56 282.14 17116.85 88888.00 2019-07-19 17:48:28.000 200 33825.53 282.17 17116.82 88888.00 2019-07-19 17:48:29.000 200 33825.50 282.17 17116.85 88888.00 2019-07-19 17:48:30.000 200 33825.50 282.13 17116.82 37910.73 2019-07-19 17:48:31.000 200 33825.50 282.13 17116.78 88888.00 2019-07-19 17:48:32.000 200 33825.53 282.15 17116.77 88888.00 2019-07-19 17:48:33.000 200 33825.49 282.19 17116.82 88888.00 2019-07-19 17:48:34.000 200 33825.53 282.18 17116.81 88888.00 2019-07-19 17:48:35.000 200 33825.51 282.18 17116.80 37910.79 2019-07-19 17:48:36.000 200 33825.48 282.18 17116.80 88888.00 2019-07-19 17:48:37.000 200 33825.46 282.18 17116.83 88888.00 2019-07-19 17:48:38.000 200 33825.47 282.13 17116.84 88888.00 2019-07-19 17:48:39.000 200 33825.48 282.14 17116.81 88888.00 2019-07-19 17:48:40.000 200 33825.49 282.15 17116.78 37910.70 2019-07-19 17:48:41.000 200 33825.48 282.17 17116.82 88888.00 2019-07-19 17:48:42.000 200 33825.49 282.20 17116.78 88888.00 2019-07-19 17:48:43.000 200 33825.49 282.15 17116.77 88888.00 2019-07-19 17:48:44.000 200 33825.52 282.13 17116.77 88888.00 2019-07-19 17:48:45.000 200 33825.51 282.14 17116.81 37910.70 2019-07-19 17:48:46.000 200 33825.52 282.15 17116.84 88888.00 2019-07-19 17:48:47.000 200 33825.54 282.19 17116.85 88888.00 2019-07-19 17:48:48.000 200 33825.55 282.18 17116.82 88888.00 2019-07-19 17:48:49.000 200 33825.52 282.21 17116.79 88888.00 2019-07-19 17:48:50.000 200 33825.50 282.16 17116.76 37910.70 2019-07-19 17:48:51.000 200 33825.50 282.16 17116.74 88888.00 2019-07-19 17:48:52.000 200 33825.48 282.19 17116.77 88888.00 2019-07-19 17:48:53.000 200 33825.46 282.21 17116.79 88888.00 2019-07-19 17:48:54.000 200 33825.48 282.20 17116.82 88888.00 2019-07-19 17:48:55.000 200 33825.49 282.21 17116.84 37910.67 2019-07-19 17:48:56.000 200 33825.50 282.21 17116.81 88888.00 2019-07-19 17:48:57.000 200 33825.54 282.21 17116.81 88888.00 2019-07-19 17:48:58.000 200 33825.47 282.25 17116.81 88888.00 2019-07-19 17:48:59.000 200 33825.45 282.24 17116.81 88888.00 2019-07-19 17:49:00.000 200 33825.44 282.18 17116.77 37910.60 2019-07-19 17:49:01.000 200 33825.48 282.19 17116.81 88888.00 2019-07-19 17:49:02.000 200 33825.42 282.20 17116.85 88888.00 2019-07-19 17:49:03.000 200 33825.39 282.18 17116.82 88888.00 2019-07-19 17:49:04.000 200 33825.43 282.16 17116.79 88888.00 2019-07-19 17:49:05.000 200 33825.48 282.18 17116.75 37910.57 2019-07-19 17:49:06.000 200 33825.44 282.15 17116.72 88888.00 2019-07-19 17:49:07.000 200 33825.43 282.18 17116.72 88888.00 2019-07-19 17:49:08.000 200 33825.43 282.22 17116.76 88888.00 2019-07-19 17:49:09.000 200 33825.45 282.21 17116.77 88888.00 2019-07-19 17:49:10.000 200 33825.42 282.24 17116.79 37910.67 2019-07-19 17:49:11.000 200 33825.40 282.22 17116.79 88888.00 2019-07-19 17:49:12.000 200 33825.38 282.25 17116.80 88888.00 2019-07-19 17:49:13.000 200 33825.40 282.25 17116.81 88888.00 2019-07-19 17:49:14.000 200 33825.39 282.24 17116.79 88888.00 2019-07-19 17:49:15.000 200 33825.39 282.23 17116.77 37910.54 2019-07-19 17:49:16.000 200 33825.37 282.22 17116.80 88888.00 2019-07-19 17:49:17.000 200 33825.37 282.21 17116.81 88888.00 2019-07-19 17:49:18.000 200 33825.34 282.23 17116.82 88888.00 2019-07-19 17:49:19.000 200 33825.35 282.26 17116.84 88888.00 2019-07-19 17:49:20.000 200 33825.33 282.30 17116.81 37910.67 2019-07-19 17:49:21.000 200 33825.38 282.28 17116.80 88888.00 2019-07-19 17:49:22.000 200 33825.39 282.26 17116.72 88888.00 2019-07-19 17:49:23.000 200 33825.35 282.27 17116.71 88888.00 2019-07-19 17:49:24.000 200 33825.30 282.26 17116.73 88888.00 2019-07-19 17:49:25.000 200 33825.38 282.27 17116.78 37910.61 2019-07-19 17:49:26.000 200 33825.36 282.28 17116.73 88888.00 2019-07-19 17:49:27.000 200 33825.35 282.30 17116.70 88888.00 2019-07-19 17:49:28.000 200 33825.35 282.29 17116.70 88888.00 2019-07-19 17:49:29.000 200 33825.35 282.29 17116.68 88888.00 2019-07-19 17:49:30.000 200 33825.32 282.29 17116.73 37910.60 2019-07-19 17:49:31.000 200 33825.34 282.31 17116.73 88888.00 2019-07-19 17:49:32.000 200 33825.33 282.33 17116.70 88888.00 2019-07-19 17:49:33.000 200 33825.30 282.28 17116.70 88888.00 2019-07-19 17:49:34.000 200 33825.29 282.29 17116.74 88888.00 2019-07-19 17:49:35.000 200 33825.32 282.28 17116.77 37910.61 2019-07-19 17:49:36.000 200 33825.33 282.27 17116.75 88888.00 2019-07-19 17:49:37.000 200 33825.35 282.27 17116.76 88888.00 2019-07-19 17:49:38.000 200 33825.35 282.29 17116.75 88888.00 2019-07-19 17:49:39.000 200 33825.36 282.32 17116.77 88888.00 2019-07-19 17:49:40.000 200 33825.35 282.38 17116.77 37910.58 2019-07-19 17:49:41.000 200 33825.32 282.39 17116.71 88888.00 2019-07-19 17:49:42.000 200 33825.32 282.41 17116.74 88888.00 2019-07-19 17:49:43.000 200 33825.37 282.40 17116.75 88888.00 2019-07-19 17:49:44.000 200 33825.34 282.40 17116.75 88888.00 2019-07-19 17:49:45.000 200 33825.33 282.38 17116.77 37910.51 2019-07-19 17:49:46.000 200 33825.32 282.39 17116.76 88888.00 2019-07-19 17:49:47.000 200 33825.34 282.41 17116.77 88888.00 2019-07-19 17:49:48.000 200 33825.41 282.41 17116.81 88888.00 2019-07-19 17:49:49.000 200 33825.40 282.36 17116.81 88888.00 2019-07-19 17:49:50.000 200 33825.35 282.32 17116.78 37910.58 2019-07-19 17:49:51.000 200 33825.34 282.33 17116.79 88888.00 2019-07-19 17:49:52.000 200 33825.33 282.34 17116.80 88888.00 2019-07-19 17:49:53.000 200 33825.33 282.37 17116.77 88888.00 2019-07-19 17:49:54.000 200 33825.33 282.37 17116.76 88888.00 2019-07-19 17:49:55.000 200 33825.32 282.34 17116.74 37910.53 2019-07-19 17:49:56.000 200 33825.34 282.33 17116.76 88888.00 2019-07-19 17:49:57.000 200 33825.32 282.35 17116.78 88888.00 2019-07-19 17:49:58.000 200 33825.31 282.34 17116.78 88888.00 2019-07-19 17:49:59.000 200 33825.31 282.31 17116.74 88888.00 2019-07-19 17:50:00.000 200 33825.33 282.33 17116.75 37910.59 2019-07-19 17:50:01.000 200 33825.33 282.33 17116.78 88888.00 2019-07-19 17:50:02.000 200 33825.35 282.38 17116.76 88888.00 2019-07-19 17:50:03.000 200 33825.34 282.39 17116.78 88888.00 2019-07-19 17:50:04.000 200 33825.32 282.41 17116.80 88888.00 2019-07-19 17:50:05.000 200 33825.31 282.40 17116.80 37910.51 2019-07-19 17:50:06.000 200 33825.30 282.38 17116.77 88888.00 2019-07-19 17:50:07.000 200 33825.29 282.38 17116.80 88888.00 2019-07-19 17:50:08.000 200 33825.31 282.37 17116.76 88888.00 2019-07-19 17:50:09.000 200 33825.36 282.36 17116.79 88888.00 2019-07-19 17:50:10.000 200 33825.34 282.37 17116.82 37910.45 2019-07-19 17:50:11.000 200 33825.34 282.39 17116.82 88888.00 2019-07-19 17:50:12.000 200 33825.32 282.39 17116.83 88888.00 2019-07-19 17:50:13.000 200 33825.32 282.37 17116.82 88888.00 2019-07-19 17:50:14.000 200 33825.30 282.37 17116.78 88888.00 2019-07-19 17:50:15.000 200 33825.29 282.38 17116.80 37910.56 2019-07-19 17:50:16.000 200 33825.33 282.39 17116.80 88888.00 2019-07-19 17:50:17.000 200 33825.36 282.37 17116.79 88888.00 2019-07-19 17:50:18.000 200 33825.33 282.36 17116.82 88888.00 2019-07-19 17:50:19.000 200 33825.31 282.32 17116.79 88888.00 2019-07-19 17:50:20.000 200 33825.32 282.32 17116.80 37910.46 2019-07-19 17:50:21.000 200 33825.35 282.30 17116.81 88888.00 2019-07-19 17:50:22.000 200 33825.34 282.33 17116.79 88888.00 2019-07-19 17:50:23.000 200 33825.35 282.33 17116.74 88888.00 2019-07-19 17:50:24.000 200 33825.34 282.33 17116.79 88888.00 2019-07-19 17:50:25.000 200 33825.32 282.35 17116.78 37910.58 2019-07-19 17:50:26.000 200 33825.33 282.37 17116.74 88888.00 2019-07-19 17:50:27.000 200 33825.33 282.36 17116.72 88888.00 2019-07-19 17:50:28.000 200 33825.29 282.35 17116.76 88888.00 2019-07-19 17:50:29.000 200 33825.26 282.36 17116.81 88888.00 2019-07-19 17:50:30.000 200 33825.28 282.36 17116.82 37910.49 2019-07-19 17:50:31.000 200 33825.29 282.35 17116.79 88888.00 2019-07-19 17:50:32.000 200 33825.29 282.34 17116.79 88888.00 2019-07-19 17:50:33.000 200 33825.31 282.32 17116.78 88888.00 2019-07-19 17:50:34.000 200 33825.32 282.34 17116.79 88888.00 2019-07-19 17:50:35.000 200 33825.31 282.37 17116.78 37910.52 2019-07-19 17:50:36.000 200 33825.27 282.35 17116.76 88888.00 2019-07-19 17:50:37.000 200 33825.20 282.33 17116.82 88888.00 2019-07-19 17:50:38.000 200 33825.23 282.35 17116.80 88888.00 2019-07-19 17:50:39.000 200 33825.24 282.32 17116.73 88888.00 2019-07-19 17:50:40.000 200 33825.22 282.28 17116.74 37910.48 2019-07-19 17:50:41.000 200 33825.24 282.29 17116.77 88888.00 2019-07-19 17:50:42.000 200 33825.26 282.28 17116.79 88888.00 2019-07-19 17:50:43.000 200 33825.25 282.28 17116.84 88888.00 2019-07-19 17:50:44.000 200 33825.25 282.28 17116.85 88888.00 2019-07-19 17:50:45.000 200 33825.25 282.30 17116.82 37910.44 2019-07-19 17:50:46.000 200 33825.24 282.33 17116.78 88888.00 2019-07-19 17:50:47.000 200 33825.24 282.31 17116.78 88888.00 2019-07-19 17:50:48.000 200 33825.20 282.30 17116.80 88888.00 2019-07-19 17:50:49.000 200 33825.17 282.27 17116.81 88888.00 2019-07-19 17:50:50.000 200 33825.13 282.26 17116.82 37910.44 2019-07-19 17:50:51.000 200 33825.12 282.27 17116.84 88888.00 2019-07-19 17:50:52.000 200 33825.15 282.26 17116.81 88888.00 2019-07-19 17:50:53.000 200 33825.16 282.25 17116.78 88888.00 2019-07-19 17:50:54.000 200 33825.13 282.26 17116.81 88888.00 2019-07-19 17:50:55.000 200 33825.12 282.30 17116.81 37910.35 2019-07-19 17:50:56.000 200 33825.16 282.26 17116.82 88888.00 2019-07-19 17:50:57.000 200 33825.11 282.25 17116.81 88888.00 2019-07-19 17:50:58.000 200 33825.12 282.30 17116.81 88888.00 2019-07-19 17:50:59.000 200 33825.14 282.25 17116.80 88888.00 2019-07-19 17:51:00.000 200 33825.16 282.26 17116.79 37910.40 2019-07-19 17:51:01.000 200 33825.10 282.27 17116.78 88888.00 2019-07-19 17:51:02.000 200 33825.14 282.27 17116.81 88888.00 2019-07-19 17:51:03.000 200 33825.15 282.27 17116.82 88888.00 2019-07-19 17:51:04.000 200 33825.17 282.34 17116.85 88888.00 2019-07-19 17:51:05.000 200 33825.17 282.33 17116.81 37910.31 2019-07-19 17:51:06.000 200 33825.12 282.34 17116.80 88888.00 2019-07-19 17:51:07.000 200 33825.09 282.35 17116.80 88888.00 2019-07-19 17:51:08.000 200 33825.09 282.33 17116.81 88888.00 2019-07-19 17:51:09.000 200 33825.12 282.29 17116.79 88888.00 2019-07-19 17:51:10.000 200 33825.16 282.35 17116.78 37910.34 2019-07-19 17:51:11.000 200 33825.13 282.34 17116.79 88888.00 2019-07-19 17:51:12.000 200 33825.08 282.34 17116.77 88888.00 2019-07-19 17:51:13.000 200 33825.07 282.31 17116.75 88888.00 2019-07-19 17:51:14.000 200 33825.08 282.34 17116.76 88888.00 2019-07-19 17:51:15.000 200 33825.09 282.35 17116.81 37910.41 2019-07-19 17:51:16.000 200 33825.11 282.40 17116.80 88888.00 2019-07-19 17:51:17.000 200 33825.12 282.42 17116.82 88888.00 2019-07-19 17:51:18.000 200 33825.09 282.37 17116.78 88888.00 2019-07-19 17:51:19.000 200 33825.08 282.36 17116.76 88888.00 2019-07-19 17:51:20.000 200 33825.08 282.37 17116.75 37910.33 2019-07-19 17:51:21.000 200 33825.09 282.37 17116.75 88888.00 2019-07-19 17:51:22.000 200 33825.11 282.36 17116.78 88888.00 2019-07-19 17:51:23.000 200 33825.08 282.37 17116.79 88888.00 2019-07-19 17:51:24.000 200 33825.03 282.39 17116.78 88888.00 2019-07-19 17:51:25.000 200 33825.06 282.39 17116.79 37910.24 2019-07-19 17:51:26.000 200 33825.07 282.32 17116.79 88888.00 2019-07-19 17:51:27.000 200 33825.06 282.33 17116.80 88888.00 2019-07-19 17:51:28.000 200 33825.07 282.35 17116.79 88888.00 2019-07-19 17:51:29.000 200 33825.05 282.37 17116.78 88888.00 2019-07-19 17:51:30.000 200 33825.04 282.37 17116.81 37910.25 2019-07-19 17:51:31.000 200 33825.01 282.37 17116.78 88888.00 2019-07-19 17:51:32.000 200 33825.01 282.39 17116.79 88888.00 2019-07-19 17:51:33.000 200 33825.02 282.35 17116.80 88888.00 2019-07-19 17:51:34.000 200 33824.99 282.33 17116.83 88888.00 2019-07-19 17:51:35.000 200 33824.96 282.31 17116.79 37910.31 2019-07-19 17:51:36.000 200 33824.97 282.36 17116.78 88888.00 2019-07-19 17:51:37.000 200 33825.01 282.34 17116.80 88888.00 2019-07-19 17:51:38.000 200 33825.02 282.32 17116.80 88888.00 2019-07-19 17:51:39.000 200 33825.03 282.29 17116.80 88888.00 2019-07-19 17:51:40.000 200 33825.04 282.29 17116.82 37910.25 2019-07-19 17:51:41.000 200 33825.05 282.31 17116.81 88888.00 2019-07-19 17:51:42.000 200 33825.04 282.29 17116.80 88888.00 2019-07-19 17:51:43.000 200 33825.05 282.29 17116.82 88888.00 2019-07-19 17:51:44.000 200 33825.07 282.32 17116.81 88888.00 2019-07-19 17:51:45.000 200 33825.08 282.32 17116.80 37910.30 2019-07-19 17:51:46.000 200 33825.03 282.36 17116.83 88888.00 2019-07-19 17:51:47.000 200 33825.00 282.36 17116.79 88888.00 2019-07-19 17:51:48.000 200 33825.03 282.32 17116.80 88888.00 2019-07-19 17:51:49.000 200 33825.01 282.30 17116.79 88888.00 2019-07-19 17:51:50.000 200 33824.99 282.34 17116.78 37910.18 2019-07-19 17:51:51.000 200 33825.00 282.33 17116.78 88888.00 2019-07-19 17:51:52.000 200 33824.99 282.31 17116.82 88888.00 2019-07-19 17:51:53.000 200 33825.00 282.33 17116.80 88888.00 2019-07-19 17:51:54.000 200 33824.99 282.36 17116.81 88888.00 2019-07-19 17:51:55.000 200 33825.01 282.33 17116.78 37910.22 2019-07-19 17:51:56.000 200 33825.00 282.31 17116.75 88888.00 2019-07-19 17:51:57.000 200 33825.00 282.30 17116.77 88888.00 2019-07-19 17:51:58.000 200 33824.97 282.33 17116.79 88888.00 2019-07-19 17:51:59.000 200 33825.00 282.33 17116.77 88888.00 2019-07-19 17:52:00.000 200 33825.04 282.32 17116.77 37910.29 2019-07-19 17:52:01.000 200 33825.03 282.29 17116.78 88888.00 2019-07-19 17:52:02.000 200 33825.00 282.32 17116.78 88888.00 2019-07-19 17:52:03.000 200 33825.00 282.37 17116.77 88888.00 2019-07-19 17:52:04.000 200 33824.98 282.39 17116.80 88888.00 2019-07-19 17:52:05.000 200 33824.99 282.34 17116.77 37910.34 2019-07-19 17:52:06.000 200 33825.00 282.35 17116.74 88888.00 2019-07-19 17:52:07.000 200 33825.01 282.37 17116.77 88888.00 2019-07-19 17:52:08.000 200 33825.00 282.36 17116.78 88888.00 2019-07-19 17:52:09.000 200 33825.00 282.33 17116.77 88888.00 2019-07-19 17:52:10.000 200 33825.03 282.35 17116.74 37910.32 2019-07-19 17:52:11.000 200 33825.03 282.37 17116.77 88888.00 2019-07-19 17:52:12.000 200 33825.04 282.39 17116.79 88888.00 2019-07-19 17:52:13.000 200 33825.07 282.36 17116.78 88888.00 2019-07-19 17:52:14.000 200 33825.08 282.36 17116.78 88888.00 2019-07-19 17:52:15.000 200 33825.13 282.36 17116.81 37910.30 2019-07-19 17:52:16.000 200 33825.12 282.35 17116.79 88888.00 2019-07-19 17:52:17.000 200 33825.11 282.36 17116.80 88888.00 2019-07-19 17:52:18.000 200 33825.11 282.33 17116.78 88888.00 2019-07-19 17:52:19.000 200 33825.08 282.33 17116.78 88888.00 2019-07-19 17:52:20.000 200 33825.11 282.34 17116.78 37910.29 2019-07-19 17:52:21.000 200 33825.14 282.36 17116.80 88888.00 2019-07-19 17:52:22.000 200 33825.13 282.32 17116.82 88888.00 2019-07-19 17:52:23.000 200 33825.15 282.31 17116.80 88888.00 2019-07-19 17:52:24.000 200 33825.14 282.31 17116.82 88888.00 2019-07-19 17:52:25.000 200 33825.14 282.30 17116.81 37910.22 2019-07-19 17:52:26.000 200 33825.14 282.30 17116.83 88888.00 2019-07-19 17:52:27.000 200 33825.12 282.33 17116.82 88888.00 2019-07-19 17:52:28.000 200 33825.11 282.36 17116.84 88888.00 2019-07-19 17:52:29.000 200 33825.13 282.35 17116.82 88888.00 2019-07-19 17:52:30.000 200 33825.15 282.37 17116.79 37910.30 2019-07-19 17:52:31.000 200 33825.15 282.42 17116.79 88888.00 2019-07-19 17:52:32.000 200 33825.13 282.42 17116.75 88888.00 2019-07-19 17:52:33.000 200 33825.12 282.40 17116.78 88888.00 2019-07-19 17:52:34.000 200 33825.12 282.38 17116.75 88888.00 2019-07-19 17:52:35.000 200 33825.14 282.33 17116.74 37910.28 2019-07-19 17:52:36.000 200 33825.16 282.38 17116.76 88888.00 2019-07-19 17:52:37.000 200 33825.19 282.40 17116.80 88888.00 2019-07-19 17:52:38.000 200 33825.18 282.36 17116.79 88888.00 2019-07-19 17:52:39.000 200 33825.17 282.35 17116.79 88888.00 2019-07-19 17:52:40.000 200 33825.18 282.36 17116.77 37910.31 2019-07-19 17:52:41.000 200 33825.17 282.36 17116.76 88888.00 2019-07-19 17:52:42.000 200 33825.18 282.39 17116.74 88888.00 2019-07-19 17:52:43.000 200 33825.20 282.41 17116.75 88888.00 2019-07-19 17:52:44.000 200 33825.19 282.36 17116.74 88888.00 2019-07-19 17:52:45.000 200 33825.23 282.37 17116.73 37910.37 2019-07-19 17:52:46.000 200 33825.21 282.38 17116.76 88888.00 2019-07-19 17:52:47.000 200 33825.23 282.38 17116.78 88888.00 2019-07-19 17:52:48.000 200 33825.26 282.38 17116.76 88888.00 2019-07-19 17:52:49.000 200 33825.26 282.35 17116.74 88888.00 2019-07-19 17:52:50.000 200 33825.24 282.35 17116.74 37910.42 2019-07-19 17:52:51.000 200 33825.23 282.35 17116.73 88888.00 2019-07-19 17:52:52.000 200 33825.25 282.30 17116.75 88888.00 2019-07-19 17:52:53.000 200 33825.25 282.30 17116.70 88888.00 2019-07-19 17:52:54.000 200 33825.28 282.33 17116.71 88888.00 2019-07-19 17:52:55.000 200 33825.29 282.32 17116.69 37910.46 2019-07-19 17:52:56.000 200 33825.27 282.34 17116.69 88888.00 2019-07-19 17:52:57.000 200 33825.26 282.36 17116.70 88888.00 2019-07-19 17:52:58.000 200 33825.25 282.36 17116.71 88888.00 2019-07-19 17:52:59.000 200 33825.28 282.38 17116.71 88888.00 2019-07-19 17:53:00.000 200 33825.27 282.35 17116.70 37910.33 2019-07-19 17:53:01.000 200 33825.28 282.35 17116.69 88888.00 2019-07-19 17:53:02.000 200 33825.23 282.34 17116.70 88888.00 2019-07-19 17:53:03.000 200 33825.25 282.34 17116.73 88888.00 2019-07-19 17:53:04.000 200 33825.26 282.33 17116.72 88888.00 2019-07-19 17:53:05.000 200 33825.27 282.33 17116.68 37910.41 2019-07-19 17:53:06.000 200 33825.26 282.29 17116.72 88888.00 2019-07-19 17:53:07.000 200 33825.25 282.29 17116.70 88888.00 2019-07-19 17:53:08.000 200 33825.23 282.29 17116.68 88888.00 2019-07-19 17:53:09.000 200 33825.21 282.31 17116.67 88888.00 2019-07-19 17:53:10.000 200 33825.23 282.28 17116.69 37910.40 2019-07-19 17:53:11.000 200 33825.21 282.26 17116.74 88888.00 2019-07-19 17:53:12.000 200 33825.18 282.30 17116.77 88888.00 2019-07-19 17:53:13.000 200 33825.24 282.31 17116.76 88888.00 2019-07-19 17:53:14.000 200 33825.27 282.35 17116.76 88888.00 2019-07-19 17:53:15.000 200 33825.27 282.36 17116.73 37910.42 2019-07-19 17:53:16.000 200 33825.25 282.31 17116.75 88888.00 2019-07-19 17:53:17.000 200 33825.25 282.31 17116.76 88888.00 2019-07-19 17:53:18.000 200 33825.24 282.35 17116.75 88888.00 2019-07-19 17:53:19.000 200 33825.24 282.32 17116.74 88888.00 2019-07-19 17:53:20.000 200 33825.24 282.29 17116.75 37910.44 2019-07-19 17:53:21.000 200 33825.25 282.27 17116.70 88888.00 2019-07-19 17:53:22.000 200 33825.24 282.29 17116.67 88888.00 2019-07-19 17:53:23.000 200 33825.25 282.28 17116.70 88888.00 2019-07-19 17:53:24.000 200 33825.25 282.29 17116.71 88888.00 2019-07-19 17:53:25.000 200 33825.27 282.26 17116.71 37910.46 2019-07-19 17:53:26.000 200 33825.29 282.24 17116.71 88888.00 2019-07-19 17:53:27.000 200 33825.28 282.27 17116.71 88888.00 2019-07-19 17:53:28.000 200 33825.29 282.28 17116.69 88888.00 2019-07-19 17:53:29.000 200 33825.30 282.29 17116.74 88888.00 2019-07-19 17:53:30.000 200 33825.30 282.31 17116.76 37910.41 2019-07-19 17:53:31.000 200 33825.30 282.30 17116.72 88888.00 2019-07-19 17:53:32.000 200 33825.25 282.31 17116.64 88888.00 2019-07-19 17:53:33.000 200 33825.23 282.31 17116.63 88888.00 2019-07-19 17:53:34.000 200 33825.28 282.27 17116.61 88888.00 2019-07-19 17:53:35.000 200 33825.26 282.28 17116.63 37910.41 2019-07-19 17:53:36.000 200 33825.28 282.31 17116.69 88888.00 2019-07-19 17:53:37.000 200 33825.26 282.30 17116.70 88888.00 2019-07-19 17:53:38.000 200 33825.26 282.27 17116.69 88888.00 2019-07-19 17:53:39.000 200 33825.25 282.28 17116.70 88888.00 2019-07-19 17:53:40.000 200 33825.26 282.31 17116.71 37910.43 2019-07-19 17:53:41.000 200 33825.23 282.29 17116.71 88888.00 2019-07-19 17:53:42.000 200 33825.23 282.31 17116.73 88888.00 2019-07-19 17:53:43.000 200 33825.23 282.31 17116.67 88888.00 2019-07-19 17:53:44.000 200 33825.23 282.27 17116.66 88888.00 2019-07-19 17:53:45.000 200 33825.24 282.27 17116.65 37910.46 2019-07-19 17:53:46.000 200 33825.24 282.25 17116.64 88888.00 2019-07-19 17:53:47.000 200 33825.23 282.25 17116.67 88888.00 2019-07-19 17:53:48.000 200 33825.24 282.23 17116.69 88888.00 2019-07-19 17:53:49.000 200 33825.23 282.25 17116.74 88888.00 2019-07-19 17:53:50.000 200 33825.22 282.22 17116.72 37910.39 2019-07-19 17:53:51.000 200 33825.22 282.26 17116.68 88888.00 2019-07-19 17:53:52.000 200 33825.21 282.25 17116.70 88888.00 2019-07-19 17:53:53.000 200 33825.24 282.25 17116.73 88888.00 2019-07-19 17:53:54.000 200 33825.24 282.24 17116.73 88888.00 2019-07-19 17:53:55.000 200 33825.26 282.22 17116.74 37910.40 2019-07-19 17:53:56.000 200 33825.25 282.23 17116.72 88888.00 2019-07-19 17:53:57.000 200 33825.24 282.24 17116.72 88888.00 2019-07-19 17:53:58.000 200 33825.21 282.19 17116.71 88888.00 2019-07-19 17:53:59.000 200 33825.23 282.21 17116.67 88888.00 2019-07-19 17:54:00.000 200 33825.25 282.21 17116.70 37910.38 2019-07-19 17:54:01.000 200 33825.25 282.26 17116.70 88888.00 2019-07-19 17:54:02.000 200 33825.25 282.24 17116.66 88888.00 2019-07-19 17:54:03.000 200 33825.21 282.22 17116.65 88888.00 2019-07-19 17:54:04.000 200 33825.21 282.21 17116.64 88888.00 2019-07-19 17:54:05.000 200 33825.22 282.24 17116.65 37910.40 2019-07-19 17:54:06.000 200 33825.19 282.22 17116.65 88888.00 2019-07-19 17:54:07.000 200 33825.22 282.20 17116.66 88888.00 2019-07-19 17:54:08.000 200 33825.19 282.18 17116.67 88888.00 2019-07-19 17:54:09.000 200 33825.21 282.16 17116.67 88888.00 2019-07-19 17:54:10.000 200 33825.26 282.16 17116.66 37910.32 2019-07-19 17:54:11.000 200 33825.25 282.19 17116.64 88888.00 2019-07-19 17:54:12.000 200 33825.22 282.14 17116.63 88888.00 2019-07-19 17:54:13.000 200 33825.20 282.15 17116.69 88888.00 2019-07-19 17:54:14.000 200 33825.18 282.18 17116.70 88888.00 2019-07-19 17:54:15.000 200 33825.14 282.13 17116.69 37910.35 2019-07-19 17:54:16.000 200 33825.16 282.14 17116.67 88888.00 2019-07-19 17:54:17.000 200 33825.18 282.14 17116.67 88888.00 2019-07-19 17:54:18.000 200 33825.16 282.14 17116.67 88888.00 2019-07-19 17:54:19.000 200 33825.14 282.14 17116.69 88888.00 2019-07-19 17:54:20.000 200 33825.10 282.14 17116.68 37910.39 2019-07-19 17:54:21.000 200 33825.13 282.12 17116.70 88888.00 2019-07-19 17:54:22.000 200 33825.14 282.16 17116.68 88888.00 2019-07-19 17:54:23.000 200 33825.15 282.17 17116.71 88888.00 2019-07-19 17:54:24.000 200 33825.16 282.12 17116.71 88888.00 2019-07-19 17:54:25.000 200 33825.17 282.09 17116.73 37910.34 2019-07-19 17:54:26.000 200 33825.14 282.10 17116.71 88888.00 2019-07-19 17:54:27.000 200 33825.13 282.12 17116.72 88888.00 2019-07-19 17:54:28.000 200 33825.08 282.15 17116.70 88888.00 2019-07-19 17:54:29.000 200 33825.09 282.13 17116.72 88888.00 2019-07-19 17:54:30.000 200 33825.13 282.14 17116.72 37910.28 2019-07-19 17:54:31.000 200 33825.16 282.13 17116.72 88888.00 2019-07-19 17:54:32.000 200 33825.17 282.13 17116.71 88888.00 2019-07-19 17:54:33.000 200 33825.14 282.14 17116.70 88888.00 2019-07-19 17:54:34.000 200 33825.12 282.12 17116.70 88888.00 2019-07-19 17:54:35.000 200 33825.09 282.13 17116.67 37910.39 2019-07-19 17:54:36.000 200 33825.08 282.07 17116.67 88888.00 2019-07-19 17:54:37.000 200 33825.09 282.05 17116.66 88888.00 2019-07-19 17:54:38.000 200 33825.13 282.06 17116.69 88888.00 2019-07-19 17:54:39.000 200 33825.10 282.06 17116.68 88888.00 2019-07-19 17:54:40.000 200 33825.09 282.08 17116.63 37910.42 2019-07-19 17:54:41.000 200 33825.11 282.07 17116.67 88888.00 2019-07-19 17:54:42.000 200 33825.11 282.04 17116.69 88888.00 2019-07-19 17:54:43.000 200 33825.11 282.09 17116.69 88888.00 2019-07-19 17:54:44.000 200 33825.15 282.10 17116.72 88888.00 2019-07-19 17:54:45.000 200 33825.13 282.12 17116.70 37910.37 2019-07-19 17:54:46.000 200 33825.13 282.13 17116.69 88888.00 2019-07-19 17:54:47.000 200 33825.12 282.14 17116.68 88888.00 2019-07-19 17:54:48.000 200 33825.10 282.11 17116.68 88888.00 2019-07-19 17:54:49.000 200 33825.10 282.11 17116.67 88888.00 2019-07-19 17:54:50.000 200 33825.09 282.09 17116.69 37910.33 2019-07-19 17:54:51.000 200 33825.09 282.09 17116.71 88888.00 2019-07-19 17:54:52.000 200 33825.08 282.13 17116.69 88888.00 2019-07-19 17:54:53.000 200 33825.06 282.15 17116.66 88888.00 2019-07-19 17:54:54.000 200 33825.07 282.15 17116.68 88888.00 2019-07-19 17:54:55.000 200 33825.09 282.14 17116.68 37910.35 2019-07-19 17:54:56.000 200 33825.11 282.13 17116.68 88888.00 2019-07-19 17:54:57.000 200 33825.09 282.14 17116.69 88888.00 2019-07-19 17:54:58.000 200 33825.13 282.19 17116.69 88888.00 2019-07-19 17:54:59.000 200 33825.17 282.19 17116.71 88888.00 2019-07-19 17:55:00.000 200 33825.20 282.19 17116.72 37910.26 2019-07-19 17:55:01.000 200 33825.21 282.13 17116.72 88888.00 2019-07-19 17:55:02.000 200 33825.15 282.12 17116.71 88888.00 2019-07-19 17:55:03.000 200 33825.15 282.16 17116.72 88888.00 2019-07-19 17:55:04.000 200 33825.11 282.22 17116.71 88888.00 2019-07-19 17:55:05.000 200 33825.10 282.18 17116.71 37910.31 2019-07-19 17:55:06.000 200 33825.10 282.17 17116.73 88888.00 2019-07-19 17:55:07.000 200 33825.11 282.14 17116.77 88888.00 2019-07-19 17:55:08.000 200 33825.15 282.17 17116.76 88888.00 2019-07-19 17:55:09.000 200 33825.14 282.14 17116.81 88888.00 2019-07-19 17:55:10.000 200 33825.13 282.10 17116.75 37910.29 2019-07-19 17:55:11.000 200 33825.14 282.11 17116.73 88888.00 2019-07-19 17:55:12.000 200 33825.12 282.11 17116.75 88888.00 2019-07-19 17:55:13.000 200 33825.12 282.15 17116.75 88888.00 2019-07-19 17:55:14.000 200 33825.13 282.13 17116.76 88888.00 2019-07-19 17:55:15.000 200 33825.14 282.12 17116.75 37910.31 2019-07-19 17:55:16.000 200 33825.15 282.12 17116.73 88888.00 2019-07-19 17:55:17.000 200 33825.11 282.11 17116.77 88888.00 2019-07-19 17:55:18.000 200 33825.08 282.10 17116.77 88888.00 2019-07-19 17:55:19.000 200 33825.12 282.06 17116.78 88888.00 2019-07-19 17:55:20.000 200 33825.12 282.08 17116.79 37910.33 2019-07-19 17:55:21.000 200 33825.17 282.10 17116.78 88888.00 2019-07-19 17:55:22.000 200 33825.18 282.08 17116.78 88888.00 2019-07-19 17:55:23.000 200 33825.16 282.06 17116.77 88888.00 2019-07-19 17:55:24.000 200 33825.12 282.07 17116.72 88888.00 2019-07-19 17:55:25.000 200 33825.14 282.09 17116.73 37910.36 2019-07-19 17:55:26.000 200 33825.14 282.08 17116.69 88888.00 2019-07-19 17:55:27.000 200 33825.15 282.10 17116.68 88888.00 2019-07-19 17:55:28.000 200 33825.18 282.15 17116.72 88888.00 2019-07-19 17:55:29.000 200 33825.15 282.12 17116.71 88888.00 2019-07-19 17:55:30.000 200 33825.19 282.10 17116.72 37910.29 2019-07-19 17:55:31.000 200 33825.17 282.08 17116.74 88888.00 2019-07-19 17:55:32.000 200 33825.16 282.08 17116.73 88888.00 2019-07-19 17:55:33.000 200 33825.17 282.10 17116.73 88888.00 2019-07-19 17:55:34.000 200 33825.15 282.10 17116.74 88888.00 2019-07-19 17:55:35.000 200 33825.15 282.10 17116.71 37910.29 2019-07-19 17:55:36.000 200 33825.16 282.12 17116.72 88888.00 2019-07-19 17:55:37.000 200 33825.17 282.14 17116.72 88888.00 2019-07-19 17:55:38.000 200 33825.16 282.16 17116.69 88888.00 2019-07-19 17:55:39.000 200 33825.19 282.19 17116.69 88888.00 2019-07-19 17:55:40.000 200 33825.17 282.18 17116.66 37910.30 2019-07-19 17:55:41.000 200 33825.17 282.18 17116.67 88888.00 2019-07-19 17:55:42.000 200 33825.18 282.17 17116.71 88888.00 2019-07-19 17:55:43.000 200 33825.21 282.18 17116.69 88888.00 2019-07-19 17:55:44.000 200 33825.18 282.19 17116.67 88888.00 2019-07-19 17:55:45.000 200 33825.21 282.18 17116.66 37910.37 2019-07-19 17:55:46.000 200 33825.22 282.14 17116.66 88888.00 2019-07-19 17:55:47.000 200 33825.23 282.15 17116.67 88888.00 2019-07-19 17:55:48.000 200 33825.23 282.13 17116.67 88888.00 2019-07-19 17:55:49.000 200 33825.19 282.14 17116.66 88888.00 2019-07-19 17:55:50.000 200 33825.22 282.13 17116.66 37910.36 2019-07-19 17:55:51.000 200 33825.23 282.12 17116.67 88888.00 2019-07-19 17:55:52.000 200 33825.26 282.11 17116.70 88888.00 2019-07-19 17:55:53.000 200 33825.27 282.11 17116.71 88888.00 2019-07-19 17:55:54.000 200 33825.26 282.13 17116.69 88888.00 2019-07-19 17:55:55.000 200 33825.25 282.14 17116.70 37910.29 2019-07-19 17:55:56.000 200 33825.25 282.17 17116.70 88888.00 2019-07-19 17:55:57.000 200 33825.24 282.15 17116.70 88888.00 2019-07-19 17:55:58.000 200 33825.24 282.12 17116.70 88888.00 2019-07-19 17:55:59.000 200 33825.25 282.14 17116.71 88888.00 2019-07-19 17:56:00.000 200 33825.25 282.17 17116.68 37910.33 2019-07-19 17:56:01.000 200 33825.21 282.20 17116.70 88888.00 2019-07-19 17:56:02.000 200 33825.22 282.21 17116.72 88888.00 2019-07-19 17:56:03.000 200 33825.25 282.18 17116.78 88888.00 2019-07-19 17:56:04.000 200 33825.23 282.16 17116.76 88888.00 2019-07-19 17:56:05.000 200 33825.22 282.17 17116.75 37910.30 2019-07-19 17:56:06.000 200 33825.17 282.17 17116.71 88888.00 2019-07-19 17:56:07.000 200 33825.23 282.15 17116.71 88888.00 2019-07-19 17:56:08.000 200 33825.26 282.11 17116.71 88888.00 2019-07-19 17:56:09.000 200 33825.25 282.13 17116.70 88888.00 2019-07-19 17:56:10.000 200 33825.28 282.11 17116.71 37910.32 2019-07-19 17:56:11.000 200 33825.27 282.11 17116.71 88888.00 2019-07-19 17:56:12.000 200 33825.23 282.14 17116.67 88888.00 2019-07-19 17:56:13.000 200 33825.22 282.15 17116.62 88888.00 2019-07-19 17:56:14.000 200 33825.21 282.14 17116.65 88888.00 2019-07-19 17:56:15.000 200 33825.19 282.14 17116.62 37910.37 2019-07-19 17:56:16.000 200 33825.17 282.14 17116.62 88888.00 2019-07-19 17:56:17.000 200 33825.19 282.17 17116.60 88888.00 2019-07-19 17:56:18.000 200 33825.22 282.13 17116.64 88888.00 2019-07-19 17:56:19.000 200 33825.20 282.14 17116.66 88888.00 2019-07-19 17:56:20.000 200 33825.16 282.15 17116.73 37910.33 2019-07-19 17:56:21.000 200 33825.16 282.19 17116.75 88888.00 2019-07-19 17:56:22.000 200 33825.16 282.17 17116.75 88888.00 2019-07-19 17:56:23.000 200 33825.17 282.17 17116.77 88888.00 2019-07-19 17:56:24.000 200 33825.16 282.15 17116.74 88888.00 2019-07-19 17:56:25.000 200 33825.16 282.15 17116.75 37910.39 2019-07-19 17:56:26.000 200 33825.16 282.15 17116.76 88888.00 2019-07-19 17:56:27.000 200 33825.19 282.14 17116.71 88888.00 2019-07-19 17:56:28.000 200 33825.22 282.13 17116.70 88888.00 2019-07-19 17:56:29.000 200 33825.22 282.11 17116.66 88888.00 2019-07-19 17:56:30.000 200 33825.20 282.09 17116.67 37910.34 2019-07-19 17:56:31.000 200 33825.22 282.09 17116.68 88888.00 2019-07-19 17:56:32.000 200 33825.22 282.07 17116.71 88888.00 2019-07-19 17:56:33.000 200 33825.17 282.03 17116.71 88888.00 2019-07-19 17:56:34.000 200 33825.13 281.99 17116.69 88888.00 2019-07-19 17:56:35.000 200 33825.17 282.01 17116.70 37910.31 2019-07-19 17:56:36.000 200 33825.14 282.01 17116.71 88888.00 2019-07-19 17:56:37.000 200 33825.15 281.99 17116.73 88888.00 2019-07-19 17:56:38.000 200 33825.14 281.96 17116.69 88888.00 2019-07-19 17:56:39.000 200 33825.14 282.03 17116.72 88888.00 2019-07-19 17:56:40.000 200 33825.12 282.08 17116.72 37910.28 2019-07-19 17:56:41.000 200 33825.12 282.09 17116.73 88888.00 2019-07-19 17:56:42.000 200 33825.07 282.09 17116.70 88888.00 2019-07-19 17:56:43.000 200 33825.10 282.12 17116.75 88888.00 2019-07-19 17:56:44.000 200 33825.13 282.11 17116.72 88888.00 2019-07-19 17:56:45.000 200 33825.13 282.09 17116.72 37910.29 2019-07-19 17:56:46.000 200 33825.13 282.11 17116.72 88888.00 2019-07-19 17:56:47.000 200 33825.17 282.11 17116.74 88888.00 2019-07-19 17:56:48.000 200 33825.14 282.11 17116.76 88888.00 2019-07-19 17:56:49.000 200 33825.14 282.15 17116.73 88888.00 2019-07-19 17:56:50.000 200 33825.14 282.13 17116.72 37910.34 2019-07-19 17:56:51.000 200 33825.12 282.10 17116.70 88888.00 2019-07-19 17:56:52.000 200 33825.09 282.11 17116.72 88888.00 2019-07-19 17:56:53.000 200 33825.09 282.12 17116.76 88888.00 2019-07-19 17:56:54.000 200 33825.16 282.12 17116.77 88888.00 2019-07-19 17:56:55.000 200 33825.13 282.12 17116.71 37910.25 2019-07-19 17:56:56.000 200 33825.13 282.11 17116.71 88888.00 2019-07-19 17:56:57.000 200 33825.12 282.12 17116.70 88888.00 2019-07-19 17:56:58.000 200 33825.14 282.08 17116.73 88888.00 2019-07-19 17:56:59.000 200 33825.12 282.08 17116.73 88888.00 2019-07-19 17:57:00.000 200 33825.11 282.07 17116.71 37910.33 2019-07-19 17:57:01.000 200 33825.11 282.05 17116.71 88888.00 2019-07-19 17:57:02.000 200 33825.09 282.06 17116.69 88888.00 2019-07-19 17:57:03.000 200 33825.11 282.15 17116.71 88888.00 2019-07-19 17:57:04.000 200 33825.14 282.13 17116.70 88888.00 2019-07-19 17:57:05.000 200 33825.13 282.07 17116.69 37910.31 2019-07-19 17:57:06.000 200 33825.12 282.04 17116.73 88888.00 2019-07-19 17:57:07.000 200 33825.14 282.04 17116.73 88888.00 2019-07-19 17:57:08.000 200 33825.16 282.02 17116.71 88888.00 2019-07-19 17:57:09.000 200 33825.14 282.02 17116.72 88888.00 2019-07-19 17:57:10.000 200 33825.11 282.07 17116.72 37910.24 2019-07-19 17:57:11.000 200 33825.14 282.08 17116.75 88888.00 2019-07-19 17:57:12.000 200 33825.12 282.07 17116.72 88888.00 2019-07-19 17:57:13.000 200 33825.10 282.05 17116.70 88888.00 2019-07-19 17:57:14.000 200 33825.12 282.03 17116.70 88888.00 2019-07-19 17:57:15.000 200 33825.10 281.99 17116.69 37910.25 2019-07-19 17:57:16.000 200 33825.07 281.96 17116.69 88888.00 2019-07-19 17:57:17.000 200 33825.06 281.95 17116.73 88888.00 2019-07-19 17:57:18.000 200 33825.09 281.95 17116.72 88888.00 2019-07-19 17:57:19.000 200 33825.07 281.96 17116.75 88888.00 2019-07-19 17:57:20.000 200 33825.06 282.00 17116.72 37910.33 2019-07-19 17:57:21.000 200 33825.08 282.02 17116.73 88888.00 2019-07-19 17:57:22.000 200 33825.08 282.00 17116.72 88888.00 2019-07-19 17:57:23.000 200 33825.07 281.98 17116.73 88888.00 2019-07-19 17:57:24.000 200 33825.09 282.01 17116.72 88888.00 2019-07-19 17:57:25.000 200 33825.09 282.01 17116.78 37910.38 2019-07-19 17:57:26.000 200 33825.09 281.99 17116.71 88888.00 2019-07-19 17:57:27.000 200 33825.12 281.98 17116.70 88888.00 2019-07-19 17:57:28.000 200 33825.11 281.96 17116.71 88888.00 2019-07-19 17:57:29.000 200 33825.12 281.92 17116.71 88888.00 2019-07-19 17:57:30.000 200 33825.10 281.93 17116.71 37910.35 2019-07-19 17:57:31.000 200 33825.12 281.96 17116.72 88888.00 2019-07-19 17:57:32.000 200 33825.13 281.93 17116.71 88888.00 2019-07-19 17:57:33.000 200 33825.10 281.94 17116.72 88888.00 2019-07-19 17:57:34.000 200 33825.11 281.96 17116.70 88888.00 2019-07-19 17:57:35.000 200 33825.11 281.98 17116.75 37910.29 2019-07-19 17:57:36.000 200 33825.13 281.97 17116.78 88888.00 2019-07-19 17:57:37.000 200 33825.15 281.96 17116.74 88888.00 2019-07-19 17:57:38.000 200 33825.13 281.96 17116.74 88888.00 2019-07-19 17:57:39.000 200 33825.11 281.99 17116.70 88888.00 2019-07-19 17:57:40.000 200 33825.12 281.98 17116.73 37910.25 2019-07-19 17:57:41.000 200 33825.14 281.97 17116.72 88888.00 2019-07-19 17:57:42.000 200 33825.12 281.93 17116.73 88888.00 2019-07-19 17:57:43.000 200 33825.07 281.90 17116.78 88888.00 2019-07-19 17:57:44.000 200 33825.11 281.93 17116.75 88888.00 2019-07-19 17:57:45.000 200 33825.14 281.93 17116.73 37910.34 2019-07-19 17:57:46.000 200 33825.13 281.92 17116.71 88888.00 2019-07-19 17:57:47.000 200 33825.11 281.91 17116.71 88888.00 2019-07-19 17:57:48.000 200 33825.12 281.88 17116.72 88888.00 2019-07-19 17:57:49.000 200 33825.16 281.84 17116.72 88888.00 2019-07-19 17:57:50.000 200 33825.13 281.87 17116.73 37910.27 2019-07-19 17:57:51.000 200 33825.15 281.93 17116.74 88888.00 2019-07-19 17:57:52.000 200 33825.16 281.90 17116.74 88888.00 2019-07-19 17:57:53.000 200 33825.10 281.91 17116.71 88888.00 2019-07-19 17:57:54.000 200 33825.10 281.90 17116.74 88888.00 2019-07-19 17:57:55.000 200 33825.10 281.92 17116.72 37910.35 2019-07-19 17:57:56.000 200 33825.13 281.91 17116.71 88888.00 2019-07-19 17:57:57.000 200 33825.13 281.92 17116.71 88888.00 2019-07-19 17:57:58.000 200 33825.13 281.87 17116.74 88888.00 2019-07-19 17:57:59.000 200 33825.14 281.87 17116.76 88888.00 2019-07-19 17:58:00.000 200 33825.10 281.91 17116.71 37910.24 2019-07-19 17:58:01.000 200 33825.09 281.92 17116.74 88888.00 2019-07-19 17:58:02.000 200 33825.09 281.91 17116.76 88888.00 2019-07-19 17:58:03.000 200 33825.07 281.87 17116.75 88888.00 2019-07-19 17:58:04.000 200 33825.06 281.86 17116.73 88888.00 2019-07-19 17:58:05.000 200 33825.06 281.88 17116.77 37910.34 2019-07-19 17:58:06.000 200 33825.10 281.89 17116.74 88888.00 2019-07-19 17:58:07.000 200 33825.09 281.87 17116.71 88888.00 2019-07-19 17:58:08.000 200 33825.09 281.90 17116.72 88888.00 2019-07-19 17:58:09.000 200 33825.13 281.93 17116.75 88888.00 2019-07-19 17:58:10.000 200 33825.15 281.90 17116.75 37910.33 2019-07-19 17:58:11.000 200 33825.19 281.89 17116.73 88888.00 2019-07-19 17:58:12.000 200 33825.16 281.90 17116.73 88888.00 2019-07-19 17:58:13.000 200 33825.13 281.90 17116.73 88888.00 2019-07-19 17:58:14.000 200 33825.13 281.90 17116.69 88888.00 2019-07-19 17:58:15.000 200 33825.13 281.93 17116.71 37910.35 2019-07-19 17:58:16.000 200 33825.12 281.93 17116.72 88888.00 2019-07-19 17:58:17.000 200 33825.10 281.93 17116.76 88888.00 2019-07-19 17:58:18.000 200 33825.07 281.95 17116.76 88888.00 2019-07-19 17:58:19.000 200 33825.05 281.92 17116.75 88888.00 2019-07-19 17:58:20.000 200 33825.04 281.90 17116.71 37910.32 2019-07-19 17:58:21.000 200 33825.03 281.91 17116.68 88888.00 2019-07-19 17:58:22.000 200 33825.06 281.93 17116.72 88888.00 2019-07-19 17:58:23.000 200 33825.07 281.93 17116.69 88888.00 2019-07-19 17:58:24.000 200 33825.07 281.89 17116.69 88888.00 2019-07-19 17:58:25.000 200 33825.09 281.87 17116.71 37910.29 2019-07-19 17:58:26.000 200 33825.05 281.87 17116.70 88888.00 2019-07-19 17:58:27.000 200 33825.09 281.86 17116.68 88888.00 2019-07-19 17:58:28.000 200 33825.07 281.90 17116.73 88888.00 2019-07-19 17:58:29.000 200 33825.07 281.95 17116.76 88888.00 2019-07-19 17:58:30.000 200 33825.08 281.91 17116.70 37910.34 2019-07-19 17:58:31.000 200 33825.09 281.89 17116.68 88888.00 2019-07-19 17:58:32.000 200 33825.07 281.87 17116.68 88888.00 2019-07-19 17:58:33.000 200 33825.11 281.88 17116.66 88888.00 2019-07-19 17:58:34.000 200 33825.12 281.91 17116.66 88888.00 2019-07-19 17:58:35.000 200 33825.11 281.91 17116.63 37910.25 2019-07-19 17:58:36.000 200 33825.13 281.88 17116.64 88888.00 2019-07-19 17:58:37.000 200 33825.15 281.86 17116.65 88888.00 2019-07-19 17:58:38.000 200 33825.15 281.83 17116.66 88888.00 2019-07-19 17:58:39.000 200 33825.13 281.83 17116.68 88888.00 2019-07-19 17:58:40.000 200 33825.15 281.85 17116.70 37910.37 2019-07-19 17:58:41.000 200 33825.13 281.81 17116.68 88888.00 2019-07-19 17:58:42.000 200 33825.10 281.81 17116.68 88888.00 2019-07-19 17:58:43.000 200 33825.09 281.81 17116.68 88888.00 2019-07-19 17:58:44.000 200 33825.09 281.82 17116.67 88888.00 2019-07-19 17:58:45.000 200 33825.12 281.84 17116.71 37910.26 2019-07-19 17:58:46.000 200 33825.13 281.82 17116.71 88888.00 2019-07-19 17:58:47.000 200 33825.11 281.85 17116.70 88888.00 2019-07-19 17:58:48.000 200 33825.07 281.84 17116.67 88888.00 2019-07-19 17:58:49.000 200 33825.09 281.80 17116.64 88888.00 2019-07-19 17:58:50.000 200 33825.11 281.78 17116.65 37910.31 2019-07-19 17:58:51.000 200 33825.06 281.76 17116.65 88888.00 2019-07-19 17:58:52.000 200 33825.06 281.76 17116.68 88888.00 2019-07-19 17:58:53.000 200 33825.10 281.72 17116.67 88888.00 2019-07-19 17:58:54.000 200 33825.11 281.74 17116.67 88888.00 2019-07-19 17:58:55.000 200 33825.11 281.76 17116.69 37910.25 2019-07-19 17:58:56.000 200 33825.13 281.77 17116.70 88888.00 2019-07-19 17:58:57.000 200 33825.16 281.75 17116.66 88888.00 2019-07-19 17:58:58.000 200 33825.15 281.75 17116.66 88888.00 2019-07-19 17:58:59.000 200 33825.16 281.74 17116.68 88888.00 2019-07-19 17:59:00.000 200 33825.18 281.71 17116.69 37910.37 2019-07-19 17:59:01.000 200 33825.11 281.70 17116.68 88888.00 2019-07-19 17:59:02.000 200 33825.11 281.66 17116.71 88888.00 2019-07-19 17:59:03.000 200 33825.14 281.66 17116.75 88888.00 2019-07-19 17:59:04.000 200 33825.14 281.67 17116.75 88888.00 2019-07-19 17:59:05.000 200 33825.14 281.64 17116.67 37910.40 2019-07-19 17:59:06.000 200 33825.09 281.62 17116.63 88888.00 2019-07-19 17:59:07.000 200 33825.12 281.65 17116.61 88888.00 2019-07-19 17:59:08.000 200 33825.13 281.65 17116.65 88888.00 2019-07-19 17:59:09.000 200 33825.16 281.64 17116.63 88888.00 2019-07-19 17:59:10.000 200 33825.14 281.66 17116.65 37910.36 2019-07-19 17:59:11.000 200 33825.14 281.68 17116.65 88888.00 2019-07-19 17:59:12.000 200 33825.15 281.67 17116.65 88888.00 2019-07-19 17:59:13.000 200 33825.17 281.65 17116.62 88888.00 2019-07-19 17:59:14.000 200 33825.17 281.63 17116.58 88888.00 2019-07-19 17:59:15.000 200 33825.15 281.63 17116.58 37910.37 2019-07-19 17:59:16.000 200 33825.16 281.65 17116.58 88888.00 2019-07-19 17:59:17.000 200 33825.16 281.65 17116.59 88888.00 2019-07-19 17:59:18.000 200 33825.15 281.63 17116.55 88888.00 2019-07-19 17:59:19.000 200 33825.16 281.65 17116.58 88888.00 2019-07-19 17:59:20.000 200 33825.16 281.63 17116.61 37910.36 2019-07-19 17:59:21.000 200 33825.15 281.67 17116.60 88888.00 2019-07-19 17:59:22.000 200 33825.19 281.67 17116.60 88888.00 2019-07-19 17:59:23.000 200 33825.19 281.64 17116.61 88888.00 2019-07-19 17:59:24.000 200 33825.20 281.66 17116.62 88888.00 2019-07-19 17:59:25.000 200 33825.20 281.67 17116.66 37910.32 2019-07-19 17:59:26.000 200 33825.19 281.66 17116.65 88888.00 2019-07-19 17:59:27.000 200 33825.20 281.64 17116.65 88888.00 2019-07-19 17:59:28.000 200 33825.19 281.61 17116.67 88888.00 2019-07-19 17:59:29.000 200 33825.13 281.66 17116.64 88888.00 2019-07-19 17:59:30.000 200 33825.10 281.63 17116.60 37910.38 2019-07-19 17:59:31.000 200 33825.18 281.59 17116.63 88888.00 2019-07-19 17:59:32.000 200 33825.16 281.62 17116.62 88888.00 2019-07-19 17:59:33.000 200 33825.18 281.63 17116.62 88888.00 2019-07-19 17:59:34.000 200 33825.18 281.62 17116.64 88888.00 2019-07-19 17:59:35.000 200 33825.20 281.58 17116.66 37910.29 2019-07-19 17:59:36.000 200 33825.21 281.55 17116.65 88888.00 2019-07-19 17:59:37.000 200 33825.21 281.57 17116.67 88888.00 2019-07-19 17:59:38.000 200 33825.22 281.59 17116.64 88888.00 2019-07-19 17:59:39.000 200 33825.19 281.54 17116.62 88888.00 2019-07-19 17:59:40.000 200 33825.18 281.56 17116.60 37910.38 2019-07-19 17:59:41.000 200 33825.21 281.57 17116.58 88888.00 2019-07-19 17:59:42.000 200 33825.21 281.55 17116.58 88888.00 2019-07-19 17:59:43.000 200 33825.22 281.55 17116.59 88888.00 2019-07-19 17:59:44.000 200 33825.20 281.58 17116.58 88888.00 2019-07-19 17:59:45.000 200 33825.17 281.58 17116.59 37910.27 2019-07-19 17:59:46.000 200 33825.14 281.56 17116.62 88888.00 2019-07-19 17:59:47.000 200 33825.12 281.57 17116.62 88888.00 2019-07-19 17:59:48.000 200 33825.15 281.58 17116.59 88888.00 2019-07-19 17:59:49.000 200 33825.13 281.60 17116.58 88888.00 2019-07-19 17:59:50.000 200 33825.15 281.60 17116.58 37910.39 2019-07-19 17:59:51.000 200 33825.16 281.53 17116.59 88888.00 2019-07-19 17:59:52.000 200 33825.12 281.51 17116.59 88888.00 2019-07-19 17:59:53.000 200 33825.14 281.55 17116.62 88888.00 2019-07-19 17:59:54.000 200 33825.12 281.58 17116.57 88888.00 2019-07-19 17:59:55.000 200 33825.12 281.62 17116.58 37910.30 2019-07-19 17:59:56.000 200 33825.13 281.60 17116.57 88888.00 2019-07-19 17:59:57.000 200 33825.15 281.62 17116.59 88888.00 2019-07-19 17:59:58.000 200 33825.17 281.64 17116.55 88888.00 2019-07-19 17:59:59.000 200 33825.14 281.63 17116.52 88888.00 2019-07-19 18:00:00.000 200 33825.14 281.60 17116.56 37910.39 2019-07-19 18:00:01.000 200 33825.17 281.56 17116.56 88888.00 2019-07-19 18:00:02.000 200 33825.16 281.54 17116.59 88888.00 2019-07-19 18:00:03.000 200 33825.14 281.55 17116.60 88888.00 2019-07-19 18:00:04.000 200 33825.18 281.62 17116.60 88888.00 2019-07-19 18:00:05.000 200 33825.19 281.56 17116.57 37910.27 2019-07-19 18:00:06.000 200 33825.22 281.52 17116.56 88888.00 2019-07-19 18:00:07.000 200 33825.21 281.54 17116.60 88888.00 2019-07-19 18:00:08.000 200 33825.18 281.58 17116.61 88888.00 2019-07-19 18:00:09.000 200 33825.19 281.57 17116.55 88888.00 2019-07-19 18:00:10.000 200 33825.19 281.56 17116.54 37910.40 2019-07-19 18:00:11.000 200 33825.17 281.56 17116.54 88888.00 2019-07-19 18:00:12.000 200 33825.14 281.56 17116.57 88888.00 2019-07-19 18:00:13.000 200 33825.16 281.56 17116.59 88888.00 2019-07-19 18:00:14.000 200 33825.16 281.51 17116.59 88888.00 2019-07-19 18:00:15.000 200 33825.20 281.51 17116.58 37910.36 2019-07-19 18:00:16.000 200 33825.21 281.50 17116.58 88888.00 2019-07-19 18:00:17.000 200 33825.17 281.53 17116.57 88888.00 2019-07-19 18:00:18.000 200 33825.19 281.52 17116.54 88888.00 2019-07-19 18:00:19.000 200 33825.20 281.52 17116.55 88888.00 2019-07-19 18:00:20.000 200 33825.19 281.49 17116.57 37910.29 2019-07-19 18:00:21.000 200 33825.20 281.47 17116.58 88888.00 2019-07-19 18:00:22.000 200 33825.20 281.50 17116.59 88888.00 2019-07-19 18:00:23.000 200 33825.22 281.56 17116.62 88888.00 2019-07-19 18:00:24.000 200 33825.24 281.55 17116.55 88888.00 2019-07-19 18:00:25.000 200 33825.25 281.53 17116.51 37910.40 2019-07-19 18:00:26.000 200 33825.24 281.55 17116.52 88888.00 2019-07-19 18:00:27.000 200 33825.24 281.53 17116.56 88888.00 2019-07-19 18:00:28.000 200 33825.26 281.52 17116.56 88888.00 2019-07-19 18:00:29.000 200 33825.30 281.53 17116.58 88888.00 2019-07-19 18:00:30.000 200 33825.30 281.54 17116.57 37910.42 2019-07-19 18:00:31.000 200 33825.31 281.54 17116.59 88888.00 2019-07-19 18:00:32.000 200 33825.29 281.54 17116.57 88888.00 2019-07-19 18:00:33.000 200 33825.25 281.57 17116.56 88888.00 2019-07-19 18:00:34.000 200 33825.22 281.56 17116.58 88888.00 2019-07-19 18:00:35.000 200 33825.23 281.51 17116.57 37910.43 2019-07-19 18:00:36.000 200 33825.29 281.46 17116.52 88888.00 2019-07-19 18:00:37.000 200 33825.31 281.49 17116.52 88888.00 2019-07-19 18:00:38.000 200 33825.29 281.51 17116.53 88888.00 2019-07-19 18:00:39.000 200 33825.29 281.51 17116.56 88888.00 2019-07-19 18:00:40.000 200 33825.26 281.49 17116.56 37910.44 2019-07-19 18:00:41.000 200 33825.28 281.49 17116.55 88888.00 2019-07-19 18:00:42.000 200 33825.29 281.54 17116.55 88888.00 2019-07-19 18:00:43.000 200 33825.30 281.54 17116.53 88888.00 2019-07-19 18:00:44.000 200 33825.28 281.56 17116.52 88888.00 2019-07-19 18:00:45.000 200 33825.29 281.55 17116.50 37910.43 2019-07-19 18:00:46.000 200 33825.26 281.57 17116.58 88888.00 2019-07-19 18:00:47.000 200 33825.26 281.54 17116.54 88888.00 2019-07-19 18:00:48.000 200 33825.30 281.51 17116.55 88888.00 2019-07-19 18:00:49.000 200 33825.30 281.51 17116.55 88888.00 2019-07-19 18:00:50.000 200 33825.33 281.49 17116.52 37910.46 2019-07-19 18:00:51.000 200 33825.32 281.50 17116.53 88888.00 2019-07-19 18:00:52.000 200 33825.34 281.48 17116.52 88888.00 2019-07-19 18:00:53.000 200 33825.35 281.46 17116.53 88888.00 2019-07-19 18:00:54.000 200 33825.35 281.48 17116.54 88888.00 2019-07-19 18:00:55.000 200 33825.34 281.48 17116.55 37910.52 2019-07-19 18:00:56.000 200 33825.34 281.47 17116.53 88888.00 2019-07-19 18:00:57.000 200 33825.34 281.48 17116.56 88888.00 2019-07-19 18:00:58.000 200 33825.33 281.50 17116.57 88888.00 2019-07-19 18:00:59.000 200 33825.35 281.52 17116.59 88888.00 2019-07-19 18:01:00.000 200 33825.34 281.49 17116.54 37910.48 2019-07-19 18:01:01.000 200 33825.35 281.54 17116.54 88888.00 2019-07-19 18:01:02.000 200 33825.34 281.54 17116.59 88888.00 2019-07-19 18:01:03.000 200 33825.35 281.52 17116.62 88888.00 2019-07-19 18:01:04.000 200 33825.32 281.53 17116.58 88888.00 2019-07-19 18:01:05.000 200 33825.33 281.53 17116.54 37910.45 2019-07-19 18:01:06.000 200 33825.33 281.51 17116.55 88888.00 2019-07-19 18:01:07.000 200 33825.27 281.51 17116.55 88888.00 2019-07-19 18:01:08.000 200 33825.28 281.49 17116.59 88888.00 2019-07-19 18:01:09.000 200 33825.31 281.45 17116.57 88888.00 2019-07-19 18:01:10.000 200 33825.34 281.42 17116.57 37910.48 2019-07-19 18:01:11.000 200 33825.31 281.46 17116.59 88888.00 2019-07-19 18:01:12.000 200 33825.31 281.46 17116.55 88888.00 2019-07-19 18:01:13.000 200 33825.32 281.42 17116.59 88888.00 2019-07-19 18:01:14.000 200 33825.30 281.43 17116.58 88888.00 2019-07-19 18:01:15.000 200 33825.29 281.45 17116.58 37910.40 2019-07-19 18:01:16.000 200 33825.30 281.48 17116.58 88888.00 2019-07-19 18:01:17.000 200 33825.32 281.51 17116.52 88888.00 2019-07-19 18:01:18.000 200 33825.29 281.49 17116.52 88888.00 2019-07-19 18:01:19.000 200 33825.30 281.52 17116.56 88888.00 2019-07-19 18:01:20.000 200 33825.32 281.50 17116.54 37910.50 2019-07-19 18:01:21.000 200 33825.31 281.50 17116.54 88888.00 2019-07-19 18:01:22.000 200 33825.29 281.52 17116.52 88888.00 2019-07-19 18:01:23.000 200 33825.27 281.50 17116.50 88888.00 2019-07-19 18:01:24.000 200 33825.27 281.52 17116.51 88888.00 2019-07-19 18:01:25.000 200 33825.27 281.53 17116.51 37910.42 2019-07-19 18:01:26.000 200 33825.29 281.50 17116.52 88888.00 2019-07-19 18:01:27.000 200 33825.28 281.49 17116.50 88888.00 2019-07-19 18:01:28.000 200 33825.32 281.50 17116.53 88888.00 2019-07-19 18:01:29.000 200 33825.33 281.48 17116.56 88888.00 2019-07-19 18:01:30.000 200 33825.32 281.49 17116.59 37910.48 2019-07-19 18:01:31.000 200 33825.34 281.49 17116.58 88888.00 2019-07-19 18:01:32.000 200 33825.32 281.48 17116.51 88888.00 2019-07-19 18:01:33.000 200 33825.28 281.48 17116.56 88888.00 2019-07-19 18:01:34.000 200 33825.28 281.51 17116.57 88888.00 2019-07-19 18:01:35.000 200 33825.28 281.55 17116.57 37910.49 2019-07-19 18:01:36.000 200 33825.23 281.58 17116.55 88888.00 2019-07-19 18:01:37.000 200 33825.26 281.54 17116.51 88888.00 2019-07-19 18:01:38.000 200 33825.30 281.54 17116.53 88888.00 2019-07-19 18:01:39.000 200 33825.30 281.53 17116.57 88888.00 2019-07-19 18:01:40.000 200 33825.26 281.52 17116.51 37910.36 2019-07-19 18:01:41.000 200 33825.25 281.52 17116.52 88888.00 2019-07-19 18:01:42.000 200 33825.25 281.54 17116.53 88888.00 2019-07-19 18:01:43.000 200 33825.27 281.54 17116.55 88888.00 2019-07-19 18:01:44.000 200 33825.29 281.50 17116.57 88888.00 2019-07-19 18:01:45.000 200 33825.28 281.51 17116.55 37910.48 2019-07-19 18:01:46.000 200 33825.23 281.49 17116.57 88888.00 2019-07-19 18:01:47.000 200 33825.24 281.46 17116.58 88888.00 2019-07-19 18:01:48.000 200 33825.23 281.46 17116.55 88888.00 2019-07-19 18:01:49.000 200 33825.24 281.48 17116.53 88888.00 2019-07-19 18:01:50.000 200 33825.24 281.51 17116.56 37910.46 2019-07-19 18:01:51.000 200 33825.23 281.50 17116.57 88888.00 2019-07-19 18:01:52.000 200 33825.22 281.44 17116.58 88888.00 2019-07-19 18:01:53.000 200 33825.22 281.43 17116.63 88888.00 2019-07-19 18:01:54.000 200 33825.22 281.49 17116.64 88888.00 2019-07-19 18:01:55.000 200 33825.24 281.51 17116.65 37910.39 2019-07-19 18:01:56.000 200 33825.25 281.53 17116.67 88888.00 2019-07-19 18:01:57.000 200 33825.24 281.53 17116.67 88888.00 2019-07-19 18:01:58.000 200 33825.26 281.51 17116.64 88888.00 2019-07-19 18:01:59.000 200 33825.28 281.49 17116.61 88888.00 2019-07-19 18:02:00.000 200 33825.24 281.45 17116.65 37910.42 2019-07-19 18:02:01.000 200 33825.24 281.50 17116.62 88888.00 2019-07-19 18:02:02.000 200 33825.25 281.52 17116.60 88888.00 2019-07-19 18:02:03.000 200 33825.25 281.53 17116.65 88888.00 2019-07-19 18:02:04.000 200 33825.29 281.52 17116.65 88888.00 2019-07-19 18:02:05.000 200 33825.29 281.49 17116.66 37910.32 2019-07-19 18:02:06.000 200 33825.29 281.48 17116.65 88888.00 2019-07-19 18:02:07.000 200 33825.31 281.50 17116.62 88888.00 2019-07-19 18:02:08.000 200 33825.32 281.47 17116.69 88888.00 2019-07-19 18:02:09.000 200 33825.28 281.47 17116.68 88888.00 2019-07-19 18:02:10.000 200 33825.28 281.43 17116.62 37910.41 2019-07-19 18:02:11.000 200 33825.31 281.46 17116.62 88888.00 2019-07-19 18:02:12.000 200 33825.29 281.49 17116.64 88888.00 2019-07-19 18:02:13.000 200 33825.29 281.52 17116.60 88888.00 2019-07-19 18:02:14.000 200 33825.28 281.51 17116.58 88888.00 2019-07-19 18:02:15.000 200 33825.29 281.48 17116.55 37910.36 2019-07-19 18:02:16.000 200 33825.27 281.48 17116.59 88888.00 2019-07-19 18:02:17.000 200 33825.26 281.46 17116.60 88888.00 2019-07-19 18:02:18.000 200 33825.26 281.47 17116.58 88888.00 2019-07-19 18:02:19.000 200 33825.24 281.45 17116.59 88888.00 2019-07-19 18:02:20.000 200 33825.23 281.45 17116.62 37910.39 2019-07-19 18:02:21.000 200 33825.22 281.46 17116.61 88888.00 2019-07-19 18:02:22.000 200 33825.22 281.43 17116.63 88888.00 2019-07-19 18:02:23.000 200 33825.21 281.44 17116.63 88888.00 2019-07-19 18:02:24.000 200 33825.18 281.46 17116.64 88888.00 2019-07-19 18:02:25.000 200 33825.18 281.43 17116.59 37910.38 2019-07-19 18:02:26.000 200 33825.16 281.42 17116.57 88888.00 2019-07-19 18:02:27.000 200 33825.17 281.46 17116.56 88888.00 2019-07-19 18:02:28.000 200 33825.14 281.45 17116.52 88888.00 2019-07-19 18:02:29.000 200 33825.15 281.42 17116.53 88888.00 2019-07-19 18:02:30.000 200 33825.17 281.40 17116.56 37910.44 2019-07-19 18:02:31.000 200 33825.21 281.41 17116.61 88888.00 2019-07-19 18:02:32.000 200 33825.21 281.42 17116.58 88888.00 2019-07-19 18:02:33.000 200 33825.22 281.40 17116.59 88888.00 2019-07-19 18:02:34.000 200 33825.21 281.39 17116.60 88888.00 2019-07-19 18:02:35.000 200 33825.18 281.38 17116.59 37910.35 2019-07-19 18:02:36.000 200 33825.18 281.39 17116.60 88888.00 2019-07-19 18:02:37.000 200 33825.20 281.35 17116.64 88888.00 2019-07-19 18:02:38.000 200 33825.19 281.41 17116.60 88888.00 2019-07-19 18:02:39.000 200 33825.18 281.37 17116.60 88888.00 2019-07-19 18:02:40.000 200 33825.22 281.37 17116.63 37910.38 2019-07-19 18:02:41.000 200 33825.22 281.39 17116.62 88888.00 2019-07-19 18:02:42.000 200 33825.24 281.38 17116.58 88888.00 2019-07-19 18:02:43.000 200 33825.23 281.33 17116.57 88888.00 2019-07-19 18:02:44.000 200 33825.22 281.35 17116.57 88888.00 2019-07-19 18:02:45.000 200 33825.25 281.36 17116.56 37910.37 2019-07-19 18:02:46.000 200 33825.25 281.36 17116.53 88888.00 2019-07-19 18:02:47.000 200 33825.24 281.35 17116.50 88888.00 2019-07-19 18:02:48.000 200 33825.21 281.33 17116.52 88888.00 2019-07-19 18:02:49.000 200 33825.23 281.36 17116.56 88888.00 2019-07-19 18:02:50.000 200 33825.25 281.35 17116.55 37910.31 2019-07-19 18:02:51.000 200 33825.25 281.35 17116.56 88888.00 2019-07-19 18:02:52.000 200 33825.22 281.34 17116.55 88888.00 2019-07-19 18:02:53.000 200 33825.23 281.34 17116.55 88888.00 2019-07-19 18:02:54.000 200 33825.21 281.36 17116.54 88888.00 2019-07-19 18:02:55.000 200 33825.20 281.37 17116.56 37910.34 2019-07-19 18:02:56.000 200 33825.24 281.35 17116.57 88888.00 2019-07-19 18:02:57.000 200 33825.21 281.36 17116.55 88888.00 2019-07-19 18:02:58.000 200 33825.19 281.37 17116.54 88888.00 2019-07-19 18:02:59.000 200 33825.23 281.36 17116.56 88888.00 2019-07-19 18:03:00.000 200 33825.20 281.35 17116.58 37910.34 2019-07-19 18:03:01.000 200 33825.22 281.37 17116.55 88888.00 2019-07-19 18:03:02.000 200 33825.23 281.39 17116.60 88888.00 2019-07-19 18:03:03.000 200 33825.22 281.40 17116.60 88888.00 2019-07-19 18:03:04.000 200 33825.21 281.38 17116.63 88888.00 2019-07-19 18:03:05.000 200 33825.22 281.37 17116.63 37910.36 2019-07-19 18:03:06.000 200 33825.21 281.36 17116.60 88888.00 2019-07-19 18:03:07.000 200 33825.23 281.32 17116.63 88888.00 2019-07-19 18:03:08.000 200 33825.19 281.35 17116.66 88888.00 2019-07-19 18:03:09.000 200 33825.18 281.35 17116.65 88888.00 2019-07-19 18:03:10.000 200 33825.20 281.32 17116.65 37910.36 2019-07-19 18:03:11.000 200 33825.19 281.30 17116.65 88888.00 2019-07-19 18:03:12.000 200 33825.20 281.32 17116.63 88888.00 2019-07-19 18:03:13.000 200 33825.22 281.30 17116.66 88888.00 2019-07-19 18:03:14.000 200 33825.23 281.25 17116.65 88888.00 2019-07-19 18:03:15.000 200 33825.20 281.26 17116.62 37910.30 2019-07-19 18:03:16.000 200 33825.18 281.28 17116.63 88888.00 2019-07-19 18:03:17.000 200 33825.21 281.28 17116.60 88888.00 2019-07-19 18:03:18.000 200 33825.21 281.31 17116.60 88888.00 2019-07-19 18:03:19.000 200 33825.22 281.34 17116.67 88888.00 2019-07-19 18:03:20.000 200 33825.20 281.31 17116.68 37910.35 2019-07-19 18:03:21.000 200 33825.20 281.33 17116.65 88888.00 2019-07-19 18:03:22.000 200 33825.21 281.36 17116.63 88888.00 2019-07-19 18:03:23.000 200 33825.19 281.35 17116.65 88888.00 2019-07-19 18:03:24.000 200 33825.18 281.34 17116.66 88888.00 2019-07-19 18:03:25.000 200 33825.18 281.32 17116.65 37910.30 2019-07-19 18:03:26.000 200 33825.15 281.30 17116.61 88888.00 2019-07-19 18:03:27.000 200 33825.14 281.26 17116.62 88888.00 2019-07-19 18:03:28.000 200 33825.13 281.27 17116.63 88888.00 2019-07-19 18:03:29.000 200 33825.13 281.30 17116.62 88888.00 2019-07-19 18:03:30.000 200 33825.16 281.30 17116.62 37910.35 2019-07-19 18:03:31.000 200 33825.17 281.32 17116.61 88888.00 2019-07-19 18:03:32.000 200 33825.18 281.34 17116.61 88888.00 2019-07-19 18:03:33.000 200 33825.17 281.33 17116.63 88888.00 2019-07-19 18:03:34.000 200 33825.16 281.34 17116.60 88888.00 2019-07-19 18:03:35.000 200 33825.16 281.30 17116.60 37910.29 2019-07-19 18:03:36.000 200 33825.19 281.30 17116.59 88888.00 2019-07-19 18:03:37.000 200 33825.19 281.33 17116.61 88888.00 2019-07-19 18:03:38.000 200 33825.16 281.30 17116.64 88888.00 2019-07-19 18:03:39.000 200 33825.16 281.26 17116.61 88888.00 2019-07-19 18:03:40.000 200 33825.18 281.27 17116.58 37910.31 2019-07-19 18:03:41.000 200 33825.16 281.28 17116.61 88888.00 2019-07-19 18:03:42.000 200 33825.11 281.24 17116.63 88888.00 2019-07-19 18:03:43.000 200 33825.13 281.27 17116.61 88888.00 2019-07-19 18:03:44.000 200 33825.15 281.28 17116.60 88888.00 2019-07-19 18:03:45.000 200 33825.18 281.31 17116.60 37910.22 2019-07-19 18:03:46.000 200 33825.13 281.32 17116.57 88888.00 2019-07-19 18:03:47.000 200 33825.10 281.32 17116.60 88888.00 2019-07-19 18:03:48.000 200 33825.11 281.34 17116.58 88888.00 2019-07-19 18:03:49.000 200 33825.14 281.29 17116.58 88888.00 2019-07-19 18:03:50.000 200 33825.17 281.22 17116.56 37910.35 2019-07-19 18:03:51.000 200 33825.20 281.28 17116.52 88888.00 2019-07-19 18:03:52.000 200 33825.16 281.29 17116.54 88888.00 2019-07-19 18:03:53.000 200 33825.19 281.25 17116.50 88888.00 2019-07-19 18:03:54.000 200 33825.21 281.24 17116.51 88888.00 2019-07-19 18:03:55.000 200 33825.20 281.24 17116.53 37910.24 2019-07-19 18:03:56.000 200 33825.17 281.31 17116.55 88888.00 2019-07-19 18:03:57.000 200 33825.18 281.26 17116.55 88888.00 2019-07-19 18:03:58.000 200 33825.17 281.22 17116.55 88888.00 2019-07-19 18:03:59.000 200 33825.21 281.25 17116.57 88888.00 2019-07-19 18:04:00.000 200 33825.22 281.27 17116.58 37910.25 2019-07-19 18:04:01.000 200 33825.22 281.28 17116.59 88888.00 2019-07-19 18:04:02.000 200 33825.19 281.26 17116.57 88888.00 2019-07-19 18:04:03.000 200 33825.23 281.26 17116.57 88888.00 2019-07-19 18:04:04.000 200 33825.23 281.27 17116.53 88888.00 2019-07-19 18:04:05.000 200 33825.24 281.30 17116.55 37910.32 2019-07-19 18:04:06.000 200 33825.21 281.28 17116.55 88888.00 2019-07-19 18:04:07.000 200 33825.17 281.28 17116.59 88888.00 2019-07-19 18:04:08.000 200 33825.16 281.28 17116.59 88888.00 2019-07-19 18:04:09.000 200 33825.13 281.27 17116.60 88888.00 2019-07-19 18:04:10.000 200 33825.16 281.28 17116.56 37910.23 2019-07-19 18:04:11.000 200 33825.20 281.32 17116.52 88888.00 2019-07-19 18:04:12.000 200 33825.20 281.32 17116.49 88888.00 2019-07-19 18:04:13.000 200 33825.15 281.30 17116.50 88888.00 2019-07-19 18:04:14.000 200 33825.16 281.34 17116.48 88888.00 2019-07-19 18:04:15.000 200 33825.19 281.32 17116.54 37910.29 2019-07-19 18:04:16.000 200 33825.21 281.28 17116.54 88888.00 2019-07-19 18:04:17.000 200 33825.21 281.23 17116.56 88888.00 2019-07-19 18:04:18.000 200 33825.19 281.20 17116.58 88888.00 2019-07-19 18:04:19.000 200 33825.18 281.17 17116.56 88888.00 2019-07-19 18:04:20.000 200 33825.18 281.14 17116.53 37910.36 2019-07-19 18:04:21.000 200 33825.23 281.16 17116.55 88888.00 2019-07-19 18:04:22.000 200 33825.23 281.16 17116.56 88888.00 2019-07-19 18:04:23.000 200 33825.19 281.14 17116.48 88888.00 2019-07-19 18:04:24.000 200 33825.16 281.14 17116.47 88888.00 2019-07-19 18:04:25.000 200 33825.19 281.14 17116.48 37910.36 2019-07-19 18:04:26.000 200 33825.22 281.18 17116.51 88888.00 2019-07-19 18:04:27.000 200 33825.20 281.19 17116.53 88888.00 2019-07-19 18:04:28.000 200 33825.17 281.20 17116.57 88888.00 2019-07-19 18:04:29.000 200 33825.18 281.21 17116.58 88888.00 2019-07-19 18:04:30.000 200 33825.16 281.16 17116.58 37910.33 2019-07-19 18:04:31.000 200 33825.19 281.19 17116.55 88888.00 2019-07-19 18:04:32.000 200 33825.18 281.24 17116.55 88888.00 2019-07-19 18:04:33.000 200 33825.20 281.27 17116.59 88888.00 2019-07-19 18:04:34.000 200 33825.18 281.31 17116.57 88888.00 2019-07-19 18:04:35.000 200 33825.21 281.30 17116.54 37910.27 2019-07-19 18:04:36.000 200 33825.22 281.29 17116.55 88888.00 2019-07-19 18:04:37.000 200 33825.16 281.29 17116.56 88888.00 2019-07-19 18:04:38.000 200 33825.16 281.27 17116.53 88888.00 2019-07-19 18:04:39.000 200 33825.16 281.25 17116.55 88888.00 2019-07-19 18:04:40.000 200 33825.16 281.25 17116.55 37910.25 2019-07-19 18:04:41.000 200 33825.15 281.27 17116.57 88888.00 2019-07-19 18:04:42.000 200 33825.13 281.28 17116.59 88888.00 2019-07-19 18:04:43.000 200 33825.16 281.26 17116.59 88888.00 2019-07-19 18:04:44.000 200 33825.14 281.25 17116.61 88888.00 2019-07-19 18:04:45.000 200 33825.12 281.25 17116.59 37910.38 2019-07-19 18:04:46.000 200 33825.11 281.21 17116.59 88888.00 2019-07-19 18:04:47.000 200 33825.17 281.20 17116.60 88888.00 2019-07-19 18:04:48.000 200 33825.15 281.19 17116.55 88888.00 2019-07-19 18:04:49.000 200 33825.16 281.20 17116.52 88888.00 2019-07-19 18:04:50.000 200 33825.13 281.21 17116.55 37910.34 2019-07-19 18:04:51.000 200 33825.11 281.22 17116.54 88888.00 2019-07-19 18:04:52.000 200 33825.12 281.22 17116.56 88888.00 2019-07-19 18:04:53.000 200 33825.12 281.21 17116.59 88888.00 2019-07-19 18:04:54.000 200 33825.13 281.15 17116.61 88888.00 2019-07-19 18:04:55.000 200 33825.14 281.15 17116.59 37910.30 2019-07-19 18:04:56.000 200 33825.11 281.14 17116.56 88888.00 2019-07-19 18:04:57.000 200 33825.11 281.11 17116.55 88888.00 2019-07-19 18:04:58.000 200 33825.11 281.13 17116.57 88888.00 2019-07-19 18:04:59.000 200 33825.10 281.17 17116.59 88888.00 2019-07-19 18:05:00.000 200 33825.09 281.14 17116.54 37910.31 2019-07-19 18:05:01.000 200 33825.12 281.11 17116.51 88888.00 2019-07-19 18:05:02.000 200 33825.11 281.09 17116.54 88888.00 2019-07-19 18:05:03.000 200 33825.16 281.10 17116.54 88888.00 2019-07-19 18:05:04.000 200 33825.15 281.15 17116.54 88888.00 2019-07-19 18:05:05.000 200 33825.13 281.19 17116.54 37910.33 2019-07-19 18:05:06.000 200 33825.10 281.14 17116.55 88888.00 2019-07-19 18:05:07.000 200 33825.11 281.08 17116.54 88888.00 2019-07-19 18:05:08.000 200 33825.12 281.09 17116.51 88888.00 2019-07-19 18:05:09.000 200 33825.14 281.12 17116.54 88888.00 2019-07-19 18:05:10.000 200 33825.14 281.11 17116.56 37910.34 2019-07-19 18:05:11.000 200 33825.11 281.09 17116.55 88888.00 2019-07-19 18:05:12.000 200 33825.11 281.09 17116.56 88888.00 2019-07-19 18:05:13.000 200 33825.11 281.15 17116.54 88888.00 2019-07-19 18:05:14.000 200 33825.08 281.12 17116.55 88888.00 2019-07-19 18:05:15.000 200 33825.11 281.13 17116.58 37910.32 2019-07-19 18:05:16.000 200 33825.11 281.12 17116.54 88888.00 2019-07-19 18:05:17.000 200 33825.12 281.08 17116.49 88888.00 2019-07-19 18:05:18.000 200 33825.12 281.06 17116.51 88888.00 2019-07-19 18:05:19.000 200 33825.16 281.07 17116.47 88888.00 2019-07-19 18:05:20.000 200 33825.14 281.08 17116.49 37910.23 2019-07-19 18:05:21.000 200 33825.12 281.06 17116.48 88888.00 2019-07-19 18:05:22.000 200 33825.11 281.07 17116.48 88888.00 2019-07-19 18:05:23.000 200 33825.13 281.09 17116.48 88888.00 2019-07-19 18:05:24.000 200 33825.12 281.10 17116.49 88888.00 2019-07-19 18:05:25.000 200 33825.14 281.12 17116.51 37910.28 2019-07-19 18:05:26.000 200 33825.13 281.09 17116.48 88888.00 2019-07-19 18:05:27.000 200 33825.13 281.09 17116.49 88888.00 2019-07-19 18:05:28.000 200 33825.11 281.10 17116.51 88888.00 2019-07-19 18:05:29.000 200 33825.15 281.09 17116.51 88888.00 2019-07-19 18:05:30.000 200 33825.15 281.12 17116.51 37910.29 2019-07-19 18:05:31.000 200 33825.12 281.14 17116.53 88888.00 2019-07-19 18:05:32.000 200 33825.10 281.15 17116.55 88888.00 2019-07-19 18:05:33.000 200 33825.14 281.13 17116.58 88888.00 2019-07-19 18:05:34.000 200 33825.12 281.12 17116.54 88888.00 2019-07-19 18:05:35.000 200 33825.11 281.12 17116.55 37910.29 2019-07-19 18:05:36.000 200 33825.10 281.10 17116.54 88888.00 2019-07-19 18:05:37.000 200 33825.13 281.11 17116.54 88888.00 2019-07-19 18:05:38.000 200 33825.14 281.10 17116.55 88888.00 2019-07-19 18:05:39.000 200 33825.15 281.07 17116.53 88888.00 2019-07-19 18:05:40.000 200 33825.17 281.07 17116.52 37910.22 2019-07-19 18:05:41.000 200 33825.18 281.09 17116.58 88888.00 2019-07-19 18:05:42.000 200 33825.17 281.06 17116.58 88888.00 2019-07-19 18:05:43.000 200 33825.15 281.08 17116.58 88888.00 2019-07-19 18:05:44.000 200 33825.13 281.10 17116.59 88888.00 2019-07-19 18:05:45.000 200 33825.15 281.10 17116.55 37910.26 2019-07-19 18:05:46.000 200 33825.15 281.12 17116.53 88888.00 2019-07-19 18:05:47.000 200 33825.14 281.09 17116.51 88888.00 2019-07-19 18:05:48.000 200 33825.12 281.05 17116.49 88888.00 2019-07-19 18:05:49.000 200 33825.12 281.09 17116.52 88888.00 2019-07-19 18:05:50.000 200 33825.13 281.09 17116.56 37910.18 2019-07-19 18:05:51.000 200 33825.13 281.09 17116.54 88888.00 2019-07-19 18:05:52.000 200 33825.11 281.07 17116.52 88888.00 2019-07-19 18:05:53.000 200 33825.07 281.06 17116.50 88888.00 2019-07-19 18:05:54.000 200 33825.12 281.07 17116.51 88888.00 2019-07-19 18:05:55.000 200 33825.11 281.08 17116.54 37910.27 2019-07-19 18:05:56.000 200 33825.10 281.06 17116.55 88888.00 2019-07-19 18:05:57.000 200 33825.10 281.02 17116.56 88888.00 2019-07-19 18:05:58.000 200 33825.10 281.05 17116.55 88888.00 2019-07-19 18:05:59.000 200 33825.07 281.09 17116.56 88888.00 2019-07-19 18:06:00.000 200 33825.07 281.07 17116.55 37910.21 2019-07-19 18:06:01.000 200 33825.09 281.08 17116.60 88888.00 2019-07-19 18:06:02.000 200 33825.10 281.06 17116.58 88888.00 2019-07-19 18:06:03.000 200 33825.10 281.10 17116.58 88888.00 2019-07-19 18:06:04.000 200 33825.11 281.15 17116.57 88888.00 2019-07-19 18:06:05.000 200 33825.10 281.12 17116.54 37910.27 2019-07-19 18:06:06.000 200 33825.13 281.13 17116.53 88888.00 2019-07-19 18:06:07.000 200 33825.13 281.10 17116.57 88888.00 2019-07-19 18:06:08.000 200 33825.09 281.07 17116.55 88888.00 2019-07-19 18:06:09.000 200 33825.10 281.09 17116.57 88888.00 2019-07-19 18:06:10.000 200 33825.09 281.11 17116.55 37910.24 2019-07-19 18:06:11.000 200 33825.12 281.14 17116.55 88888.00 2019-07-19 18:06:12.000 200 33825.05 281.09 17116.56 88888.00 2019-07-19 18:06:13.000 200 33825.02 281.03 17116.53 88888.00 2019-07-19 18:06:14.000 200 33825.06 281.06 17116.50 88888.00 2019-07-19 18:06:15.000 200 33825.05 281.07 17116.53 37910.24 2019-07-19 18:06:16.000 200 33825.01 281.03 17116.54 88888.00 2019-07-19 18:06:17.000 200 33825.04 281.03 17116.55 88888.00 2019-07-19 18:06:18.000 200 33825.03 281.02 17116.55 88888.00 2019-07-19 18:06:19.000 200 33825.06 281.05 17116.51 88888.00 2019-07-19 18:06:20.000 200 33825.04 281.05 17116.50 37910.21 2019-07-19 18:06:21.000 200 33825.03 281.04 17116.51 88888.00 2019-07-19 18:06:22.000 200 33825.04 281.03 17116.47 88888.00 2019-07-19 18:06:23.000 200 33825.01 281.02 17116.47 88888.00 2019-07-19 18:06:24.000 200 33825.01 281.00 17116.49 88888.00 2019-07-19 18:06:25.000 200 33825.01 281.00 17116.51 37910.16 2019-07-19 18:06:26.000 200 33825.04 281.05 17116.56 88888.00 2019-07-19 18:06:27.000 200 33825.04 281.07 17116.54 88888.00 2019-07-19 18:06:28.000 200 33824.99 281.03 17116.55 88888.00 2019-07-19 18:06:29.000 200 33824.99 280.99 17116.52 88888.00 2019-07-19 18:06:30.000 200 33825.02 280.99 17116.48 37910.17 2019-07-19 18:06:31.000 200 33825.03 281.04 17116.47 88888.00 2019-07-19 18:06:32.000 200 33825.04 281.02 17116.49 88888.00 2019-07-19 18:06:33.000 200 33825.03 281.03 17116.51 88888.00 2019-07-19 18:06:34.000 200 33825.07 281.03 17116.50 88888.00 2019-07-19 18:06:35.000 200 33825.10 281.05 17116.52 37910.13 2019-07-19 18:06:36.000 200 33825.08 281.07 17116.49 88888.00 2019-07-19 18:06:37.000 200 33825.11 281.09 17116.45 88888.00 2019-07-19 18:06:38.000 200 33825.10 281.07 17116.46 88888.00 2019-07-19 18:06:39.000 200 33825.15 281.06 17116.53 88888.00 2019-07-19 18:06:40.000 200 33825.13 281.08 17116.53 37910.17 2019-07-19 18:06:41.000 200 33825.09 281.07 17116.53 88888.00 2019-07-19 18:06:42.000 200 33825.11 281.09 17116.52 88888.00 2019-07-19 18:06:43.000 200 33825.10 281.10 17116.53 88888.00 2019-07-19 18:06:44.000 200 33825.09 281.06 17116.46 88888.00 2019-07-19 18:06:45.000 200 33825.08 281.06 17116.46 37910.15 2019-07-19 18:06:46.000 200 33825.11 281.10 17116.50 88888.00 2019-07-19 18:06:47.000 200 33825.13 281.12 17116.51 88888.00 2019-07-19 18:06:48.000 200 33825.16 281.15 17116.53 88888.00 2019-07-19 18:06:49.000 200 33825.15 281.15 17116.53 88888.00 2019-07-19 18:06:50.000 200 33825.10 281.11 17116.51 37910.24 2019-07-19 18:06:51.000 200 33825.10 281.12 17116.52 88888.00 2019-07-19 18:06:52.000 200 33825.07 281.17 17116.50 88888.00 2019-07-19 18:06:53.000 200 33825.10 281.14 17116.51 88888.00 2019-07-19 18:06:54.000 200 33825.11 281.16 17116.50 88888.00 2019-07-19 18:06:55.000 200 33825.08 281.16 17116.49 37910.23 2019-07-19 18:06:56.000 200 33825.10 281.12 17116.51 88888.00 2019-07-19 18:06:57.000 200 33825.12 281.08 17116.52 88888.00 2019-07-19 18:06:58.000 200 33825.15 281.10 17116.50 88888.00 2019-07-19 18:06:59.000 200 33825.17 281.12 17116.49 88888.00 2019-07-19 18:07:00.000 200 33825.12 281.11 17116.48 37910.30 2019-07-19 18:07:01.000 200 33825.17 281.13 17116.47 88888.00 2019-07-19 18:07:02.000 200 33825.19 281.14 17116.51 88888.00 2019-07-19 18:07:03.000 200 33825.18 281.11 17116.53 88888.00 2019-07-19 18:07:04.000 200 33825.14 281.08 17116.51 88888.00 2019-07-19 18:07:05.000 200 33825.15 281.09 17116.48 37910.30 2019-07-19 18:07:06.000 200 33825.12 281.11 17116.50 88888.00 2019-07-19 18:07:07.000 200 33825.12 281.09 17116.49 88888.00 2019-07-19 18:07:08.000 200 33825.15 281.04 17116.53 88888.00 2019-07-19 18:07:09.000 200 33825.10 281.08 17116.50 88888.00 2019-07-19 18:07:10.000 200 33825.11 281.06 17116.48 37910.27 2019-07-19 18:07:11.000 200 33825.14 281.07 17116.48 88888.00 2019-07-19 18:07:12.000 200 33825.14 281.10 17116.48 88888.00 2019-07-19 18:07:13.000 200 33825.11 281.12 17116.50 88888.00 2019-07-19 18:07:14.000 200 33825.12 281.15 17116.54 88888.00 2019-07-19 18:07:15.000 200 33825.14 281.14 17116.51 37910.16 2019-07-19 18:07:16.000 200 33825.16 281.12 17116.54 88888.00 2019-07-19 18:07:17.000 200 33825.13 281.12 17116.56 88888.00 2019-07-19 18:07:18.000 200 33825.10 281.09 17116.55 88888.00 2019-07-19 18:07:19.000 200 33825.15 281.07 17116.54 88888.00 2019-07-19 18:07:20.000 200 33825.13 281.08 17116.51 37910.24 2019-07-19 18:07:21.000 200 33825.09 281.07 17116.49 88888.00 2019-07-19 18:07:22.000 200 33825.09 281.09 17116.55 88888.00 2019-07-19 18:07:23.000 200 33825.09 281.14 17116.58 88888.00 2019-07-19 18:07:24.000 200 33825.08 281.15 17116.59 88888.00 2019-07-19 18:07:25.000 200 33825.10 281.15 17116.57 37910.19 2019-07-19 18:07:26.000 200 33825.13 281.13 17116.54 88888.00 2019-07-19 18:07:27.000 200 33825.13 281.16 17116.48 88888.00 2019-07-19 18:07:28.000 200 33825.09 281.15 17116.49 88888.00 2019-07-19 18:07:29.000 200 33825.06 281.08 17116.55 88888.00 2019-07-19 18:07:30.000 200 33825.05 281.07 17116.53 37910.18 2019-07-19 18:07:31.000 200 33825.08 281.09 17116.53 88888.00 2019-07-19 18:07:32.000 200 33825.12 281.08 17116.53 88888.00 2019-07-19 18:07:33.000 200 33825.11 281.11 17116.57 88888.00 2019-07-19 18:07:34.000 200 33825.10 281.13 17116.59 88888.00 2019-07-19 18:07:35.000 200 33825.04 281.11 17116.55 37910.16 2019-07-19 18:07:36.000 200 33825.05 281.13 17116.56 88888.00 2019-07-19 18:07:37.000 200 33825.06 281.12 17116.55 88888.00 2019-07-19 18:07:38.000 200 33825.08 281.09 17116.59 88888.00 2019-07-19 18:07:39.000 200 33825.06 281.08 17116.56 88888.00 2019-07-19 18:07:40.000 200 33825.05 281.07 17116.56 37910.22 2019-07-19 18:07:41.000 200 33825.02 281.10 17116.55 88888.00 2019-07-19 18:07:42.000 200 33825.08 281.07 17116.55 88888.00 2019-07-19 18:07:43.000 200 33825.07 281.06 17116.55 88888.00 2019-07-19 18:07:44.000 200 33825.04 281.07 17116.53 88888.00 2019-07-19 18:07:45.000 200 33825.01 281.06 17116.52 37910.22 2019-07-19 18:07:46.000 200 33825.03 281.04 17116.52 88888.00 2019-07-19 18:07:47.000 200 33825.00 281.06 17116.46 88888.00 2019-07-19 18:07:48.000 200 33824.98 281.05 17116.53 88888.00 2019-07-19 18:07:49.000 200 33824.97 281.04 17116.55 88888.00 2019-07-19 18:07:50.000 200 33824.97 280.99 17116.54 37910.18 2019-07-19 18:07:51.000 200 33825.02 281.00 17116.51 88888.00 2019-07-19 18:07:52.000 200 33824.99 281.02 17116.57 88888.00 2019-07-19 18:07:53.000 200 33825.01 281.04 17116.60 88888.00 2019-07-19 18:07:54.000 200 33825.01 281.01 17116.55 88888.00 2019-07-19 18:07:55.000 200 33825.02 281.00 17116.58 37910.13 2019-07-19 18:07:56.000 200 33825.01 281.02 17116.57 88888.00 2019-07-19 18:07:57.000 200 33825.03 281.05 17116.58 88888.00 2019-07-19 18:07:58.000 200 33825.03 281.05 17116.59 88888.00 2019-07-19 18:07:59.000 200 33824.98 281.03 17116.61 88888.00 2019-07-19 18:08:00.000 200 33825.02 281.01 17116.60 37910.12 2019-07-19 18:08:01.000 200 33825.02 280.97 17116.59 88888.00 2019-07-19 18:08:02.000 200 33825.01 280.97 17116.61 88888.00 2019-07-19 18:08:03.000 200 33824.98 280.98 17116.62 88888.00 2019-07-19 18:08:04.000 200 33824.98 280.99 17116.61 88888.00 2019-07-19 18:08:05.000 200 33824.99 280.96 17116.61 37910.12 2019-07-19 18:08:06.000 200 33824.99 280.93 17116.61 88888.00 2019-07-19 18:08:07.000 200 33825.00 280.96 17116.61 88888.00 2019-07-19 18:08:08.000 200 33825.00 280.93 17116.61 88888.00 2019-07-19 18:08:09.000 200 33824.96 280.92 17116.62 88888.00 2019-07-19 18:08:10.000 200 33824.96 280.92 17116.62 37910.05 2019-07-19 18:08:11.000 200 33824.97 280.89 17116.61 88888.00 2019-07-19 18:08:12.000 200 33824.96 280.87 17116.61 88888.00 2019-07-19 18:08:13.000 200 33824.99 280.88 17116.60 88888.00 2019-07-19 18:08:14.000 200 33824.98 280.89 17116.60 88888.00 2019-07-19 18:08:15.000 200 33825.00 280.89 17116.63 37910.04 2019-07-19 18:08:16.000 200 33824.97 280.86 17116.63 88888.00 2019-07-19 18:08:17.000 200 33824.99 280.86 17116.63 88888.00 2019-07-19 18:08:18.000 200 33824.97 280.89 17116.63 88888.00 2019-07-19 18:08:19.000 200 33824.98 280.88 17116.60 88888.00 2019-07-19 18:08:20.000 200 33824.98 280.87 17116.64 37910.15 2019-07-19 18:08:21.000 200 33824.93 280.89 17116.64 88888.00 2019-07-19 18:08:22.000 200 33824.98 280.86 17116.61 88888.00 2019-07-19 18:08:23.000 200 33824.96 280.85 17116.60 88888.00 2019-07-19 18:08:24.000 200 33824.93 280.84 17116.58 88888.00 2019-07-19 18:08:25.000 200 33824.91 280.90 17116.56 37910.04 2019-07-19 18:08:26.000 200 33824.91 280.91 17116.59 88888.00 2019-07-19 18:08:27.000 200 33824.90 280.87 17116.55 88888.00 2019-07-19 18:08:28.000 200 33824.85 280.83 17116.53 88888.00 2019-07-19 18:08:29.000 200 33824.91 280.85 17116.53 88888.00 2019-07-19 18:08:30.000 200 33824.91 280.84 17116.56 37910.12 2019-07-19 18:08:31.000 200 33824.90 280.83 17116.58 88888.00 2019-07-19 18:08:32.000 200 33824.92 280.87 17116.57 88888.00 2019-07-19 18:08:33.000 200 33824.91 280.89 17116.58 88888.00 2019-07-19 18:08:34.000 200 33824.92 280.85 17116.58 88888.00 2019-07-19 18:08:35.000 200 33824.89 280.89 17116.54 37910.09 2019-07-19 18:08:36.000 200 33824.92 280.88 17116.56 88888.00 2019-07-19 18:08:37.000 200 33824.92 280.87 17116.61 88888.00 2019-07-19 18:08:38.000 200 33824.92 280.84 17116.61 88888.00 2019-07-19 18:08:39.000 200 33824.93 280.81 17116.60 88888.00 2019-07-19 18:08:40.000 200 33824.92 280.84 17116.56 37910.07 2019-07-19 18:08:41.000 200 33824.91 280.84 17116.56 88888.00 2019-07-19 18:08:42.000 200 33824.91 280.84 17116.56 88888.00 2019-07-19 18:08:43.000 200 33824.91 280.86 17116.54 88888.00 2019-07-19 18:08:44.000 200 33824.90 280.84 17116.55 88888.00 2019-07-19 18:08:45.000 200 33824.92 280.86 17116.59 37910.11 2019-07-19 18:08:46.000 200 33824.92 280.82 17116.59 88888.00 2019-07-19 18:08:47.000 200 33824.90 280.81 17116.57 88888.00 2019-07-19 18:08:48.000 200 33824.90 280.81 17116.53 88888.00 2019-07-19 18:08:49.000 200 33824.91 280.84 17116.53 88888.00 2019-07-19 18:08:50.000 200 33824.91 280.85 17116.55 37909.99 2019-07-19 18:08:51.000 200 33824.94 280.87 17116.57 88888.00 2019-07-19 18:08:52.000 200 33824.93 280.86 17116.55 88888.00 2019-07-19 18:08:53.000 200 33824.94 280.85 17116.52 88888.00 2019-07-19 18:08:54.000 200 33824.95 280.87 17116.52 88888.00 2019-07-19 18:08:55.000 200 33824.95 280.87 17116.56 37910.04 2019-07-19 18:08:56.000 200 33824.94 280.87 17116.56 88888.00 2019-07-19 18:08:57.000 200 33824.93 280.81 17116.56 88888.00 2019-07-19 18:08:58.000 200 33824.96 280.82 17116.55 88888.00 2019-07-19 18:08:59.000 200 33824.96 280.81 17116.59 88888.00 2019-07-19 18:09:00.000 200 33824.97 280.82 17116.56 37909.96 2019-07-19 18:09:01.000 200 33824.98 280.85 17116.56 88888.00 2019-07-19 18:09:02.000 200 33824.98 280.84 17116.56 88888.00 2019-07-19 18:09:03.000 200 33824.99 280.80 17116.58 88888.00 2019-07-19 18:09:04.000 200 33824.93 280.78 17116.55 88888.00 2019-07-19 18:09:05.000 200 33824.93 280.82 17116.56 37910.03 2019-07-19 18:09:06.000 200 33824.94 280.79 17116.53 88888.00 2019-07-19 18:09:07.000 200 33824.94 280.80 17116.53 88888.00 2019-07-19 18:09:08.000 200 33824.91 280.76 17116.56 88888.00 2019-07-19 18:09:09.000 200 33824.91 280.80 17116.55 88888.00 2019-07-19 18:09:10.000 200 33824.93 280.75 17116.54 37910.06 2019-07-19 18:09:11.000 200 33824.96 280.77 17116.54 88888.00 2019-07-19 18:09:12.000 200 33824.98 280.79 17116.56 88888.00 2019-07-19 18:09:13.000 200 33824.99 280.78 17116.56 88888.00 2019-07-19 18:09:14.000 200 33824.98 280.78 17116.60 88888.00 2019-07-19 18:09:15.000 200 33824.99 280.74 17116.56 37910.06 2019-07-19 18:09:16.000 200 33824.98 280.74 17116.55 88888.00 2019-07-19 18:09:17.000 200 33824.95 280.71 17116.55 88888.00 2019-07-19 18:09:18.000 200 33824.98 280.73 17116.55 88888.00 2019-07-19 18:09:19.000 200 33824.94 280.75 17116.58 88888.00 2019-07-19 18:09:20.000 200 33824.95 280.76 17116.57 37910.04 2019-07-19 18:09:21.000 200 33824.98 280.72 17116.59 88888.00 2019-07-19 18:09:22.000 200 33825.01 280.72 17116.56 88888.00 2019-07-19 18:09:23.000 200 33825.01 280.77 17116.53 88888.00 2019-07-19 18:09:24.000 200 33824.98 280.74 17116.55 88888.00 2019-07-19 18:09:25.000 200 33824.95 280.76 17116.57 37910.07 2019-07-19 18:09:26.000 200 33824.99 280.77 17116.55 88888.00 2019-07-19 18:09:27.000 200 33825.00 280.77 17116.53 88888.00 2019-07-19 18:09:28.000 200 33825.00 280.78 17116.53 88888.00 2019-07-19 18:09:29.000 200 33825.00 280.82 17116.55 88888.00 2019-07-19 18:09:30.000 200 33825.01 280.82 17116.58 37910.07 2019-07-19 18:09:31.000 200 33824.99 280.76 17116.52 88888.00 2019-07-19 18:09:32.000 200 33824.98 280.80 17116.54 88888.00 2019-07-19 18:09:33.000 200 33825.00 280.82 17116.51 88888.00 2019-07-19 18:09:34.000 200 33825.00 280.82 17116.51 88888.00 2019-07-19 18:09:35.000 200 33824.97 280.81 17116.50 37909.97 2019-07-19 18:09:36.000 200 33825.01 280.78 17116.55 88888.00 2019-07-19 18:09:37.000 200 33825.04 280.78 17116.58 88888.00 2019-07-19 18:09:38.000 200 33825.02 280.82 17116.56 88888.00 2019-07-19 18:09:39.000 200 33824.99 280.86 17116.57 88888.00 2019-07-19 18:09:40.000 200 33824.97 280.83 17116.56 37910.09 2019-07-19 18:09:41.000 200 33824.97 280.81 17116.54 88888.00 2019-07-19 18:09:42.000 200 33824.97 280.81 17116.53 88888.00 2019-07-19 18:09:43.000 200 33824.98 280.85 17116.52 88888.00 2019-07-19 18:09:44.000 200 33825.00 280.82 17116.55 88888.00 2019-07-19 18:09:45.000 200 33824.98 280.82 17116.55 37910.07 2019-07-19 18:09:46.000 200 33824.99 280.82 17116.56 88888.00 2019-07-19 18:09:47.000 200 33824.99 280.83 17116.55 88888.00 2019-07-19 18:09:48.000 200 33824.99 280.84 17116.57 88888.00 2019-07-19 18:09:49.000 200 33825.00 280.83 17116.55 88888.00 2019-07-19 18:09:50.000 200 33824.97 280.78 17116.57 37910.00 2019-07-19 18:09:51.000 200 33824.93 280.78 17116.63 88888.00 2019-07-19 18:09:52.000 200 33824.95 280.80 17116.59 88888.00 2019-07-19 18:09:53.000 200 33824.94 280.82 17116.56 88888.00 2019-07-19 18:09:54.000 200 33824.96 280.82 17116.54 88888.00 2019-07-19 18:09:55.000 200 33824.98 280.83 17116.50 37910.02 2019-07-19 18:09:56.000 200 33824.97 280.82 17116.50 88888.00 2019-07-19 18:09:57.000 200 33825.00 280.83 17116.55 88888.00 2019-07-19 18:09:58.000 200 33824.98 280.81 17116.57 88888.00 2019-07-19 18:09:59.000 200 33824.97 280.75 17116.55 88888.00 2019-07-19 18:10:00.000 200 33824.92 280.78 17116.52 37910.06 2019-07-19 18:10:01.000 200 33824.95 280.82 17116.53 88888.00 2019-07-19 18:10:02.000 200 33824.95 280.79 17116.54 88888.00 2019-07-19 18:10:03.000 200 33824.95 280.76 17116.55 88888.00 2019-07-19 18:10:04.000 200 33824.93 280.79 17116.55 88888.00 2019-07-19 18:10:05.000 200 33824.93 280.81 17116.51 37910.01 2019-07-19 18:10:06.000 200 33824.93 280.82 17116.48 88888.00 2019-07-19 18:10:07.000 200 33824.99 280.82 17116.48 88888.00 2019-07-19 18:10:08.000 200 33825.02 280.83 17116.49 88888.00 2019-07-19 18:10:09.000 200 33824.97 280.80 17116.46 88888.00 2019-07-19 18:10:10.000 200 33824.98 280.83 17116.46 37910.03 2019-07-19 18:10:11.000 200 33824.97 280.83 17116.48 88888.00 2019-07-19 18:10:12.000 200 33825.01 280.82 17116.48 88888.00 2019-07-19 18:10:13.000 200 33825.02 280.85 17116.50 88888.00 2019-07-19 18:10:14.000 200 33825.01 280.82 17116.48 88888.00 2019-07-19 18:10:15.000 200 33825.05 280.83 17116.48 37910.18 2019-07-19 18:10:16.000 200 33825.06 280.81 17116.50 88888.00 2019-07-19 18:10:17.000 200 33825.04 280.75 17116.51 88888.00 2019-07-19 18:10:18.000 200 33825.05 280.74 17116.55 88888.00 2019-07-19 18:10:19.000 200 33825.01 280.74 17116.59 88888.00 2019-07-19 18:10:20.000 200 33824.99 280.74 17116.57 37910.09 2019-07-19 18:10:21.000 200 33824.97 280.75 17116.52 88888.00 2019-07-19 18:10:22.000 200 33825.01 280.74 17116.54 88888.00 2019-07-19 18:10:23.000 200 33825.01 280.74 17116.55 88888.00 2019-07-19 18:10:24.000 200 33825.01 280.75 17116.57 88888.00 2019-07-19 18:10:25.000 200 33825.04 280.73 17116.52 37910.17 2019-07-19 18:10:26.000 200 33824.99 280.74 17116.47 88888.00 2019-07-19 18:10:27.000 200 33824.98 280.74 17116.48 88888.00 2019-07-19 18:10:28.000 200 33825.02 280.72 17116.55 88888.00 2019-07-19 18:10:29.000 200 33825.03 280.73 17116.52 88888.00 2019-07-19 18:10:30.000 200 33825.03 280.72 17116.51 37910.19 2019-07-19 18:10:31.000 200 33825.05 280.76 17116.48 88888.00 2019-07-19 18:10:32.000 200 33825.03 280.76 17116.46 88888.00 2019-07-19 18:10:33.000 200 33825.02 280.76 17116.49 88888.00 2019-07-19 18:10:34.000 200 33825.03 280.76 17116.50 88888.00 2019-07-19 18:10:35.000 200 33825.03 280.78 17116.50 37910.15 2019-07-19 18:10:36.000 200 33825.00 280.74 17116.50 88888.00 2019-07-19 18:10:37.000 200 33825.00 280.73 17116.47 88888.00 2019-07-19 18:10:38.000 200 33824.97 280.72 17116.47 88888.00 2019-07-19 18:10:39.000 200 33825.00 280.75 17116.46 88888.00 2019-07-19 18:10:40.000 200 33824.97 280.76 17116.46 37910.12 2019-07-19 18:10:41.000 200 33824.99 280.74 17116.46 88888.00 2019-07-19 18:10:42.000 200 33825.02 280.72 17116.48 88888.00 2019-07-19 18:10:43.000 200 33824.96 280.71 17116.53 88888.00 2019-07-19 18:10:44.000 200 33824.93 280.69 17116.50 88888.00 2019-07-19 18:10:45.000 200 33824.97 280.67 17116.48 37910.08 2019-07-19 18:10:46.000 200 33824.92 280.64 17116.44 88888.00 2019-07-19 18:10:47.000 200 33824.96 280.65 17116.42 88888.00 2019-07-19 18:10:48.000 200 33824.97 280.65 17116.44 88888.00 2019-07-19 18:10:49.000 200 33824.97 280.63 17116.46 88888.00 2019-07-19 18:10:50.000 200 33824.95 280.61 17116.45 37910.06 2019-07-19 18:10:51.000 200 33824.97 280.62 17116.43 88888.00 2019-07-19 18:10:52.000 200 33824.94 280.63 17116.40 88888.00 2019-07-19 18:10:53.000 200 33824.90 280.60 17116.45 88888.00 2019-07-19 18:10:54.000 200 33824.88 280.62 17116.43 88888.00 2019-07-19 18:10:55.000 200 33824.93 280.60 17116.46 37909.98 2019-07-19 18:10:56.000 200 33824.88 280.59 17116.45 88888.00 2019-07-19 18:10:57.000 200 33824.84 280.55 17116.42 88888.00 2019-07-19 18:10:58.000 200 33824.84 280.56 17116.44 88888.00 2019-07-19 18:10:59.000 200 33824.88 280.57 17116.45 88888.00 2019-07-19 18:11:00.000 200 33824.87 280.58 17116.46 37909.98 2019-07-19 18:11:01.000 200 33824.88 280.57 17116.48 88888.00 2019-07-19 18:11:02.000 200 33824.91 280.60 17116.48 88888.00 2019-07-19 18:11:03.000 200 33824.90 280.60 17116.44 88888.00 2019-07-19 18:11:04.000 200 33824.88 280.58 17116.43 88888.00 2019-07-19 18:11:05.000 200 33824.88 280.61 17116.45 37909.97 2019-07-19 18:11:06.000 200 33824.87 280.57 17116.49 88888.00 2019-07-19 18:11:07.000 200 33824.87 280.54 17116.47 88888.00 2019-07-19 18:11:08.000 200 33824.86 280.52 17116.47 88888.00 2019-07-19 18:11:09.000 200 33824.84 280.50 17116.47 88888.00 2019-07-19 18:11:10.000 200 33824.85 280.47 17116.46 37909.87 2019-07-19 18:11:11.000 200 33824.88 280.49 17116.42 88888.00 2019-07-19 18:11:12.000 200 33824.83 280.53 17116.46 88888.00 2019-07-19 18:11:13.000 200 33824.78 280.55 17116.47 88888.00 2019-07-19 18:11:14.000 200 33824.75 280.53 17116.46 88888.00 2019-07-19 18:11:15.000 200 33824.78 280.53 17116.49 37909.90 2019-07-19 18:11:16.000 200 33824.78 280.53 17116.50 88888.00 2019-07-19 18:11:17.000 200 33824.78 280.53 17116.51 88888.00 2019-07-19 18:11:18.000 200 33824.77 280.51 17116.50 88888.00 2019-07-19 18:11:19.000 200 33824.75 280.53 17116.49 88888.00 2019-07-19 18:11:20.000 200 33824.75 280.52 17116.47 37909.90 2019-07-19 18:11:21.000 200 33824.74 280.52 17116.47 88888.00 2019-07-19 18:11:22.000 200 33824.74 280.52 17116.46 88888.00 2019-07-19 18:11:23.000 200 33824.73 280.52 17116.49 88888.00 2019-07-19 18:11:24.000 200 33824.74 280.51 17116.49 88888.00 2019-07-19 18:11:25.000 200 33824.69 280.51 17116.52 37909.89 2019-07-19 18:11:26.000 200 33824.67 280.52 17116.53 88888.00 2019-07-19 18:11:27.000 200 33824.68 280.54 17116.58 88888.00 2019-07-19 18:11:28.000 200 33824.68 280.52 17116.54 88888.00 2019-07-19 18:11:29.000 200 33824.68 280.46 17116.52 88888.00 2019-07-19 18:11:30.000 200 33824.68 280.47 17116.49 37909.85 2019-07-19 18:11:31.000 200 33824.68 280.47 17116.50 88888.00 2019-07-19 18:11:32.000 200 33824.69 280.47 17116.51 88888.00 2019-07-19 18:11:33.000 200 33824.72 280.48 17116.51 88888.00 2019-07-19 18:11:34.000 200 33824.72 280.49 17116.48 88888.00 2019-07-19 18:11:35.000 200 33824.70 280.47 17116.49 37909.86 2019-07-19 18:11:36.000 200 33824.69 280.45 17116.51 88888.00 2019-07-19 18:11:37.000 200 33824.71 280.43 17116.52 88888.00 2019-07-19 18:11:38.000 200 33824.73 280.45 17116.54 88888.00 2019-07-19 18:11:39.000 200 33824.73 280.45 17116.53 88888.00 2019-07-19 18:11:40.000 200 33824.67 280.44 17116.49 37909.78 2019-07-19 18:11:41.000 200 33824.69 280.46 17116.52 88888.00 2019-07-19 18:11:42.000 200 33824.70 280.50 17116.54 88888.00 2019-07-19 18:11:43.000 200 33824.70 280.51 17116.55 88888.00 2019-07-19 18:11:44.000 200 33824.70 280.48 17116.52 88888.00 2019-07-19 18:11:45.000 200 33824.69 280.50 17116.48 37909.87 2019-07-19 18:11:46.000 200 33824.72 280.54 17116.49 88888.00 2019-07-19 18:11:47.000 200 33824.73 280.52 17116.52 88888.00 2019-07-19 18:11:48.000 200 33824.77 280.51 17116.55 88888.00 2019-07-19 18:11:49.000 200 33824.78 280.48 17116.58 88888.00 2019-07-19 18:11:50.000 200 33824.75 280.47 17116.54 37909.79 2019-07-19 18:11:51.000 200 33824.77 280.47 17116.55 88888.00 2019-07-19 18:11:52.000 200 33824.78 280.51 17116.52 88888.00 2019-07-19 18:11:53.000 200 33824.75 280.50 17116.51 88888.00 2019-07-19 18:11:54.000 200 33824.76 280.48 17116.50 88888.00 2019-07-19 18:11:55.000 200 33824.78 280.49 17116.48 37909.90 2019-07-19 18:11:56.000 200 33824.73 280.49 17116.46 88888.00 2019-07-19 18:11:57.000 200 33824.74 280.54 17116.46 88888.00 2019-07-19 18:11:58.000 200 33824.77 280.56 17116.48 88888.00 2019-07-19 18:11:59.000 200 33824.75 280.53 17116.45 88888.00 2019-07-19 18:12:00.000 200 33824.75 280.54 17116.47 37909.78 2019-07-19 18:12:01.000 200 33824.76 280.55 17116.48 88888.00 2019-07-19 18:12:02.000 200 33824.76 280.52 17116.48 88888.00 2019-07-19 18:12:03.000 200 33824.77 280.54 17116.45 88888.00 2019-07-19 18:12:04.000 200 33824.79 280.56 17116.46 88888.00 2019-07-19 18:12:05.000 200 33824.76 280.59 17116.48 37909.88 2019-07-19 18:12:06.000 200 33824.72 280.60 17116.48 88888.00 2019-07-19 18:12:07.000 200 33824.69 280.63 17116.47 88888.00 2019-07-19 18:12:08.000 200 33824.68 280.64 17116.46 88888.00 2019-07-19 18:12:09.000 200 33824.71 280.64 17116.43 88888.00 2019-07-19 18:12:10.000 200 33824.74 280.65 17116.41 37909.86 2019-07-19 18:12:11.000 200 33824.73 280.65 17116.45 88888.00 2019-07-19 18:12:12.000 200 33824.73 280.65 17116.45 88888.00 2019-07-19 18:12:13.000 200 33824.73 280.67 17116.45 88888.00 2019-07-19 18:12:14.000 200 33824.74 280.69 17116.43 88888.00 2019-07-19 18:12:15.000 200 33824.76 280.70 17116.40 37909.91 2019-07-19 18:12:16.000 200 33824.73 280.66 17116.40 88888.00 2019-07-19 18:12:17.000 200 33824.70 280.64 17116.42 88888.00 2019-07-19 18:12:18.000 200 33824.72 280.64 17116.41 88888.00 2019-07-19 18:12:19.000 200 33824.74 280.67 17116.43 88888.00 2019-07-19 18:12:20.000 200 33824.73 280.68 17116.45 37909.83 2019-07-19 18:12:21.000 200 33824.72 280.67 17116.45 88888.00 2019-07-19 18:12:22.000 200 33824.71 280.62 17116.43 88888.00 2019-07-19 18:12:23.000 200 33824.71 280.62 17116.40 88888.00 2019-07-19 18:12:24.000 200 33824.69 280.67 17116.38 88888.00 2019-07-19 18:12:25.000 200 33824.71 280.69 17116.39 37909.84 2019-07-19 18:12:26.000 200 33824.73 280.66 17116.40 88888.00 2019-07-19 18:12:27.000 200 33824.74 280.65 17116.41 88888.00 2019-07-19 18:12:28.000 200 33824.74 280.67 17116.41 88888.00 2019-07-19 18:12:29.000 200 33824.74 280.67 17116.40 88888.00 2019-07-19 18:12:30.000 200 33824.70 280.65 17116.38 37909.85 2019-07-19 18:12:31.000 200 33824.66 280.64 17116.40 88888.00 2019-07-19 18:12:32.000 200 33824.70 280.61 17116.42 88888.00 2019-07-19 18:12:33.000 200 33824.72 280.63 17116.41 88888.00 2019-07-19 18:12:34.000 200 33824.69 280.68 17116.39 88888.00 2019-07-19 18:12:35.000 200 33824.69 280.70 17116.41 37909.85 2019-07-19 18:12:36.000 200 33824.68 280.70 17116.41 88888.00 2019-07-19 18:12:37.000 200 33824.68 280.68 17116.42 88888.00 2019-07-19 18:12:38.000 200 33824.72 280.72 17116.43 88888.00 2019-07-19 18:12:39.000 200 33824.71 280.72 17116.45 88888.00 2019-07-19 18:12:40.000 200 33824.73 280.72 17116.47 37909.80 2019-07-19 18:12:41.000 200 33824.71 280.72 17116.49 88888.00 2019-07-19 18:12:42.000 200 33824.69 280.74 17116.45 88888.00 2019-07-19 18:12:43.000 200 33824.68 280.67 17116.45 88888.00 2019-07-19 18:12:44.000 200 33824.67 280.65 17116.42 88888.00 2019-07-19 18:12:45.000 200 33824.71 280.65 17116.46 37909.87 2019-07-19 18:12:46.000 200 33824.69 280.65 17116.42 88888.00 2019-07-19 18:12:47.000 200 33824.68 280.63 17116.44 88888.00 2019-07-19 18:12:48.000 200 33824.71 280.61 17116.42 88888.00 2019-07-19 18:12:49.000 200 33824.74 280.64 17116.39 88888.00 2019-07-19 18:12:50.000 200 33824.73 280.63 17116.43 37909.89 2019-07-19 18:12:51.000 200 33824.74 280.62 17116.41 88888.00 2019-07-19 18:12:52.000 200 33824.75 280.65 17116.40 88888.00 2019-07-19 18:12:53.000 200 33824.80 280.63 17116.40 88888.00 2019-07-19 18:12:54.000 200 33824.78 280.60 17116.40 88888.00 2019-07-19 18:12:55.000 200 33824.79 280.59 17116.42 37909.82 2019-07-19 18:12:56.000 200 33824.78 280.58 17116.43 88888.00 2019-07-19 18:12:57.000 200 33824.76 280.60 17116.44 88888.00 2019-07-19 18:12:58.000 200 33824.70 280.59 17116.41 88888.00 2019-07-19 18:12:59.000 200 33824.70 280.57 17116.42 88888.00 2019-07-19 18:13:00.000 200 33824.70 280.59 17116.43 37909.88 2019-07-19 18:13:01.000 200 33824.75 280.62 17116.43 88888.00 2019-07-19 18:13:02.000 200 33824.70 280.62 17116.44 88888.00 2019-07-19 18:13:03.000 200 33824.72 280.62 17116.42 88888.00 2019-07-19 18:13:04.000 200 33824.74 280.58 17116.42 88888.00 2019-07-19 18:13:05.000 200 33824.79 280.58 17116.47 37909.91 2019-07-19 18:13:06.000 200 33824.77 280.58 17116.45 88888.00 2019-07-19 18:13:07.000 200 33824.78 280.61 17116.44 88888.00 2019-07-19 18:13:08.000 200 33824.76 280.56 17116.46 88888.00 2019-07-19 18:13:09.000 200 33824.76 280.56 17116.50 88888.00 2019-07-19 18:13:10.000 200 33824.73 280.58 17116.49 37909.93 2019-07-19 18:13:11.000 200 33824.75 280.58 17116.49 88888.00 2019-07-19 18:13:12.000 200 33824.76 280.59 17116.48 88888.00 2019-07-19 18:13:13.000 200 33824.78 280.62 17116.46 88888.00 2019-07-19 18:13:14.000 200 33824.75 280.63 17116.46 88888.00 2019-07-19 18:13:15.000 200 33824.73 280.63 17116.46 37909.89 2019-07-19 18:13:16.000 200 33824.75 280.63 17116.50 88888.00 2019-07-19 18:13:17.000 200 33824.74 280.60 17116.50 88888.00 2019-07-19 18:13:18.000 200 33824.78 280.59 17116.49 88888.00 2019-07-19 18:13:19.000 200 33824.76 280.61 17116.45 88888.00 2019-07-19 18:13:20.000 200 33824.77 280.61 17116.45 37909.95 2019-07-19 18:13:21.000 200 33824.79 280.58 17116.49 88888.00 2019-07-19 18:13:22.000 200 33824.80 280.58 17116.46 88888.00 2019-07-19 18:13:23.000 200 33824.77 280.60 17116.47 88888.00 2019-07-19 18:13:24.000 200 33824.76 280.56 17116.43 88888.00 2019-07-19 18:13:25.000 200 33824.80 280.57 17116.46 37909.82 2019-07-19 18:13:26.000 200 33824.80 280.60 17116.48 88888.00 2019-07-19 18:13:27.000 200 33824.79 280.57 17116.49 88888.00 2019-07-19 18:13:28.000 200 33824.80 280.55 17116.47 88888.00 2019-07-19 18:13:29.000 200 33824.80 280.58 17116.48 88888.00 2019-07-19 18:13:30.000 200 33824.78 280.61 17116.47 37909.94 2019-07-19 18:13:31.000 200 33824.79 280.60 17116.44 88888.00 2019-07-19 18:13:32.000 200 33824.78 280.56 17116.43 88888.00 2019-07-19 18:13:33.000 200 33824.73 280.58 17116.45 88888.00 2019-07-19 18:13:34.000 200 33824.74 280.60 17116.45 88888.00 2019-07-19 18:13:35.000 200 33824.76 280.61 17116.45 37909.95 2019-07-19 18:13:36.000 200 33824.77 280.57 17116.44 88888.00 2019-07-19 18:13:37.000 200 33824.78 280.54 17116.48 88888.00 2019-07-19 18:13:38.000 200 33824.80 280.56 17116.47 88888.00 2019-07-19 18:13:39.000 200 33824.79 280.58 17116.44 88888.00 2019-07-19 18:13:40.000 200 33824.79 280.59 17116.44 37909.86 2019-07-19 18:13:41.000 200 33824.81 280.57 17116.48 88888.00 2019-07-19 18:13:42.000 200 33824.77 280.60 17116.48 88888.00 2019-07-19 18:13:43.000 200 33824.79 280.60 17116.49 88888.00 2019-07-19 18:13:44.000 200 33824.79 280.54 17116.53 88888.00 2019-07-19 18:13:45.000 200 33824.79 280.52 17116.53 37909.93 2019-07-19 18:13:46.000 200 33824.77 280.55 17116.47 88888.00 2019-07-19 18:13:47.000 200 33824.77 280.55 17116.49 88888.00 2019-07-19 18:13:48.000 200 33824.78 280.55 17116.51 88888.00 2019-07-19 18:13:49.000 200 33824.78 280.52 17116.49 88888.00 2019-07-19 18:13:50.000 200 33824.78 280.47 17116.49 37909.92 2019-07-19 18:13:51.000 200 33824.78 280.49 17116.45 88888.00 2019-07-19 18:13:52.000 200 33824.76 280.53 17116.46 88888.00 2019-07-19 18:13:53.000 200 33824.78 280.54 17116.47 88888.00 2019-07-19 18:13:54.000 200 33824.80 280.50 17116.47 88888.00 2019-07-19 18:13:55.000 200 33824.79 280.49 17116.48 37909.98 2019-07-19 18:13:56.000 200 33824.78 280.50 17116.49 88888.00 2019-07-19 18:13:57.000 200 33824.79 280.49 17116.52 88888.00 2019-07-19 18:13:58.000 200 33824.78 280.49 17116.49 88888.00 2019-07-19 18:13:59.000 200 33824.78 280.49 17116.48 88888.00 2019-07-19 18:14:00.000 200 33824.76 280.50 17116.43 37909.98 2019-07-19 18:14:01.000 200 33824.79 280.45 17116.46 88888.00 2019-07-19 18:14:02.000 200 33824.76 280.47 17116.52 88888.00 2019-07-19 18:14:03.000 200 33824.75 280.50 17116.51 88888.00 2019-07-19 18:14:04.000 200 33824.75 280.50 17116.53 88888.00 2019-07-19 18:14:05.000 200 33824.75 280.55 17116.51 37909.97 2019-07-19 18:14:06.000 200 33824.76 280.55 17116.50 88888.00 2019-07-19 18:14:07.000 200 33824.80 280.52 17116.52 88888.00 2019-07-19 18:14:08.000 200 33824.82 280.51 17116.55 88888.00 2019-07-19 18:14:09.000 200 33824.81 280.50 17116.52 88888.00 2019-07-19 18:14:10.000 200 33824.81 280.52 17116.47 37909.93 2019-07-19 18:14:11.000 200 33824.82 280.53 17116.47 88888.00 2019-07-19 18:14:12.000 200 33824.82 280.50 17116.44 88888.00 2019-07-19 18:14:13.000 200 33824.77 280.51 17116.45 88888.00 2019-07-19 18:14:14.000 200 33824.76 280.51 17116.46 88888.00 2019-07-19 18:14:15.000 200 33824.76 280.52 17116.46 37909.85 2019-07-19 18:14:16.000 200 33824.76 280.52 17116.47 88888.00 2019-07-19 18:14:17.000 200 33824.79 280.51 17116.52 88888.00 2019-07-19 18:14:18.000 200 33824.77 280.48 17116.49 88888.00 2019-07-19 18:14:19.000 200 33824.74 280.50 17116.50 88888.00 2019-07-19 18:14:20.000 200 33824.75 280.49 17116.53 37909.90 2019-07-19 18:14:21.000 200 33824.75 280.49 17116.48 88888.00 2019-07-19 18:14:22.000 200 33824.71 280.47 17116.47 88888.00 2019-07-19 18:14:23.000 200 33824.69 280.49 17116.49 88888.00 2019-07-19 18:14:24.000 200 33824.67 280.50 17116.45 88888.00 2019-07-19 18:14:25.000 200 33824.68 280.47 17116.49 37909.84 2019-07-19 18:14:26.000 200 33824.71 280.44 17116.52 88888.00 2019-07-19 18:14:27.000 200 33824.74 280.45 17116.52 88888.00 2019-07-19 18:14:28.000 200 33824.74 280.46 17116.48 88888.00 2019-07-19 18:14:29.000 200 33824.74 280.42 17116.48 88888.00 2019-07-19 18:14:30.000 200 33824.75 280.42 17116.48 37909.79 2019-07-19 18:14:31.000 200 33824.76 280.41 17116.49 88888.00 2019-07-19 18:14:32.000 200 33824.78 280.39 17116.50 88888.00 2019-07-19 18:14:33.000 200 33824.71 280.43 17116.48 88888.00 2019-07-19 18:14:34.000 200 33824.70 280.42 17116.49 88888.00 2019-07-19 18:14:35.000 200 33824.69 280.36 17116.51 37909.78 2019-07-19 18:14:36.000 200 33824.68 280.36 17116.51 88888.00 2019-07-19 18:14:37.000 200 33824.64 280.35 17116.51 88888.00 2019-07-19 18:14:38.000 200 33824.65 280.32 17116.51 88888.00 2019-07-19 18:14:39.000 200 33824.65 280.29 17116.45 88888.00 2019-07-19 18:14:40.000 200 33824.69 280.25 17116.45 37909.77 2019-07-19 18:14:41.000 200 33824.70 280.32 17116.45 88888.00 2019-07-19 18:14:42.000 200 33824.66 280.31 17116.48 88888.00 2019-07-19 18:14:43.000 200 33824.66 280.33 17116.49 88888.00 2019-07-19 18:14:44.000 200 33824.67 280.36 17116.51 88888.00 2019-07-19 18:14:45.000 200 33824.65 280.33 17116.52 37909.78 2019-07-19 18:14:46.000 200 33824.67 280.33 17116.51 88888.00 2019-07-19 18:14:47.000 200 33824.67 280.33 17116.52 88888.00 2019-07-19 18:14:48.000 200 33824.69 280.34 17116.49 88888.00 2019-07-19 18:14:49.000 200 33824.69 280.32 17116.48 88888.00 2019-07-19 18:14:50.000 200 33824.64 280.30 17116.49 37909.78 2019-07-19 18:14:51.000 200 33824.63 280.28 17116.54 88888.00 2019-07-19 18:14:52.000 200 33824.64 280.31 17116.55 88888.00 2019-07-19 18:14:53.000 200 33824.68 280.35 17116.54 88888.00 2019-07-19 18:14:54.000 200 33824.71 280.34 17116.52 88888.00 2019-07-19 18:14:55.000 200 33824.69 280.32 17116.51 37909.81 2019-07-19 18:14:56.000 200 33824.73 280.30 17116.50 88888.00 2019-07-19 18:14:57.000 200 33824.73 280.32 17116.51 88888.00 2019-07-19 18:14:58.000 200 33824.73 280.32 17116.52 88888.00 2019-07-19 18:14:59.000 200 33824.76 280.34 17116.52 88888.00 2019-07-19 18:15:00.000 200 33824.76 280.33 17116.52 37909.76 2019-07-19 18:15:01.000 200 33824.77 280.33 17116.54 88888.00 2019-07-19 18:15:02.000 200 33824.75 280.36 17116.51 88888.00 2019-07-19 18:15:03.000 200 33824.76 280.38 17116.50 88888.00 2019-07-19 18:15:04.000 200 33824.78 280.34 17116.48 88888.00 2019-07-19 18:15:05.000 200 33824.82 280.32 17116.51 37909.84 2019-07-19 18:15:06.000 200 33824.84 280.36 17116.53 88888.00 2019-07-19 18:15:07.000 200 33824.87 280.39 17116.53 88888.00 2019-07-19 18:15:08.000 200 33824.90 280.38 17116.53 88888.00 2019-07-19 18:15:09.000 200 33824.89 280.38 17116.52 88888.00 2019-07-19 18:15:10.000 200 33824.91 280.38 17116.50 37909.86 2019-07-19 18:15:11.000 200 33824.94 280.34 17116.51 88888.00 2019-07-19 18:15:12.000 200 33824.91 280.37 17116.50 88888.00 2019-07-19 18:15:13.000 200 33824.89 280.38 17116.47 88888.00 2019-07-19 18:15:14.000 200 33824.88 280.42 17116.47 88888.00 2019-07-19 18:15:15.000 200 33824.90 280.45 17116.46 37909.93 2019-07-19 18:15:16.000 200 33824.94 280.43 17116.50 88888.00 2019-07-19 18:15:17.000 200 33824.98 280.49 17116.53 88888.00 2019-07-19 18:15:18.000 200 33824.97 280.51 17116.53 88888.00 2019-07-19 18:15:19.000 200 33824.97 280.50 17116.53 88888.00 2019-07-19 18:15:20.000 200 33824.98 280.52 17116.53 37909.98 2019-07-19 18:15:21.000 200 33824.97 280.56 17116.52 88888.00 2019-07-19 18:15:22.000 200 33824.98 280.59 17116.52 88888.00 2019-07-19 18:15:23.000 200 33825.02 280.56 17116.52 88888.00 2019-07-19 18:15:24.000 200 33825.00 280.57 17116.53 88888.00 2019-07-19 18:15:25.000 200 33824.98 280.57 17116.53 37910.08 2019-07-19 18:15:26.000 200 33825.00 280.60 17116.54 88888.00 2019-07-19 18:15:27.000 200 33825.01 280.59 17116.55 88888.00 2019-07-19 18:15:28.000 200 33824.99 280.56 17116.55 88888.00 2019-07-19 18:15:29.000 200 33825.01 280.54 17116.54 88888.00 2019-07-19 18:15:30.000 200 33825.02 280.54 17116.48 37910.04 2019-07-19 18:15:31.000 200 33825.02 280.54 17116.50 88888.00 2019-07-19 18:15:32.000 200 33825.00 280.53 17116.49 88888.00 2019-07-19 18:15:33.000 200 33825.01 280.54 17116.47 88888.00 2019-07-19 18:15:34.000 200 33824.98 280.57 17116.42 88888.00 2019-07-19 18:15:35.000 200 33825.00 280.57 17116.44 37910.07 2019-07-19 18:15:36.000 200 33825.03 280.58 17116.44 88888.00 2019-07-19 18:15:37.000 200 33825.02 280.54 17116.46 88888.00 2019-07-19 18:15:38.000 200 33825.00 280.54 17116.48 88888.00 2019-07-19 18:15:39.000 200 33825.02 280.56 17116.47 88888.00 2019-07-19 18:15:40.000 200 33825.03 280.52 17116.50 37910.08 2019-07-19 18:15:41.000 200 33825.03 280.54 17116.47 88888.00 2019-07-19 18:15:42.000 200 33825.03 280.52 17116.47 88888.00 2019-07-19 18:15:43.000 200 33825.02 280.52 17116.50 88888.00 2019-07-19 18:15:44.000 200 33824.97 280.51 17116.49 88888.00 2019-07-19 18:15:45.000 200 33824.97 280.52 17116.48 37910.12 2019-07-19 18:15:46.000 200 33825.02 280.47 17116.47 88888.00 2019-07-19 18:15:47.000 200 33825.00 280.46 17116.48 88888.00 2019-07-19 18:15:48.000 200 33824.97 280.47 17116.49 88888.00 2019-07-19 18:15:49.000 200 33824.95 280.48 17116.47 88888.00 2019-07-19 18:15:50.000 200 33824.99 280.47 17116.45 37910.04 2019-07-19 18:15:51.000 200 33824.97 280.50 17116.47 88888.00 2019-07-19 18:15:52.000 200 33824.97 280.48 17116.50 88888.00 2019-07-19 18:15:53.000 200 33824.97 280.46 17116.51 88888.00 2019-07-19 18:15:54.000 200 33824.97 280.42 17116.49 88888.00 2019-07-19 18:15:55.000 200 33824.99 280.45 17116.48 37910.02 2019-07-19 18:15:56.000 200 33824.99 280.46 17116.47 88888.00 2019-07-19 18:15:57.000 200 33824.97 280.41 17116.45 88888.00 2019-07-19 18:15:58.000 200 33824.95 280.38 17116.49 88888.00 2019-07-19 18:15:59.000 200 33824.93 280.38 17116.46 88888.00 2019-07-19 18:16:00.000 200 33824.93 280.40 17116.43 37910.09 2019-07-19 18:16:01.000 200 33824.97 280.41 17116.48 88888.00 2019-07-19 18:16:02.000 200 33824.97 280.39 17116.46 88888.00 2019-07-19 18:16:03.000 200 33824.98 280.40 17116.49 88888.00 2019-07-19 18:16:04.000 200 33824.97 280.37 17116.51 88888.00 2019-07-19 18:16:05.000 200 33824.96 280.35 17116.45 37910.02 2019-07-19 18:16:06.000 200 33824.96 280.33 17116.45 88888.00 2019-07-19 18:16:07.000 200 33824.98 280.32 17116.44 88888.00 2019-07-19 18:16:08.000 200 33824.95 280.33 17116.41 88888.00 2019-07-19 18:16:09.000 200 33824.93 280.34 17116.42 88888.00 2019-07-19 18:16:10.000 200 33824.90 280.32 17116.41 37910.03 2019-07-19 18:16:11.000 200 33824.86 280.27 17116.45 88888.00 2019-07-19 18:16:12.000 200 33824.91 280.25 17116.45 88888.00 2019-07-19 18:16:13.000 200 33824.97 280.22 17116.48 88888.00 2019-07-19 18:16:14.000 200 33824.98 280.23 17116.49 88888.00 2019-07-19 18:16:15.000 200 33824.97 280.19 17116.46 37909.98 2019-07-19 18:16:16.000 200 33824.97 280.19 17116.49 88888.00 2019-07-19 18:16:17.000 200 33824.96 280.22 17116.52 88888.00 2019-07-19 18:16:18.000 200 33824.96 280.24 17116.50 88888.00 2019-07-19 18:16:19.000 200 33824.95 280.24 17116.47 88888.00 2019-07-19 18:16:20.000 200 33824.95 280.22 17116.44 37910.00 2019-07-19 18:16:21.000 200 33824.95 280.22 17116.43 88888.00 2019-07-19 18:16:22.000 200 33824.93 280.23 17116.43 88888.00 2019-07-19 18:16:23.000 200 33824.94 280.23 17116.48 88888.00 2019-07-19 18:16:24.000 200 33824.94 280.23 17116.48 88888.00 2019-07-19 18:16:25.000 200 33824.98 280.19 17116.46 37909.94 2019-07-19 18:16:26.000 200 33824.98 280.22 17116.49 88888.00 2019-07-19 18:16:27.000 200 33824.96 280.25 17116.48 88888.00 2019-07-19 18:16:28.000 200 33824.95 280.23 17116.47 88888.00 2019-07-19 18:16:29.000 200 33824.94 280.22 17116.47 88888.00 2019-07-19 18:16:30.000 200 33824.93 280.22 17116.49 37910.02 2019-07-19 18:16:31.000 200 33824.91 280.20 17116.46 88888.00 2019-07-19 18:16:32.000 200 33824.94 280.24 17116.47 88888.00 2019-07-19 18:16:33.000 200 33824.96 280.23 17116.46 88888.00 2019-07-19 18:16:34.000 200 33824.95 280.24 17116.48 88888.00 2019-07-19 18:16:35.000 200 33825.00 280.25 17116.50 37910.11 2019-07-19 18:16:36.000 200 33824.98 280.25 17116.51 88888.00 2019-07-19 18:16:37.000 200 33824.95 280.27 17116.47 88888.00 2019-07-19 18:16:38.000 200 33824.98 280.29 17116.44 88888.00 2019-07-19 18:16:39.000 200 33825.01 280.30 17116.46 88888.00 2019-07-19 18:16:40.000 200 33825.03 280.28 17116.45 37910.04 2019-07-19 18:16:41.000 200 33824.98 280.27 17116.43 88888.00 2019-07-19 18:16:42.000 200 33824.98 280.30 17116.45 88888.00 2019-07-19 18:16:43.000 200 33825.02 280.32 17116.45 88888.00 2019-07-19 18:16:44.000 200 33824.99 280.30 17116.46 88888.00 2019-07-19 18:16:45.000 200 33824.99 280.26 17116.46 37910.05 2019-07-19 18:16:46.000 200 33825.00 280.26 17116.47 88888.00 2019-07-19 18:16:47.000 200 33824.99 280.29 17116.48 88888.00 2019-07-19 18:16:48.000 200 33824.99 280.31 17116.45 88888.00 2019-07-19 18:16:49.000 200 33825.01 280.31 17116.41 88888.00 2019-07-19 18:16:50.000 200 33825.00 280.28 17116.38 37910.05 2019-07-19 18:16:51.000 200 33825.00 280.28 17116.40 88888.00 2019-07-19 18:16:52.000 200 33825.02 280.29 17116.45 88888.00 2019-07-19 18:16:53.000 200 33825.01 280.32 17116.46 88888.00 2019-07-19 18:16:54.000 200 33825.02 280.34 17116.47 88888.00 2019-07-19 18:16:55.000 200 33825.05 280.33 17116.50 37910.03 2019-07-19 18:16:56.000 200 33825.06 280.29 17116.49 88888.00 2019-07-19 18:16:57.000 200 33825.07 280.28 17116.46 88888.00 2019-07-19 18:16:58.000 200 33825.05 280.28 17116.44 88888.00 2019-07-19 18:16:59.000 200 33825.05 280.29 17116.45 88888.00 2019-07-19 18:17:00.000 200 33825.03 280.33 17116.50 37910.09 2019-07-19 18:17:01.000 200 33825.02 280.34 17116.50 88888.00 2019-07-19 18:17:02.000 200 33824.99 280.36 17116.49 88888.00 2019-07-19 18:17:03.000 200 33825.00 280.38 17116.47 88888.00 2019-07-19 18:17:04.000 200 33825.03 280.36 17116.47 88888.00 2019-07-19 18:17:05.000 200 33825.03 280.34 17116.46 37910.06 2019-07-19 18:17:06.000 200 33825.03 280.35 17116.48 88888.00 2019-07-19 18:17:07.000 200 33825.02 280.36 17116.47 88888.00 2019-07-19 18:17:08.000 200 33825.03 280.36 17116.48 88888.00 2019-07-19 18:17:09.000 200 33825.08 280.39 17116.44 88888.00 2019-07-19 18:17:10.000 200 33825.06 280.41 17116.45 37910.08 2019-07-19 18:17:11.000 200 33825.07 280.41 17116.47 88888.00 2019-07-19 18:17:12.000 200 33825.04 280.38 17116.51 88888.00 2019-07-19 18:17:13.000 200 33825.04 280.38 17116.54 88888.00 2019-07-19 18:17:14.000 200 33825.03 280.36 17116.49 88888.00 2019-07-19 18:17:15.000 200 33825.06 280.34 17116.48 37910.13 2019-07-19 18:17:16.000 200 33825.04 280.33 17116.48 88888.00 2019-07-19 18:17:17.000 200 33825.09 280.36 17116.48 88888.00 2019-07-19 18:17:18.000 200 33825.08 280.37 17116.46 88888.00 2019-07-19 18:17:19.000 200 33825.06 280.35 17116.45 88888.00 2019-07-19 18:17:20.000 200 33825.06 280.28 17116.48 37910.08 2019-07-19 18:17:21.000 200 33825.10 280.31 17116.47 88888.00 2019-07-19 18:17:22.000 200 33825.13 280.28 17116.45 88888.00 2019-07-19 18:17:23.000 200 33825.08 280.28 17116.48 88888.00 2019-07-19 18:17:24.000 200 33825.08 280.32 17116.44 88888.00 2019-07-19 18:17:25.000 200 33825.09 280.35 17116.46 37910.11 2019-07-19 18:17:26.000 200 33825.11 280.38 17116.49 88888.00 2019-07-19 18:17:27.000 200 33825.11 280.38 17116.54 88888.00 2019-07-19 18:17:28.000 200 33825.08 280.37 17116.51 88888.00 2019-07-19 18:17:29.000 200 33825.08 280.35 17116.46 88888.00 2019-07-19 18:17:30.000 200 33825.09 280.37 17116.48 37910.24 2019-07-19 18:17:31.000 200 33825.14 280.37 17116.50 88888.00 2019-07-19 18:17:32.000 200 33825.19 280.34 17116.47 88888.00 2019-07-19 18:17:33.000 200 33825.12 280.35 17116.46 88888.00 2019-07-19 18:17:34.000 200 33825.07 280.36 17116.49 88888.00 2019-07-19 18:17:35.000 200 33825.11 280.37 17116.51 37910.18 2019-07-19 18:17:36.000 200 33825.08 280.39 17116.54 88888.00 2019-07-19 18:17:37.000 200 33825.09 280.34 17116.59 88888.00 2019-07-19 18:17:38.000 200 33825.07 280.35 17116.58 88888.00 2019-07-19 18:17:39.000 200 33825.04 280.32 17116.55 88888.00 2019-07-19 18:17:40.000 200 33825.09 280.31 17116.53 37910.18 2019-07-19 18:17:41.000 200 33825.13 280.30 17116.54 88888.00 2019-07-19 18:17:42.000 200 33825.11 280.33 17116.54 88888.00 2019-07-19 18:17:43.000 200 33825.09 280.30 17116.55 88888.00 2019-07-19 18:17:44.000 200 33825.10 280.27 17116.56 88888.00 2019-07-19 18:17:45.000 200 33825.12 280.33 17116.54 37910.14 2019-07-19 18:17:46.000 200 33825.13 280.34 17116.51 88888.00 2019-07-19 18:17:47.000 200 33825.13 280.32 17116.52 88888.00 2019-07-19 18:17:48.000 200 33825.10 280.29 17116.58 88888.00 2019-07-19 18:17:49.000 200 33825.10 280.32 17116.55 88888.00 2019-07-19 18:17:50.000 200 33825.10 280.33 17116.54 37910.16 2019-07-19 18:17:51.000 200 33825.12 280.32 17116.54 88888.00 2019-07-19 18:17:52.000 200 33825.09 280.27 17116.55 88888.00 2019-07-19 18:17:53.000 200 33825.09 280.29 17116.52 88888.00 2019-07-19 18:17:54.000 200 33825.07 280.30 17116.53 88888.00 2019-07-19 18:17:55.000 200 33825.09 280.33 17116.51 37910.12 2019-07-19 18:17:56.000 200 33825.09 280.32 17116.51 88888.00 2019-07-19 18:17:57.000 200 33825.07 280.28 17116.54 88888.00 2019-07-19 18:17:58.000 200 33825.06 280.24 17116.54 88888.00 2019-07-19 18:17:59.000 200 33825.07 280.26 17116.49 88888.00 2019-07-19 18:18:00.000 200 33825.09 280.27 17116.47 37910.10 2019-07-19 18:18:01.000 200 33825.07 280.24 17116.44 88888.00 2019-07-19 18:18:02.000 200 33825.01 280.26 17116.48 88888.00 2019-07-19 18:18:03.000 200 33825.03 280.27 17116.54 88888.00 2019-07-19 18:18:04.000 200 33825.07 280.27 17116.54 88888.00 2019-07-19 18:18:05.000 200 33825.09 280.31 17116.53 37910.10 2019-07-19 18:18:06.000 200 33825.07 280.30 17116.56 88888.00 2019-07-19 18:18:07.000 200 33825.07 280.26 17116.55 88888.00 2019-07-19 18:18:08.000 200 33825.05 280.25 17116.57 88888.00 2019-07-19 18:18:09.000 200 33825.10 280.26 17116.58 88888.00 2019-07-19 18:18:10.000 200 33825.07 280.27 17116.57 37910.13 2019-07-19 18:18:11.000 200 33825.08 280.28 17116.59 88888.00 2019-07-19 18:18:12.000 200 33825.14 280.26 17116.57 88888.00 2019-07-19 18:18:13.000 200 33825.11 280.27 17116.56 88888.00 2019-07-19 18:18:14.000 200 33825.08 280.28 17116.59 88888.00 2019-07-19 18:18:15.000 200 33825.09 280.28 17116.59 37910.17 2019-07-19 18:18:16.000 200 33825.13 280.27 17116.60 88888.00 2019-07-19 18:18:17.000 200 33825.14 280.28 17116.56 88888.00 2019-07-19 18:18:18.000 200 33825.13 280.28 17116.54 88888.00 2019-07-19 18:18:19.000 200 33825.13 280.29 17116.54 88888.00 2019-07-19 18:18:20.000 200 33825.14 280.27 17116.55 37910.18 2019-07-19 18:18:21.000 200 33825.16 280.27 17116.55 88888.00 2019-07-19 18:18:22.000 200 33825.17 280.27 17116.53 88888.00 2019-07-19 18:18:23.000 200 33825.16 280.29 17116.55 88888.00 2019-07-19 18:18:24.000 200 33825.17 280.30 17116.56 88888.00 2019-07-19 18:18:25.000 200 33825.22 280.34 17116.57 37910.19 2019-07-19 18:18:26.000 200 33825.19 280.34 17116.53 88888.00 2019-07-19 18:18:27.000 200 33825.17 280.33 17116.53 88888.00 2019-07-19 18:18:28.000 200 33825.13 280.32 17116.54 88888.00 2019-07-19 18:18:29.000 200 33825.14 280.30 17116.60 88888.00 2019-07-19 18:18:30.000 200 33825.11 280.29 17116.59 37910.14 2019-07-19 18:18:31.000 200 33825.11 280.26 17116.57 88888.00 2019-07-19 18:18:32.000 200 33825.13 280.26 17116.60 88888.00 2019-07-19 18:18:33.000 200 33825.16 280.27 17116.59 88888.00 2019-07-19 18:18:34.000 200 33825.17 280.27 17116.58 88888.00 2019-07-19 18:18:35.000 200 33825.14 280.28 17116.57 37910.10 2019-07-19 18:18:36.000 200 33825.16 280.30 17116.59 88888.00 2019-07-19 18:18:37.000 200 33825.15 280.31 17116.64 88888.00 2019-07-19 18:18:38.000 200 33825.17 280.32 17116.63 88888.00 2019-07-19 18:18:39.000 200 33825.18 280.33 17116.60 88888.00 2019-07-19 18:18:40.000 200 33825.14 280.33 17116.59 37910.21 2019-07-19 18:18:41.000 200 33825.12 280.31 17116.57 88888.00 2019-07-19 18:18:42.000 200 33825.14 280.30 17116.51 88888.00 2019-07-19 18:18:43.000 200 33825.16 280.31 17116.53 88888.00 2019-07-19 18:18:44.000 200 33825.17 280.33 17116.54 88888.00 2019-07-19 18:18:45.000 200 33825.15 280.30 17116.54 37910.11 2019-07-19 18:18:46.000 200 33825.16 280.33 17116.53 88888.00 2019-07-19 18:18:47.000 200 33825.18 280.30 17116.50 88888.00 2019-07-19 18:18:48.000 200 33825.19 280.29 17116.49 88888.00 2019-07-19 18:18:49.000 200 33825.18 280.31 17116.52 88888.00 2019-07-19 18:18:50.000 200 33825.20 280.29 17116.54 37910.23 2019-07-19 18:18:51.000 200 33825.20 280.32 17116.58 88888.00 2019-07-19 18:18:52.000 200 33825.14 280.34 17116.54 88888.00 2019-07-19 18:18:53.000 200 33825.15 280.29 17116.59 88888.00 2019-07-19 18:18:54.000 200 33825.15 280.28 17116.58 88888.00 2019-07-19 18:18:55.000 200 33825.15 280.31 17116.57 37910.25 2019-07-19 18:18:56.000 200 33825.16 280.34 17116.57 88888.00 2019-07-19 18:18:57.000 200 33825.14 280.34 17116.55 88888.00 2019-07-19 18:18:58.000 200 33825.15 280.32 17116.51 88888.00 2019-07-19 18:18:59.000 200 33825.15 280.32 17116.53 88888.00 2019-07-19 18:19:00.000 200 33825.16 280.31 17116.56 37910.27 2019-07-19 18:19:01.000 200 33825.20 280.29 17116.54 88888.00 2019-07-19 18:19:02.000 200 33825.21 280.31 17116.52 88888.00 2019-07-19 18:19:03.000 200 33825.23 280.28 17116.55 88888.00 2019-07-19 18:19:04.000 200 33825.24 280.31 17116.51 88888.00 2019-07-19 18:19:05.000 200 33825.24 280.32 17116.49 37910.26 2019-07-19 18:19:06.000 200 33825.26 280.31 17116.50 88888.00 2019-07-19 18:19:07.000 200 33825.26 280.26 17116.49 88888.00 2019-07-19 18:19:08.000 200 33825.24 280.21 17116.51 88888.00 2019-07-19 18:19:09.000 200 33825.20 280.23 17116.57 88888.00 2019-07-19 18:19:10.000 200 33825.19 280.26 17116.55 37910.37 2019-07-19 18:19:11.000 200 33825.22 280.27 17116.56 88888.00 2019-07-19 18:19:12.000 200 33825.24 280.27 17116.59 88888.00 2019-07-19 18:19:13.000 200 33825.23 280.30 17116.54 88888.00 2019-07-19 18:19:14.000 200 33825.21 280.28 17116.51 88888.00 2019-07-19 18:19:15.000 200 33825.23 280.25 17116.47 37910.33 2019-07-19 18:19:16.000 200 33825.22 280.23 17116.47 88888.00 2019-07-19 18:19:17.000 200 33825.25 280.25 17116.50 88888.00 2019-07-19 18:19:18.000 200 33825.28 280.24 17116.51 88888.00 2019-07-19 18:19:19.000 200 33825.27 280.22 17116.49 88888.00 2019-07-19 18:19:20.000 200 33825.25 280.22 17116.49 37910.34 2019-07-19 18:19:21.000 200 33825.30 280.21 17116.52 88888.00 2019-07-19 18:19:22.000 200 33825.36 280.21 17116.55 88888.00 2019-07-19 18:19:23.000 200 33825.35 280.21 17116.56 88888.00 2019-07-19 18:19:24.000 200 33825.31 280.17 17116.54 88888.00 2019-07-19 18:19:25.000 200 33825.33 280.19 17116.59 37910.35 2019-07-19 18:19:26.000 200 33825.31 280.20 17116.62 88888.00 2019-07-19 18:19:27.000 200 33825.28 280.21 17116.60 88888.00 2019-07-19 18:19:28.000 200 33825.27 280.21 17116.56 88888.00 2019-07-19 18:19:29.000 200 33825.29 280.23 17116.57 88888.00 2019-07-19 18:19:30.000 200 33825.29 280.20 17116.61 37910.35 2019-07-19 18:19:31.000 200 33825.27 280.20 17116.57 88888.00 2019-07-19 18:19:32.000 200 33825.28 280.21 17116.57 88888.00 2019-07-19 18:19:33.000 200 33825.29 280.22 17116.60 88888.00 2019-07-19 18:19:34.000 200 33825.29 280.21 17116.60 88888.00 2019-07-19 18:19:35.000 200 33825.30 280.16 17116.57 37910.30 2019-07-19 18:19:36.000 200 33825.30 280.13 17116.55 88888.00 2019-07-19 18:19:37.000 200 33825.24 280.17 17116.58 88888.00 2019-07-19 18:19:38.000 200 33825.22 280.15 17116.59 88888.00 2019-07-19 18:19:39.000 200 33825.25 280.13 17116.55 88888.00 2019-07-19 18:19:40.000 200 33825.25 280.16 17116.59 37910.31 2019-07-19 18:19:41.000 200 33825.28 280.18 17116.55 88888.00 2019-07-19 18:19:42.000 200 33825.28 280.15 17116.50 88888.00 2019-07-19 18:19:43.000 200 33825.28 280.17 17116.52 88888.00 2019-07-19 18:19:44.000 200 33825.29 280.16 17116.57 88888.00 2019-07-19 18:19:45.000 200 33825.31 280.16 17116.57 37910.29 2019-07-19 18:19:46.000 200 33825.27 280.13 17116.57 88888.00 2019-07-19 18:19:47.000 200 33825.25 280.11 17116.54 88888.00 2019-07-19 18:19:48.000 200 33825.22 280.13 17116.58 88888.00 2019-07-19 18:19:49.000 200 33825.19 280.16 17116.53 88888.00 2019-07-19 18:19:50.000 200 33825.21 280.15 17116.54 37910.34 2019-07-19 18:19:51.000 200 33825.24 280.10 17116.55 88888.00 2019-07-19 18:19:52.000 200 33825.23 280.10 17116.53 88888.00 2019-07-19 18:19:53.000 200 33825.25 280.10 17116.52 88888.00 2019-07-19 18:19:54.000 200 33825.28 280.13 17116.53 88888.00 2019-07-19 18:19:55.000 200 33825.30 280.12 17116.55 37910.32 2019-07-19 18:19:56.000 200 33825.27 280.08 17116.55 88888.00 2019-07-19 18:19:57.000 200 33825.24 280.11 17116.53 88888.00 2019-07-19 18:19:58.000 200 33825.22 280.14 17116.57 88888.00 2019-07-19 18:19:59.000 200 33825.23 280.13 17116.56 88888.00 2019-07-19 18:20:00.000 200 33825.24 280.08 17116.55 37910.35 2019-07-19 18:20:01.000 200 33825.26 280.09 17116.56 88888.00 2019-07-19 18:20:02.000 200 33825.25 280.12 17116.54 88888.00 2019-07-19 18:20:03.000 200 33825.25 280.12 17116.54 88888.00 2019-07-19 18:20:04.000 200 33825.21 280.11 17116.54 88888.00 2019-07-19 18:20:05.000 200 33825.25 280.11 17116.54 37910.33 2019-07-19 18:20:06.000 200 33825.25 280.06 17116.56 88888.00 2019-07-19 18:20:07.000 200 33825.21 280.11 17116.53 88888.00 2019-07-19 18:20:08.000 200 33825.26 280.10 17116.51 88888.00 2019-07-19 18:20:09.000 200 33825.28 280.10 17116.53 88888.00 2019-07-19 18:20:10.000 200 33825.28 280.13 17116.55 37910.30 2019-07-19 18:20:11.000 200 33825.30 280.11 17116.56 88888.00 2019-07-19 18:20:12.000 200 33825.26 280.08 17116.55 88888.00 2019-07-19 18:20:13.000 200 33825.25 280.09 17116.59 88888.00 2019-07-19 18:20:14.000 200 33825.27 280.09 17116.60 88888.00 2019-07-19 18:20:15.000 200 33825.31 280.07 17116.58 37910.36 2019-07-19 18:20:16.000 200 33825.30 280.09 17116.56 88888.00 2019-07-19 18:20:17.000 200 33825.30 280.07 17116.57 88888.00 2019-07-19 18:20:18.000 200 33825.33 280.06 17116.61 88888.00 2019-07-19 18:20:19.000 200 33825.31 280.06 17116.63 88888.00 2019-07-19 18:20:20.000 200 33825.31 280.05 17116.62 37910.37 2019-07-19 18:20:21.000 200 33825.31 280.08 17116.61 88888.00 2019-07-19 18:20:22.000 200 33825.26 280.06 17116.59 88888.00 2019-07-19 18:20:23.000 200 33825.27 280.08 17116.62 88888.00 2019-07-19 18:20:24.000 200 33825.26 280.11 17116.61 88888.00 2019-07-19 18:20:25.000 200 33825.30 280.12 17116.63 37910.26 2019-07-19 18:20:26.000 200 33825.31 280.11 17116.64 88888.00 2019-07-19 18:20:27.000 200 33825.34 280.10 17116.62 88888.00 2019-07-19 18:20:28.000 200 33825.32 280.08 17116.62 88888.00 2019-07-19 18:20:29.000 200 33825.34 280.09 17116.65 88888.00 2019-07-19 18:20:30.000 200 33825.37 280.13 17116.65 37910.37 2019-07-19 18:20:31.000 200 33825.39 280.13 17116.65 88888.00 2019-07-19 18:20:32.000 200 33825.37 280.10 17116.59 88888.00 2019-07-19 18:20:33.000 200 33825.34 280.13 17116.61 88888.00 2019-07-19 18:20:34.000 200 33825.35 280.13 17116.61 88888.00 2019-07-19 18:20:35.000 200 33825.39 280.10 17116.59 37910.35 2019-07-19 18:20:36.000 200 33825.39 280.07 17116.58 88888.00 2019-07-19 18:20:37.000 200 33825.35 280.10 17116.61 88888.00 2019-07-19 18:20:38.000 200 33825.35 280.16 17116.62 88888.00 2019-07-19 18:20:39.000 200 33825.39 280.16 17116.58 88888.00 2019-07-19 18:20:40.000 200 33825.38 280.16 17116.55 37910.39 2019-07-19 18:20:41.000 200 33825.37 280.19 17116.59 88888.00 2019-07-19 18:20:42.000 200 33825.35 280.19 17116.60 88888.00 2019-07-19 18:20:43.000 200 33825.38 280.19 17116.53 88888.00 2019-07-19 18:20:44.000 200 33825.38 280.13 17116.53 88888.00 2019-07-19 18:20:45.000 200 33825.39 280.14 17116.54 37910.43 2019-07-19 18:20:46.000 200 33825.42 280.17 17116.57 88888.00 2019-07-19 18:20:47.000 200 33825.43 280.19 17116.58 88888.00 2019-07-19 18:20:48.000 200 33825.38 280.14 17116.63 88888.00 2019-07-19 18:20:49.000 200 33825.41 280.17 17116.62 88888.00 2019-07-19 18:20:50.000 200 33825.39 280.21 17116.58 37910.38 2019-07-19 18:20:51.000 200 33825.43 280.16 17116.54 88888.00 2019-07-19 18:20:52.000 200 33825.45 280.15 17116.48 88888.00 2019-07-19 18:20:53.000 200 33825.44 280.14 17116.53 88888.00 2019-07-19 18:20:54.000 200 33825.48 280.13 17116.55 88888.00 2019-07-19 18:20:55.000 200 33825.46 280.13 17116.55 37910.42 2019-07-19 18:20:56.000 200 33825.50 280.10 17116.55 88888.00 2019-07-19 18:20:57.000 200 33825.48 280.11 17116.55 88888.00 2019-07-19 18:20:58.000 200 33825.46 280.10 17116.58 88888.00 2019-07-19 18:20:59.000 200 33825.51 280.06 17116.58 88888.00 2019-07-19 18:21:00.000 200 33825.51 280.04 17116.57 37910.57 2019-07-19 18:21:01.000 200 33825.50 280.05 17116.53 88888.00 2019-07-19 18:21:02.000 200 33825.50 280.05 17116.53 88888.00 2019-07-19 18:21:03.000 200 33825.52 280.06 17116.55 88888.00 2019-07-19 18:21:04.000 200 33825.56 280.06 17116.54 88888.00 2019-07-19 18:21:05.000 200 33825.56 280.11 17116.55 37910.61 2019-07-19 18:21:06.000 200 33825.56 280.11 17116.54 88888.00 2019-07-19 18:21:07.000 200 33825.55 280.09 17116.52 88888.00 2019-07-19 18:21:08.000 200 33825.54 280.08 17116.52 88888.00 2019-07-19 18:21:09.000 200 33825.50 280.08 17116.53 88888.00 2019-07-19 18:21:10.000 200 33825.50 280.10 17116.49 37910.58 2019-07-19 18:21:11.000 200 33825.47 280.11 17116.53 88888.00 2019-07-19 18:21:12.000 200 33825.48 280.14 17116.50 88888.00 2019-07-19 18:21:13.000 200 33825.50 280.13 17116.54 88888.00 2019-07-19 18:21:14.000 200 33825.52 280.10 17116.55 88888.00 2019-07-19 18:21:15.000 200 33825.53 280.11 17116.54 37910.53 2019-07-19 18:21:16.000 200 33825.48 280.11 17116.51 88888.00 2019-07-19 18:21:17.000 200 33825.47 280.11 17116.51 88888.00 2019-07-19 18:21:18.000 200 33825.49 280.11 17116.54 88888.00 2019-07-19 18:21:19.000 200 33825.49 280.14 17116.53 88888.00 2019-07-19 18:21:20.000 200 33825.49 280.15 17116.57 37910.63 2019-07-19 18:21:21.000 200 33825.50 280.15 17116.54 88888.00 2019-07-19 18:21:22.000 200 33825.48 280.08 17116.51 88888.00 2019-07-19 18:21:23.000 200 33825.53 280.09 17116.52 88888.00 2019-07-19 18:21:24.000 200 33825.55 280.08 17116.55 88888.00 2019-07-19 18:21:25.000 200 33825.58 280.12 17116.56 37910.52 2019-07-19 18:21:26.000 200 33825.58 280.09 17116.57 88888.00 2019-07-19 18:21:27.000 200 33825.57 280.13 17116.55 88888.00 2019-07-19 18:21:28.000 200 33825.60 280.13 17116.55 88888.00 2019-07-19 18:21:29.000 200 33825.61 280.13 17116.58 88888.00 2019-07-19 18:21:30.000 200 33825.65 280.09 17116.56 37910.65 2019-07-19 18:21:31.000 200 33825.65 280.12 17116.54 88888.00 2019-07-19 18:21:32.000 200 33825.63 280.08 17116.57 88888.00 2019-07-19 18:21:33.000 200 33825.61 280.05 17116.55 88888.00 2019-07-19 18:21:34.000 200 33825.61 280.04 17116.56 88888.00 2019-07-19 18:21:35.000 200 33825.62 280.05 17116.58 37910.58 2019-07-19 18:21:36.000 200 33825.60 280.06 17116.55 88888.00 2019-07-19 18:21:37.000 200 33825.60 280.07 17116.52 88888.00 2019-07-19 18:21:38.000 200 33825.57 280.04 17116.56 88888.00 2019-07-19 18:21:39.000 200 33825.57 280.04 17116.58 88888.00 2019-07-19 18:21:40.000 200 33825.60 280.03 17116.59 37910.62 2019-07-19 18:21:41.000 200 33825.57 280.02 17116.60 88888.00 2019-07-19 18:21:42.000 200 33825.60 279.97 17116.58 88888.00 2019-07-19 18:21:43.000 200 33825.61 279.94 17116.60 88888.00 2019-07-19 18:21:44.000 200 33825.61 279.98 17116.59 88888.00 2019-07-19 18:21:45.000 200 33825.60 279.99 17116.62 37910.63 2019-07-19 18:21:46.000 200 33825.59 279.95 17116.62 88888.00 2019-07-19 18:21:47.000 200 33825.62 279.96 17116.61 88888.00 2019-07-19 18:21:48.000 200 33825.65 279.94 17116.57 88888.00 2019-07-19 18:21:49.000 200 33825.65 279.88 17116.63 88888.00 2019-07-19 18:21:50.000 200 33825.61 279.89 17116.60 37910.69 2019-07-19 18:21:51.000 200 33825.60 279.88 17116.59 88888.00 2019-07-19 18:21:52.000 200 33825.62 279.89 17116.56 88888.00 2019-07-19 18:21:53.000 200 33825.61 279.88 17116.50 88888.00 2019-07-19 18:21:54.000 200 33825.61 279.87 17116.50 88888.00 2019-07-19 18:21:55.000 200 33825.59 279.83 17116.54 37910.74 2019-07-19 18:21:56.000 200 33825.61 279.81 17116.55 88888.00 2019-07-19 18:21:57.000 200 33825.63 279.82 17116.56 88888.00 2019-07-19 18:21:58.000 200 33825.64 279.84 17116.52 88888.00 2019-07-19 18:21:59.000 200 33825.63 279.83 17116.49 88888.00 2019-07-19 18:22:00.000 200 33825.63 279.84 17116.55 37910.71 2019-07-19 18:22:01.000 200 33825.65 279.81 17116.55 88888.00 2019-07-19 18:22:02.000 200 33825.63 279.79 17116.50 88888.00 2019-07-19 18:22:03.000 200 33825.64 279.80 17116.49 88888.00 2019-07-19 18:22:04.000 200 33825.64 279.84 17116.54 88888.00 2019-07-19 18:22:05.000 200 33825.66 279.87 17116.52 37910.64 2019-07-19 18:22:06.000 200 33825.64 279.83 17116.49 88888.00 2019-07-19 18:22:07.000 200 33825.67 279.85 17116.53 88888.00 2019-07-19 18:22:08.000 200 33825.62 279.81 17116.56 88888.00 2019-07-19 18:22:09.000 200 33825.59 279.80 17116.56 88888.00 2019-07-19 18:22:10.000 200 33825.60 279.80 17116.54 37910.66 2019-07-19 18:22:11.000 200 33825.64 279.78 17116.54 88888.00 2019-07-19 18:22:12.000 200 33825.64 279.75 17116.53 88888.00 2019-07-19 18:22:13.000 200 33825.63 279.74 17116.52 88888.00 2019-07-19 18:22:14.000 200 33825.67 279.74 17116.55 88888.00 2019-07-19 18:22:15.000 200 33825.67 279.74 17116.51 37910.72 2019-07-19 18:22:16.000 200 33825.64 279.74 17116.49 88888.00 2019-07-19 18:22:17.000 200 33825.62 279.74 17116.49 88888.00 2019-07-19 18:22:18.000 200 33825.61 279.76 17116.57 88888.00 2019-07-19 18:22:19.000 200 33825.61 279.77 17116.55 88888.00 2019-07-19 18:22:20.000 200 33825.64 279.79 17116.54 37910.66 2019-07-19 18:22:21.000 200 33825.68 279.77 17116.57 88888.00 2019-07-19 18:22:22.000 200 33825.69 279.79 17116.55 88888.00 2019-07-19 18:22:23.000 200 33825.70 279.78 17116.53 88888.00 2019-07-19 18:22:24.000 200 33825.72 279.76 17116.55 88888.00 2019-07-19 18:22:25.000 200 33825.70 279.79 17116.55 37910.77 2019-07-19 18:22:26.000 200 33825.71 279.76 17116.55 88888.00 2019-07-19 18:22:27.000 200 33825.71 279.78 17116.54 88888.00 2019-07-19 18:22:28.000 200 33825.70 279.78 17116.50 88888.00 2019-07-19 18:22:29.000 200 33825.73 279.79 17116.51 88888.00 2019-07-19 18:22:30.000 200 33825.74 279.83 17116.53 37910.81 2019-07-19 18:22:31.000 200 33825.78 279.80 17116.51 88888.00 2019-07-19 18:22:32.000 200 33825.81 279.79 17116.51 88888.00 2019-07-19 18:22:33.000 200 33825.78 279.84 17116.54 88888.00 2019-07-19 18:22:34.000 200 33825.78 279.82 17116.54 88888.00 2019-07-19 18:22:35.000 200 33825.81 279.86 17116.52 37910.83 2019-07-19 18:22:36.000 200 33825.85 279.87 17116.52 88888.00 2019-07-19 18:22:37.000 200 33825.91 279.86 17116.52 88888.00 2019-07-19 18:22:38.000 200 33825.89 279.85 17116.46 88888.00 2019-07-19 18:22:39.000 200 33825.84 279.88 17116.48 88888.00 2019-07-19 18:22:40.000 200 33825.87 279.81 17116.49 37910.94 2019-07-19 18:22:41.000 200 33825.87 279.86 17116.48 88888.00 2019-07-19 18:22:42.000 200 33825.85 279.89 17116.51 88888.00 2019-07-19 18:22:43.000 200 33825.85 279.87 17116.51 88888.00 2019-07-19 18:22:44.000 200 33825.87 279.85 17116.49 88888.00 2019-07-19 18:22:45.000 200 33825.89 279.87 17116.47 37910.95 2019-07-19 18:22:46.000 200 33825.91 279.84 17116.48 88888.00 2019-07-19 18:22:47.000 200 33825.93 279.81 17116.47 88888.00 2019-07-19 18:22:48.000 200 33825.90 279.83 17116.45 88888.00 2019-07-19 18:22:49.000 200 33825.90 279.86 17116.47 88888.00 2019-07-19 18:22:50.000 200 33825.89 279.87 17116.49 37910.99 2019-07-19 18:22:51.000 200 33825.94 279.86 17116.51 88888.00 2019-07-19 18:22:52.000 200 33825.91 279.91 17116.52 88888.00 2019-07-19 18:22:53.000 200 33825.94 279.93 17116.53 88888.00 2019-07-19 18:22:54.000 200 33825.99 279.92 17116.56 88888.00 2019-07-19 18:22:55.000 200 33826.00 279.96 17116.56 37911.03 2019-07-19 18:22:56.000 200 33826.00 279.96 17116.59 88888.00 2019-07-19 18:22:57.000 200 33826.02 279.96 17116.58 88888.00 2019-07-19 18:22:58.000 200 33826.06 279.96 17116.56 88888.00 2019-07-19 18:22:59.000 200 33826.10 279.99 17116.52 88888.00 2019-07-19 18:23:00.000 200 33826.12 279.99 17116.46 37911.06 2019-07-19 18:23:01.000 200 33826.13 279.96 17116.49 88888.00 2019-07-19 18:23:02.000 200 33826.10 279.97 17116.54 88888.00 2019-07-19 18:23:03.000 200 33826.11 279.95 17116.54 88888.00 2019-07-19 18:23:04.000 200 33826.11 279.94 17116.56 88888.00 2019-07-19 18:23:05.000 200 33826.14 279.97 17116.56 37911.07 2019-07-19 18:23:06.000 200 33826.12 279.96 17116.52 88888.00 2019-07-19 18:23:07.000 200 33826.10 279.98 17116.51 88888.00 2019-07-19 18:23:08.000 200 33826.15 279.96 17116.51 88888.00 2019-07-19 18:23:09.000 200 33826.13 279.94 17116.52 88888.00 2019-07-19 18:23:10.000 200 33826.10 279.96 17116.54 37911.10 2019-07-19 18:23:11.000 200 33826.13 279.97 17116.54 88888.00 2019-07-19 18:23:12.000 200 33826.13 279.92 17116.51 88888.00 2019-07-19 18:23:13.000 200 33826.14 279.89 17116.45 88888.00 2019-07-19 18:23:14.000 200 33826.13 279.89 17116.46 88888.00 2019-07-19 18:23:15.000 200 33826.11 279.92 17116.48 37911.16 2019-07-19 18:23:16.000 200 33826.16 279.97 17116.49 88888.00 2019-07-19 18:23:17.000 200 33826.22 279.96 17116.51 88888.00 2019-07-19 18:23:18.000 200 33826.20 279.97 17116.53 88888.00 2019-07-19 18:23:19.000 200 33826.20 279.99 17116.52 88888.00 2019-07-19 18:23:20.000 200 33826.17 279.99 17116.56 37911.18 2019-07-19 18:23:21.000 200 33826.15 279.99 17116.60 88888.00 2019-07-19 18:23:22.000 200 33826.16 279.97 17116.60 88888.00 2019-07-19 18:23:23.000 200 33826.16 279.92 17116.60 88888.00 2019-07-19 18:23:24.000 200 33826.15 279.94 17116.55 88888.00 2019-07-19 18:23:25.000 200 33826.17 279.96 17116.55 37911.14 2019-07-19 18:23:26.000 200 33826.12 279.95 17116.54 88888.00 2019-07-19 18:23:27.000 200 33826.09 279.92 17116.53 88888.00 2019-07-19 18:23:28.000 200 33826.08 279.93 17116.55 88888.00 2019-07-19 18:23:29.000 200 33826.08 279.96 17116.59 88888.00 2019-07-19 18:23:30.000 200 33826.10 279.99 17116.58 37911.12 2019-07-19 18:23:31.000 200 33826.07 280.02 17116.58 88888.00 2019-07-19 18:23:32.000 200 33826.08 280.00 17116.59 88888.00 2019-07-19 18:23:33.000 200 33826.12 280.01 17116.60 88888.00 2019-07-19 18:23:34.000 200 33826.14 279.98 17116.62 88888.00 2019-07-19 18:23:35.000 200 33826.17 279.98 17116.60 37911.11 2019-07-19 18:23:36.000 200 33826.18 279.98 17116.61 88888.00 2019-07-19 18:23:37.000 200 33826.15 279.97 17116.60 88888.00 2019-07-19 18:23:38.000 200 33826.14 279.99 17116.58 88888.00 2019-07-19 18:23:39.000 200 33826.15 280.01 17116.56 88888.00 2019-07-19 18:23:40.000 200 33826.16 279.96 17116.54 37911.03 2019-07-19 18:23:41.000 200 33826.17 279.95 17116.57 88888.00 2019-07-19 18:23:42.000 200 33826.17 279.90 17116.55 88888.00 2019-07-19 18:23:43.000 200 33826.17 279.89 17116.54 88888.00 2019-07-19 18:23:44.000 200 33826.11 279.90 17116.57 88888.00 2019-07-19 18:23:45.000 200 33826.15 279.92 17116.60 37911.12 2019-07-19 18:23:46.000 200 33826.15 279.92 17116.63 88888.00 2019-07-19 18:23:47.000 200 33826.16 279.92 17116.62 88888.00 2019-07-19 18:23:48.000 200 33826.13 279.91 17116.63 88888.00 2019-07-19 18:23:49.000 200 33826.14 279.91 17116.64 88888.00 2019-07-19 18:23:50.000 200 33826.14 279.92 17116.62 37911.02 2019-07-19 18:23:51.000 200 33826.10 279.95 17116.58 88888.00 2019-07-19 18:23:52.000 200 33826.09 279.93 17116.56 88888.00 2019-07-19 18:23:53.000 200 33826.12 279.93 17116.57 88888.00 2019-07-19 18:23:54.000 200 33826.10 279.91 17116.57 88888.00 2019-07-19 18:23:55.000 200 33826.08 279.86 17116.55 37911.08 2019-07-19 18:23:56.000 200 33826.12 279.84 17116.54 88888.00 2019-07-19 18:23:57.000 200 33826.09 279.79 17116.56 88888.00 2019-07-19 18:23:58.000 200 33826.09 279.82 17116.55 88888.00 2019-07-19 18:23:59.000 200 33826.10 279.86 17116.62 88888.00 2019-07-19 18:24:00.000 200 33826.13 279.84 17116.59 37911.02 2019-07-19 18:24:01.000 200 33826.17 279.87 17116.54 88888.00 2019-07-19 18:24:02.000 200 33826.18 279.92 17116.56 88888.00 2019-07-19 18:24:03.000 200 33826.20 279.94 17116.57 88888.00 2019-07-19 18:24:04.000 200 33826.22 279.92 17116.59 88888.00 2019-07-19 18:24:05.000 200 33826.24 279.92 17116.57 37911.18 2019-07-19 18:24:06.000 200 33826.23 279.92 17116.53 88888.00 2019-07-19 18:24:07.000 200 33826.21 279.92 17116.51 88888.00 2019-07-19 18:24:08.000 200 33826.22 279.95 17116.53 88888.00 2019-07-19 18:24:09.000 200 33826.23 279.95 17116.55 88888.00 2019-07-19 18:24:10.000 200 33826.26 279.97 17116.56 37911.13 2019-07-19 18:24:11.000 200 33826.29 279.99 17116.57 88888.00 2019-07-19 18:24:12.000 200 33826.31 279.99 17116.59 88888.00 2019-07-19 18:24:13.000 200 33826.37 280.03 17116.59 88888.00 2019-07-19 18:24:14.000 200 33826.39 280.03 17116.55 88888.00 2019-07-19 18:24:15.000 200 33826.38 280.03 17116.59 37911.28 2019-07-19 18:24:16.000 200 33826.36 280.04 17116.55 88888.00 2019-07-19 18:24:17.000 200 33826.38 280.03 17116.52 88888.00 2019-07-19 18:24:18.000 200 33826.41 280.02 17116.50 88888.00 2019-07-19 18:24:19.000 200 33826.46 280.03 17116.53 88888.00 2019-07-19 18:24:20.000 200 33826.47 280.03 17116.51 37911.33 2019-07-19 18:24:21.000 200 33826.50 280.03 17116.54 88888.00 2019-07-19 18:24:22.000 200 33826.53 280.04 17116.56 88888.00 2019-07-19 18:24:23.000 200 33826.55 280.09 17116.56 88888.00 2019-07-19 18:24:24.000 200 33826.57 280.08 17116.55 88888.00 2019-07-19 18:24:25.000 200 33826.62 280.11 17116.57 37911.44 2019-07-19 18:24:26.000 200 33826.65 280.14 17116.60 88888.00 2019-07-19 18:24:27.000 200 33826.63 280.14 17116.60 88888.00 2019-07-19 18:24:28.000 200 33826.61 280.11 17116.55 88888.00 2019-07-19 18:24:29.000 200 33826.59 280.12 17116.57 88888.00 2019-07-19 18:24:30.000 200 33826.58 280.09 17116.58 37911.55 2019-07-19 18:24:31.000 200 33826.58 280.10 17116.59 88888.00 2019-07-19 18:24:32.000 200 33826.59 280.11 17116.57 88888.00 2019-07-19 18:24:33.000 200 33826.65 280.11 17116.57 88888.00 2019-07-19 18:24:34.000 200 33826.70 280.12 17116.57 88888.00 2019-07-19 18:24:35.000 200 33826.75 280.17 17116.59 37911.40 2019-07-19 18:24:36.000 200 33826.75 280.19 17116.55 88888.00 2019-07-19 18:24:37.000 200 33826.75 280.19 17116.55 88888.00 2019-07-19 18:24:38.000 200 33826.72 280.22 17116.56 88888.00 2019-07-19 18:24:39.000 200 33826.73 280.26 17116.52 88888.00 2019-07-19 18:24:40.000 200 33826.72 280.23 17116.52 37911.61 2019-07-19 18:24:41.000 200 33826.73 280.26 17116.58 88888.00 2019-07-19 18:24:42.000 200 33826.74 280.25 17116.58 88888.00 2019-07-19 18:24:43.000 200 33826.71 280.27 17116.54 88888.00 2019-07-19 18:24:44.000 200 33826.72 280.23 17116.55 88888.00 2019-07-19 18:24:45.000 200 33826.73 280.23 17116.56 37911.61 2019-07-19 18:24:46.000 200 33826.73 280.24 17116.56 88888.00 2019-07-19 18:24:47.000 200 33826.73 280.21 17116.55 88888.00 2019-07-19 18:24:48.000 200 33826.72 280.18 17116.58 88888.00 2019-07-19 18:24:49.000 200 33826.73 280.19 17116.58 88888.00 2019-07-19 18:24:50.000 200 33826.69 280.19 17116.61 37911.54 2019-07-19 18:24:51.000 200 33826.69 280.18 17116.59 88888.00 2019-07-19 18:24:52.000 200 33826.68 280.18 17116.63 88888.00 2019-07-19 18:24:53.000 200 33826.70 280.19 17116.63 88888.00 2019-07-19 18:24:54.000 200 33826.67 280.18 17116.62 88888.00 2019-07-19 18:24:55.000 200 33826.64 280.17 17116.62 37911.60 2019-07-19 18:24:56.000 200 33826.65 280.10 17116.63 88888.00 2019-07-19 18:24:57.000 200 33826.61 280.04 17116.62 88888.00 2019-07-19 18:24:58.000 200 33826.57 280.05 17116.61 88888.00 2019-07-19 18:24:59.000 200 33826.54 280.03 17116.62 88888.00 2019-07-19 18:25:00.000 200 33826.48 280.02 17116.60 37911.46 2019-07-19 18:25:01.000 200 33826.48 280.00 17116.60 88888.00 2019-07-19 18:25:02.000 200 33826.49 279.94 17116.61 88888.00 2019-07-19 18:25:03.000 200 33826.46 279.95 17116.62 88888.00 2019-07-19 18:25:04.000 200 33826.42 279.97 17116.61 88888.00 2019-07-19 18:25:05.000 200 33826.39 279.94 17116.60 37911.44 2019-07-19 18:25:06.000 200 33826.34 279.93 17116.52 88888.00 2019-07-19 18:25:07.000 200 33826.33 279.92 17116.55 88888.00 2019-07-19 18:25:08.000 200 33826.35 279.89 17116.60 88888.00 2019-07-19 18:25:09.000 200 33826.30 279.89 17116.62 88888.00 2019-07-19 18:25:10.000 200 33826.27 279.88 17116.60 37911.33 2019-07-19 18:25:11.000 200 33826.24 279.87 17116.61 88888.00 2019-07-19 18:25:12.000 200 33826.19 279.81 17116.62 88888.00 2019-07-19 18:25:13.000 200 33826.22 279.81 17116.63 88888.00 2019-07-19 18:25:14.000 200 33826.24 279.78 17116.65 88888.00 2019-07-19 18:25:15.000 200 33826.24 279.73 17116.66 37911.29 2019-07-19 18:25:16.000 200 33826.19 279.74 17116.66 88888.00 2019-07-19 18:25:17.000 200 33826.17 279.71 17116.68 88888.00 2019-07-19 18:25:18.000 200 33826.15 279.67 17116.69 88888.00 2019-07-19 18:25:19.000 200 33826.15 279.66 17116.67 88888.00 2019-07-19 18:25:20.000 200 33826.13 279.65 17116.66 37911.17 2019-07-19 18:25:21.000 200 33826.10 279.66 17116.63 88888.00 2019-07-19 18:25:22.000 200 33826.11 279.65 17116.65 88888.00 2019-07-19 18:25:23.000 200 33826.11 279.67 17116.67 88888.00 2019-07-19 18:25:24.000 200 33826.08 279.66 17116.66 88888.00 2019-07-19 18:25:25.000 200 33826.08 279.64 17116.67 37911.15 2019-07-19 18:25:26.000 200 33826.11 279.66 17116.68 88888.00 2019-07-19 18:25:27.000 200 33826.11 279.67 17116.64 88888.00 2019-07-19 18:25:28.000 200 33826.10 279.70 17116.61 88888.00 2019-07-19 18:25:29.000 200 33826.15 279.68 17116.63 88888.00 2019-07-19 18:25:30.000 200 33826.16 279.69 17116.59 37911.11 2019-07-19 18:25:31.000 200 33826.18 279.70 17116.59 88888.00 2019-07-19 18:25:32.000 200 33826.19 279.70 17116.61 88888.00 2019-07-19 18:25:33.000 200 33826.19 279.70 17116.61 88888.00 2019-07-19 18:25:34.000 200 33826.19 279.71 17116.59 88888.00 2019-07-19 18:25:35.000 200 33826.17 279.69 17116.60 37911.11 2019-07-19 18:25:36.000 200 33826.16 279.68 17116.59 88888.00 2019-07-19 18:25:37.000 200 33826.17 279.68 17116.63 88888.00 2019-07-19 18:25:38.000 200 33826.18 279.70 17116.58 88888.00 2019-07-19 18:25:39.000 200 33826.23 279.77 17116.62 88888.00 2019-07-19 18:25:40.000 200 33826.21 279.74 17116.63 37911.18 2019-07-19 18:25:41.000 200 33826.23 279.71 17116.60 88888.00 2019-07-19 18:25:42.000 200 33826.26 279.69 17116.66 88888.00 2019-07-19 18:25:43.000 200 33826.27 279.71 17116.66 88888.00 2019-07-19 18:25:44.000 200 33826.31 279.74 17116.65 88888.00 2019-07-19 18:25:45.000 200 33826.34 279.73 17116.64 37911.13 2019-07-19 18:25:46.000 200 33826.33 279.73 17116.65 88888.00 2019-07-19 18:25:47.000 200 33826.31 279.72 17116.61 88888.00 2019-07-19 18:25:48.000 200 33826.30 279.74 17116.61 88888.00 2019-07-19 18:25:49.000 200 33826.33 279.75 17116.62 88888.00 2019-07-19 18:25:50.000 200 33826.34 279.83 17116.63 37911.37 2019-07-19 18:25:51.000 200 33826.35 279.85 17116.65 88888.00 2019-07-19 18:25:52.000 200 33826.33 279.85 17116.67 88888.00 2019-07-19 18:25:53.000 200 33826.35 279.85 17116.70 88888.00 2019-07-19 18:25:54.000 200 33826.32 279.86 17116.69 88888.00 2019-07-19 18:25:55.000 200 33826.30 279.92 17116.65 37911.31 2019-07-19 18:25:56.000 200 33826.29 279.92 17116.67 88888.00 2019-07-19 18:25:57.000 200 33826.29 279.93 17116.67 88888.00 2019-07-19 18:25:58.000 200 33826.28 279.92 17116.67 88888.00 2019-07-19 18:25:59.000 200 33826.29 279.92 17116.68 88888.00 2019-07-19 18:26:00.000 200 33826.28 279.92 17116.68 37911.40 2019-07-19 18:26:01.000 200 33826.25 279.89 17116.73 88888.00 2019-07-19 18:26:02.000 200 33826.26 279.90 17116.71 88888.00 2019-07-19 18:26:03.000 200 33826.26 279.87 17116.68 88888.00 2019-07-19 18:26:04.000 200 33826.30 279.86 17116.65 88888.00 2019-07-19 18:26:05.000 200 33826.33 279.87 17116.69 37911.30 2019-07-19 18:26:06.000 200 33826.35 279.86 17116.64 88888.00 2019-07-19 18:26:07.000 200 33826.34 279.85 17116.72 88888.00 2019-07-19 18:26:08.000 200 33826.36 279.82 17116.70 88888.00 2019-07-19 18:26:09.000 200 33826.35 279.87 17116.68 88888.00 2019-07-19 18:26:10.000 200 33826.31 279.87 17116.63 37911.27 2019-07-19 18:26:11.000 200 33826.31 279.86 17116.66 88888.00 2019-07-19 18:26:12.000 200 33826.32 279.85 17116.69 88888.00 2019-07-19 18:26:13.000 200 33826.33 279.86 17116.72 88888.00 2019-07-19 18:26:14.000 200 33826.32 279.87 17116.69 88888.00 2019-07-19 18:26:15.000 200 33826.32 279.87 17116.64 37911.41 2019-07-19 18:26:16.000 200 33826.32 279.89 17116.64 88888.00 2019-07-19 18:26:17.000 200 33826.33 279.93 17116.62 88888.00 2019-07-19 18:26:18.000 200 33826.38 279.91 17116.65 88888.00 2019-07-19 18:26:19.000 200 33826.38 279.88 17116.65 88888.00 2019-07-19 18:26:20.000 200 33826.38 279.85 17116.62 37911.44 2019-07-19 18:26:21.000 200 33826.38 279.86 17116.63 88888.00 2019-07-19 18:26:22.000 200 33826.35 279.90 17116.60 88888.00 2019-07-19 18:26:23.000 200 33826.31 279.90 17116.61 88888.00 2019-07-19 18:26:24.000 200 33826.28 279.91 17116.66 88888.00 2019-07-19 18:26:25.000 200 33826.29 279.92 17116.71 37911.39 2019-07-19 18:26:26.000 200 33826.27 279.91 17116.72 88888.00 2019-07-19 18:26:27.000 200 33826.28 279.87 17116.69 88888.00 2019-07-19 18:26:28.000 200 33826.27 279.88 17116.68 88888.00 2019-07-19 18:26:29.000 200 33826.28 279.87 17116.67 88888.00 2019-07-19 18:26:30.000 200 33826.27 279.79 17116.66 37911.38 2019-07-19 18:26:31.000 200 33826.29 279.80 17116.63 88888.00 2019-07-19 18:26:32.000 200 33826.29 279.80 17116.64 88888.00 2019-07-19 18:26:33.000 200 33826.29 279.81 17116.64 88888.00 2019-07-19 18:26:34.000 200 33826.32 279.85 17116.65 88888.00 2019-07-19 18:26:35.000 200 33826.31 279.87 17116.64 37911.37 2019-07-19 18:26:36.000 200 33826.29 279.86 17116.64 88888.00 2019-07-19 18:26:37.000 200 33826.29 279.89 17116.67 88888.00 2019-07-19 18:26:38.000 200 33826.30 279.89 17116.66 88888.00 2019-07-19 18:26:39.000 200 33826.29 279.88 17116.66 88888.00 2019-07-19 18:26:40.000 200 33826.30 279.84 17116.68 37911.35 2019-07-19 18:26:41.000 200 33826.35 279.83 17116.70 88888.00 2019-07-19 18:26:42.000 200 33826.30 279.84 17116.72 88888.00 2019-07-19 18:26:43.000 200 33826.33 279.88 17116.73 88888.00 2019-07-19 18:26:44.000 200 33826.37 279.90 17116.71 88888.00 2019-07-19 18:26:45.000 200 33826.42 279.91 17116.74 37911.42 2019-07-19 18:26:46.000 200 33826.38 279.88 17116.73 88888.00 2019-07-19 18:26:47.000 200 33826.38 279.88 17116.77 88888.00 2019-07-19 18:26:48.000 200 33826.35 279.88 17116.73 88888.00 2019-07-19 18:26:49.000 200 33826.36 279.92 17116.71 88888.00 2019-07-19 18:26:50.000 200 33826.40 279.88 17116.67 37911.44 2019-07-19 18:26:51.000 200 33826.44 279.88 17116.65 88888.00 2019-07-19 18:26:52.000 200 33826.42 279.94 17116.69 88888.00 2019-07-19 18:26:53.000 200 33826.46 279.95 17116.71 88888.00 2019-07-19 18:26:54.000 200 33826.44 279.94 17116.68 88888.00 2019-07-19 18:26:55.000 200 33826.40 279.95 17116.66 37911.40 2019-07-19 18:26:56.000 200 33826.43 279.96 17116.64 88888.00 2019-07-19 18:26:57.000 200 33826.47 279.97 17116.64 88888.00 2019-07-19 18:26:58.000 200 33826.48 279.95 17116.65 88888.00 2019-07-19 18:26:59.000 200 33826.51 279.91 17116.63 88888.00 2019-07-19 18:27:00.000 200 33826.49 279.93 17116.70 37911.53 2019-07-19 18:27:01.000 200 33826.51 279.92 17116.72 88888.00 2019-07-19 18:27:02.000 200 33826.49 279.94 17116.70 88888.00 2019-07-19 18:27:03.000 200 33826.50 279.98 17116.72 88888.00 2019-07-19 18:27:04.000 200 33826.54 279.98 17116.69 88888.00 2019-07-19 18:27:05.000 200 33826.54 279.98 17116.73 37911.51 2019-07-19 18:27:06.000 200 33826.48 279.96 17116.73 88888.00 2019-07-19 18:27:07.000 200 33826.48 279.93 17116.72 88888.00 2019-07-19 18:27:08.000 200 33826.48 279.98 17116.70 88888.00 2019-07-19 18:27:09.000 200 33826.49 279.97 17116.67 88888.00 2019-07-19 18:27:10.000 200 33826.46 279.96 17116.68 37911.60 2019-07-19 18:27:11.000 200 33826.51 279.97 17116.67 88888.00 2019-07-19 18:27:12.000 200 33826.50 279.99 17116.66 88888.00 2019-07-19 18:27:13.000 200 33826.54 279.98 17116.69 88888.00 2019-07-19 18:27:14.000 200 33826.55 279.92 17116.68 88888.00 2019-07-19 18:27:15.000 200 33826.54 279.95 17116.69 37911.61 2019-07-19 18:27:16.000 200 33826.58 279.93 17116.67 88888.00 2019-07-19 18:27:17.000 200 33826.58 279.93 17116.68 88888.00 2019-07-19 18:27:18.000 200 33826.58 279.93 17116.69 88888.00 2019-07-19 18:27:19.000 200 33826.61 279.94 17116.66 88888.00 2019-07-19 18:27:20.000 200 33826.57 279.97 17116.65 37911.54 2019-07-19 18:27:21.000 200 33826.57 279.94 17116.66 88888.00 2019-07-19 18:27:22.000 200 33826.61 279.92 17116.66 88888.00 2019-07-19 18:27:23.000 200 33826.63 279.93 17116.67 88888.00 2019-07-19 18:27:24.000 200 33826.67 279.91 17116.65 88888.00 2019-07-19 18:27:25.000 200 33826.69 279.92 17116.65 37911.66 2019-07-19 18:27:26.000 200 33826.68 279.92 17116.61 88888.00 2019-07-19 18:27:27.000 200 33826.63 279.92 17116.64 88888.00 2019-07-19 18:27:28.000 200 33826.65 279.91 17116.66 88888.00 2019-07-19 18:27:29.000 200 33826.67 279.90 17116.60 88888.00 2019-07-19 18:27:30.000 200 33826.69 279.90 17116.62 37911.66 2019-07-19 18:27:31.000 200 33826.72 279.95 17116.68 88888.00 2019-07-19 18:27:32.000 200 33826.72 279.98 17116.68 88888.00 2019-07-19 18:27:33.000 200 33826.73 280.00 17116.69 88888.00 2019-07-19 18:27:34.000 200 33826.74 279.98 17116.72 88888.00 2019-07-19 18:27:35.000 200 33826.76 280.02 17116.73 37911.74 2019-07-19 18:27:36.000 200 33826.80 279.99 17116.73 88888.00 2019-07-19 18:27:37.000 200 33826.86 280.03 17116.71 88888.00 2019-07-19 18:27:38.000 200 33826.82 280.07 17116.69 88888.00 2019-07-19 18:27:39.000 200 33826.80 280.07 17116.73 88888.00 2019-07-19 18:27:40.000 200 33826.83 280.06 17116.76 37911.85 2019-07-19 18:27:41.000 200 33826.85 280.04 17116.72 88888.00 2019-07-19 18:27:42.000 200 33826.87 280.05 17116.75 88888.00 2019-07-19 18:27:43.000 200 33826.86 280.06 17116.76 88888.00 2019-07-19 18:27:44.000 200 33826.88 280.05 17116.72 88888.00 2019-07-19 18:27:45.000 200 33826.86 280.05 17116.70 37911.90 2019-07-19 18:27:46.000 200 33826.86 280.05 17116.69 88888.00 2019-07-19 18:27:47.000 200 33826.91 280.03 17116.69 88888.00 2019-07-19 18:27:48.000 200 33826.90 280.03 17116.68 88888.00 2019-07-19 18:27:49.000 200 33826.90 280.00 17116.66 88888.00 2019-07-19 18:27:50.000 200 33826.88 280.01 17116.68 37911.79 2019-07-19 18:27:51.000 200 33826.90 280.05 17116.65 88888.00 2019-07-19 18:27:52.000 200 33826.92 280.04 17116.68 88888.00 2019-07-19 18:27:53.000 200 33826.96 280.04 17116.72 88888.00 2019-07-19 18:27:54.000 200 33826.95 280.04 17116.73 88888.00 2019-07-19 18:27:55.000 200 33826.94 280.03 17116.70 37911.80 2019-07-19 18:27:56.000 200 33826.99 280.05 17116.69 88888.00 2019-07-19 18:27:57.000 200 33827.02 280.07 17116.69 88888.00 2019-07-19 18:27:58.000 200 33827.01 280.06 17116.70 88888.00 2019-07-19 18:27:59.000 200 33826.99 280.00 17116.70 88888.00 2019-07-19 18:28:00.000 200 33826.98 280.01 17116.70 37911.93 2019-07-19 18:28:01.000 200 33826.97 280.04 17116.72 88888.00 2019-07-19 18:28:02.000 200 33826.97 280.07 17116.70 88888.00 2019-07-19 18:28:03.000 200 33826.96 280.07 17116.74 88888.00 2019-07-19 18:28:04.000 200 33826.95 280.07 17116.74 88888.00 2019-07-19 18:28:05.000 200 33826.93 280.01 17116.71 37911.94 2019-07-19 18:28:06.000 200 33826.91 279.98 17116.71 88888.00 2019-07-19 18:28:07.000 200 33826.93 279.96 17116.71 88888.00 2019-07-19 18:28:08.000 200 33826.94 279.97 17116.70 88888.00 2019-07-19 18:28:09.000 200 33826.97 279.98 17116.71 88888.00 2019-07-19 18:28:10.000 200 33827.01 280.02 17116.73 37911.84 2019-07-19 18:28:11.000 200 33827.01 280.07 17116.72 88888.00 2019-07-19 18:28:12.000 200 33826.95 280.09 17116.74 88888.00 2019-07-19 18:28:13.000 200 33826.91 280.07 17116.74 88888.00 2019-07-19 18:28:14.000 200 33826.88 280.04 17116.75 88888.00 2019-07-19 18:28:15.000 200 33826.87 280.02 17116.75 37911.91 2019-07-19 18:28:16.000 200 33826.90 280.02 17116.72 88888.00 2019-07-19 18:28:17.000 200 33826.92 280.03 17116.72 88888.00 2019-07-19 18:28:18.000 200 33826.92 280.01 17116.72 88888.00 2019-07-19 18:28:19.000 200 33826.88 279.97 17116.65 88888.00 2019-07-19 18:28:20.000 200 33826.83 279.97 17116.64 37911.84 2019-07-19 18:28:21.000 200 33826.88 280.00 17116.65 88888.00 2019-07-19 18:28:22.000 200 33826.87 279.98 17116.68 88888.00 2019-07-19 18:28:23.000 200 33826.86 279.98 17116.69 88888.00 2019-07-19 18:28:24.000 200 33826.83 279.95 17116.70 88888.00 2019-07-19 18:28:25.000 200 33826.81 279.93 17116.65 37911.85 2019-07-19 18:28:26.000 200 33826.80 279.92 17116.63 88888.00 2019-07-19 18:28:27.000 200 33826.80 279.89 17116.65 88888.00 2019-07-19 18:28:28.000 200 33826.77 279.86 17116.70 88888.00 2019-07-19 18:28:29.000 200 33826.80 279.87 17116.73 88888.00 2019-07-19 18:28:30.000 200 33826.77 279.89 17116.73 37911.85 2019-07-19 18:28:31.000 200 33826.77 279.90 17116.74 88888.00 2019-07-19 18:28:32.000 200 33826.75 279.85 17116.77 88888.00 2019-07-19 18:28:33.000 200 33826.72 279.84 17116.76 88888.00 2019-07-19 18:28:34.000 200 33826.73 279.86 17116.77 88888.00 2019-07-19 18:28:35.000 200 33826.71 279.84 17116.77 37911.87 2019-07-19 18:28:36.000 200 33826.72 279.86 17116.76 88888.00 2019-07-19 18:28:37.000 200 33826.71 279.84 17116.75 88888.00 2019-07-19 18:28:38.000 200 33826.67 279.87 17116.75 88888.00 2019-07-19 18:28:39.000 200 33826.70 279.84 17116.74 88888.00 2019-07-19 18:28:40.000 200 33826.65 279.82 17116.75 37911.67 2019-07-19 18:28:41.000 200 33826.66 279.81 17116.75 88888.00 2019-07-19 18:28:42.000 200 33826.67 279.81 17116.72 88888.00 2019-07-19 18:28:43.000 200 33826.65 279.84 17116.71 88888.00 2019-07-19 18:28:44.000 200 33826.65 279.82 17116.70 88888.00 2019-07-19 18:28:45.000 200 33826.64 279.80 17116.73 37911.75 2019-07-19 18:28:46.000 200 33826.63 279.84 17116.75 88888.00 2019-07-19 18:28:47.000 200 33826.64 279.87 17116.80 88888.00 2019-07-19 18:28:48.000 200 33826.63 279.85 17116.76 88888.00 2019-07-19 18:28:49.000 200 33826.63 279.86 17116.76 88888.00 2019-07-19 18:28:50.000 200 33826.60 279.84 17116.73 37911.73 2019-07-19 18:28:51.000 200 33826.59 279.83 17116.73 88888.00 2019-07-19 18:28:52.000 200 33826.58 279.81 17116.74 88888.00 2019-07-19 18:28:53.000 200 33826.55 279.79 17116.77 88888.00 2019-07-19 18:28:54.000 200 33826.53 279.81 17116.78 88888.00 2019-07-19 18:28:55.000 200 33826.56 279.77 17116.78 37911.59 2019-07-19 18:28:56.000 200 33826.52 279.80 17116.74 88888.00 2019-07-19 18:28:57.000 200 33826.48 279.85 17116.74 88888.00 2019-07-19 18:28:58.000 200 33826.48 279.82 17116.69 88888.00 2019-07-19 18:28:59.000 200 33826.46 279.80 17116.75 88888.00 2019-07-19 18:29:00.000 200 33826.46 279.80 17116.79 37911.67 2019-07-19 18:29:01.000 200 33826.48 279.80 17116.78 88888.00 2019-07-19 18:29:02.000 200 33826.49 279.83 17116.77 88888.00 2019-07-19 18:29:03.000 200 33826.47 279.84 17116.75 88888.00 2019-07-19 18:29:04.000 200 33826.45 279.86 17116.75 88888.00 2019-07-19 18:29:05.000 200 33826.47 279.84 17116.75 37911.57 2019-07-19 18:29:06.000 200 33826.48 279.84 17116.80 88888.00 2019-07-19 18:29:07.000 200 33826.46 279.90 17116.82 88888.00 2019-07-19 18:29:08.000 200 33826.46 279.90 17116.82 88888.00 2019-07-19 18:29:09.000 200 33826.41 279.89 17116.82 88888.00 2019-07-19 18:29:10.000 200 33826.38 279.88 17116.81 37911.49 2019-07-19 18:29:11.000 200 33826.40 279.87 17116.81 88888.00 2019-07-19 18:29:12.000 200 33826.39 279.92 17116.83 88888.00 2019-07-19 18:29:13.000 200 33826.38 279.94 17116.83 88888.00 2019-07-19 18:29:14.000 200 33826.40 279.95 17116.83 88888.00 2019-07-19 18:29:15.000 200 33826.40 279.91 17116.83 37911.46 2019-07-19 18:29:16.000 200 33826.39 279.95 17116.82 88888.00 2019-07-19 18:29:17.000 200 33826.41 279.95 17116.84 88888.00 2019-07-19 18:29:18.000 200 33826.37 279.91 17116.83 88888.00 2019-07-19 18:29:19.000 200 33826.39 279.92 17116.83 88888.00 2019-07-19 18:29:20.000 200 33826.42 279.95 17116.83 37911.39 2019-07-19 18:29:21.000 200 33826.46 279.97 17116.83 88888.00 2019-07-19 18:29:22.000 200 33826.48 279.96 17116.91 88888.00 2019-07-19 18:29:23.000 200 33826.46 279.92 17116.92 88888.00 2019-07-19 18:29:24.000 200 33826.45 279.95 17116.88 88888.00 2019-07-19 18:29:25.000 200 33826.46 279.95 17116.86 37911.52 2019-07-19 18:29:26.000 200 33826.43 279.99 17116.86 88888.00 2019-07-19 18:29:27.000 200 33826.45 280.01 17116.83 88888.00 2019-07-19 18:29:28.000 200 33826.44 280.01 17116.85 88888.00 2019-07-19 18:29:29.000 200 33826.42 280.03 17116.84 88888.00 2019-07-19 18:29:30.000 200 33826.43 280.01 17116.84 37911.44 2019-07-19 18:29:31.000 200 33826.44 280.06 17116.86 88888.00 2019-07-19 18:29:32.000 200 33826.45 280.05 17116.87 88888.00 2019-07-19 18:29:33.000 200 33826.50 280.04 17116.86 88888.00 2019-07-19 18:29:34.000 200 33826.50 280.07 17116.90 88888.00 2019-07-19 18:29:35.000 200 33826.50 280.09 17116.90 37911.60 2019-07-19 18:29:36.000 200 33826.49 280.07 17116.89 88888.00 2019-07-19 18:29:37.000 200 33826.43 280.00 17116.84 88888.00 2019-07-19 18:29:38.000 200 33826.46 280.00 17116.83 88888.00 2019-07-19 18:29:39.000 200 33826.46 280.04 17116.88 88888.00 2019-07-19 18:29:40.000 200 33826.46 280.05 17116.89 37911.50 2019-07-19 18:29:41.000 200 33826.49 280.08 17116.88 88888.00 2019-07-19 18:29:42.000 200 33826.51 280.09 17116.92 88888.00 2019-07-19 18:29:43.000 200 33826.51 280.13 17116.93 88888.00 2019-07-19 18:29:44.000 200 33826.49 280.10 17116.90 88888.00 2019-07-19 18:29:45.000 200 33826.47 280.10 17116.90 37911.60 2019-07-19 18:29:46.000 200 33826.47 280.08 17116.89 88888.00 2019-07-19 18:29:47.000 200 33826.48 280.12 17116.89 88888.00 2019-07-19 18:29:48.000 200 33826.48 280.13 17116.91 88888.00 2019-07-19 18:29:49.000 200 33826.49 280.13 17116.91 88888.00 2019-07-19 18:29:50.000 200 33826.49 280.13 17116.88 37911.61 2019-07-19 18:29:51.000 200 33826.49 280.13 17116.88 88888.00 2019-07-19 18:29:52.000 200 33826.47 280.13 17116.85 88888.00 2019-07-19 18:29:53.000 200 33826.46 280.12 17116.83 88888.00 2019-07-19 18:29:54.000 200 33826.46 280.13 17116.82 88888.00 2019-07-19 18:29:55.000 200 33826.47 280.12 17116.81 37911.52 2019-07-19 18:29:56.000 200 33826.46 280.11 17116.83 88888.00 2019-07-19 18:29:57.000 200 33826.46 280.11 17116.81 88888.00 2019-07-19 18:29:58.000 200 33826.45 280.13 17116.82 88888.00 2019-07-19 18:29:59.000 200 33826.46 280.13 17116.83 88888.00 2019-07-19 18:30:00.000 200 33826.41 280.12 17116.81 37911.52 2019-07-19 18:30:01.000 200 33826.36 280.13 17116.83 88888.00 2019-07-19 18:30:02.000 200 33826.43 280.15 17116.87 88888.00 2019-07-19 18:30:03.000 200 33826.48 280.16 17116.87 88888.00 2019-07-19 18:30:04.000 200 33826.51 280.15 17116.87 88888.00 2019-07-19 18:30:05.000 200 33826.54 280.15 17116.88 37911.52 2019-07-19 18:30:06.000 200 33826.50 280.17 17116.87 88888.00 2019-07-19 18:30:07.000 200 33826.47 280.17 17116.85 88888.00 2019-07-19 18:30:08.000 200 33826.48 280.12 17116.85 88888.00 2019-07-19 18:30:09.000 200 33826.47 280.10 17116.83 88888.00 2019-07-19 18:30:10.000 200 33826.44 280.08 17116.87 37911.45 2019-07-19 18:30:11.000 200 33826.44 280.10 17116.86 88888.00 2019-07-19 18:30:12.000 200 33826.45 280.12 17116.88 88888.00 2019-07-19 18:30:13.000 200 33826.46 280.11 17116.89 88888.00 2019-07-19 18:30:14.000 200 33826.53 280.10 17116.88 88888.00 2019-07-19 18:30:15.000 200 33826.51 280.09 17116.87 37911.55 2019-07-19 18:30:16.000 200 33826.49 280.08 17116.90 88888.00 2019-07-19 18:30:17.000 200 33826.48 280.11 17116.92 88888.00 2019-07-19 18:30:18.000 200 33826.49 280.09 17116.97 88888.00 2019-07-19 18:30:19.000 200 33826.45 280.06 17116.89 88888.00 2019-07-19 18:30:20.000 200 33826.48 280.03 17116.88 37911.53 2019-07-19 18:30:21.000 200 33826.51 280.04 17116.94 88888.00 2019-07-19 18:30:22.000 200 33826.49 280.02 17116.91 88888.00 2019-07-19 18:30:23.000 200 33826.49 280.02 17116.87 88888.00 2019-07-19 18:30:24.000 200 33826.53 280.02 17116.88 88888.00 2019-07-19 18:30:25.000 200 33826.52 280.02 17116.89 37911.63 2019-07-19 18:30:26.000 200 33826.51 280.00 17116.86 88888.00 2019-07-19 18:30:27.000 200 33826.47 280.03 17116.84 88888.00 2019-07-19 18:30:28.000 200 33826.50 280.04 17116.80 88888.00 2019-07-19 18:30:29.000 200 33826.53 280.06 17116.84 88888.00 2019-07-19 18:30:30.000 200 33826.50 280.05 17116.81 37911.51 2019-07-19 18:30:31.000 200 33826.52 280.02 17116.82 88888.00 2019-07-19 18:30:32.000 200 33826.50 280.02 17116.89 88888.00 2019-07-19 18:30:33.000 200 33826.52 280.06 17116.91 88888.00 2019-07-19 18:30:34.000 200 33826.50 280.09 17116.91 88888.00 2019-07-19 18:30:35.000 200 33826.51 280.09 17116.90 37911.61 2019-07-19 18:30:36.000 200 33826.54 280.06 17116.91 88888.00 2019-07-19 18:30:37.000 200 33826.56 280.07 17116.89 88888.00 2019-07-19 18:30:38.000 200 33826.59 280.06 17116.90 88888.00 2019-07-19 18:30:39.000 200 33826.60 280.08 17116.92 88888.00 2019-07-19 18:30:40.000 200 33826.59 280.09 17116.93 37911.64 2019-07-19 18:30:41.000 200 33826.59 280.10 17116.88 88888.00 2019-07-19 18:30:42.000 200 33826.58 280.06 17116.88 88888.00 2019-07-19 18:30:43.000 200 33826.60 280.04 17116.93 88888.00 2019-07-19 18:30:44.000 200 33826.65 280.07 17116.93 88888.00 2019-07-19 18:30:45.000 200 33826.67 280.04 17116.87 37911.67 2019-07-19 18:30:46.000 200 33826.62 280.04 17116.83 88888.00 2019-07-19 18:30:47.000 200 33826.64 280.07 17116.85 88888.00 2019-07-19 18:30:48.000 200 33826.65 280.09 17116.84 88888.00 2019-07-19 18:30:49.000 200 33826.65 280.05 17116.86 88888.00 2019-07-19 18:30:50.000 200 33826.62 280.06 17116.86 37911.78 2019-07-19 18:30:51.000 200 33826.65 280.07 17116.91 88888.00 2019-07-19 18:30:52.000 200 33826.64 280.04 17116.89 88888.00 2019-07-19 18:30:53.000 200 33826.67 280.04 17116.89 88888.00 2019-07-19 18:30:54.000 200 33826.66 280.02 17116.81 88888.00 2019-07-19 18:30:55.000 200 33826.71 280.04 17116.80 37911.71 2019-07-19 18:30:56.000 200 33826.72 280.00 17116.80 88888.00 2019-07-19 18:30:57.000 200 33826.76 280.03 17116.85 88888.00 2019-07-19 18:30:58.000 200 33826.78 280.04 17116.82 88888.00 2019-07-19 18:30:59.000 200 33826.79 280.05 17116.82 88888.00 2019-07-19 18:31:00.000 200 33826.78 280.03 17116.80 37911.83 2019-07-19 18:31:01.000 200 33826.78 280.02 17116.79 88888.00 2019-07-19 18:31:02.000 200 33826.80 280.04 17116.82 88888.00 2019-07-19 18:31:03.000 200 33826.81 280.05 17116.82 88888.00 2019-07-19 18:31:04.000 200 33826.78 280.00 17116.84 88888.00 2019-07-19 18:31:05.000 200 33826.78 280.02 17116.84 37911.81 2019-07-19 18:31:06.000 200 33826.81 279.99 17116.84 88888.00 2019-07-19 18:31:07.000 200 33826.80 279.98 17116.80 88888.00 2019-07-19 18:31:08.000 200 33826.83 279.95 17116.79 88888.00 2019-07-19 18:31:09.000 200 33826.87 279.98 17116.77 88888.00 2019-07-19 18:31:10.000 200 33826.88 279.98 17116.79 37911.89 2019-07-19 18:31:11.000 200 33826.88 279.94 17116.78 88888.00 2019-07-19 18:31:12.000 200 33826.86 279.89 17116.75 88888.00 2019-07-19 18:31:13.000 200 33826.86 279.91 17116.78 88888.00 2019-07-19 18:31:14.000 200 33826.86 279.94 17116.82 88888.00 2019-07-19 18:31:15.000 200 33826.86 279.94 17116.85 37911.85 2019-07-19 18:31:16.000 200 33826.87 279.93 17116.86 88888.00 2019-07-19 18:31:17.000 200 33826.86 279.94 17116.85 88888.00 2019-07-19 18:31:18.000 200 33826.86 279.93 17116.85 88888.00 2019-07-19 18:31:19.000 200 33826.83 279.94 17116.88 88888.00 2019-07-19 18:31:20.000 200 33826.85 279.94 17116.85 37911.88 2019-07-19 18:31:21.000 200 33826.80 279.90 17116.82 88888.00 2019-07-19 18:31:22.000 200 33826.80 279.90 17116.84 88888.00 2019-07-19 18:31:23.000 200 33826.84 279.92 17116.83 88888.00 2019-07-19 18:31:24.000 200 33826.81 279.92 17116.84 88888.00 2019-07-19 18:31:25.000 200 33826.80 279.92 17116.85 37911.91 2019-07-19 18:31:26.000 200 33826.83 279.96 17116.81 88888.00 2019-07-19 18:31:27.000 200 33826.85 279.93 17116.82 88888.00 2019-07-19 18:31:28.000 200 33826.84 279.90 17116.85 88888.00 2019-07-19 18:31:29.000 200 33826.83 279.83 17116.86 88888.00 2019-07-19 18:31:30.000 200 33826.84 279.80 17116.87 37911.90 2019-07-19 18:31:31.000 200 33826.83 279.83 17116.91 88888.00 2019-07-19 18:31:32.000 200 33826.84 279.85 17116.92 88888.00 2019-07-19 18:31:33.000 200 33826.85 279.86 17116.89 88888.00 2019-07-19 18:31:34.000 200 33826.84 279.84 17116.87 88888.00 2019-07-19 18:31:35.000 200 33826.87 279.88 17116.83 37911.91 2019-07-19 18:31:36.000 200 33826.86 279.87 17116.85 88888.00 2019-07-19 18:31:37.000 200 33826.82 279.88 17116.83 88888.00 2019-07-19 18:31:38.000 200 33826.85 279.90 17116.84 88888.00 2019-07-19 18:31:39.000 200 33826.87 279.90 17116.90 88888.00 2019-07-19 18:31:40.000 200 33826.88 279.86 17116.88 37911.94 2019-07-19 18:31:41.000 200 33826.90 279.87 17116.87 88888.00 2019-07-19 18:31:42.000 200 33826.87 279.86 17116.86 88888.00 2019-07-19 18:31:43.000 200 33826.87 279.88 17116.85 88888.00 2019-07-19 18:31:44.000 200 33826.86 279.86 17116.80 88888.00 2019-07-19 18:31:45.000 200 33826.88 279.84 17116.79 37911.95 2019-07-19 18:31:46.000 200 33826.90 279.84 17116.81 88888.00 2019-07-19 18:31:47.000 200 33826.90 279.84 17116.83 88888.00 2019-07-19 18:31:48.000 200 33826.88 279.80 17116.78 88888.00 2019-07-19 18:31:49.000 200 33826.90 279.85 17116.77 88888.00 2019-07-19 18:31:50.000 200 33826.91 279.85 17116.83 37911.89 2019-07-19 18:31:51.000 200 33826.91 279.82 17116.82 88888.00 2019-07-19 18:31:52.000 200 33826.92 279.81 17116.80 88888.00 2019-07-19 18:31:53.000 200 33826.93 279.84 17116.82 88888.00 2019-07-19 18:31:54.000 200 33826.91 279.83 17116.83 88888.00 2019-07-19 18:31:55.000 200 33826.95 279.83 17116.84 37911.98 2019-07-19 18:31:56.000 200 33826.94 279.82 17116.83 88888.00 2019-07-19 18:31:57.000 200 33826.93 279.82 17116.85 88888.00 2019-07-19 18:31:58.000 200 33826.96 279.81 17116.84 88888.00 2019-07-19 18:31:59.000 200 33826.95 279.84 17116.81 88888.00 2019-07-19 18:32:00.000 200 33826.94 279.85 17116.83 37911.95 2019-07-19 18:32:01.000 200 33826.94 279.85 17116.83 88888.00 2019-07-19 18:32:02.000 200 33826.95 279.86 17116.85 88888.00 2019-07-19 18:32:03.000 200 33826.96 279.89 17116.82 88888.00 2019-07-19 18:32:04.000 200 33826.95 279.85 17116.83 88888.00 2019-07-19 18:32:05.000 200 33826.91 279.85 17116.83 37911.93 2019-07-19 18:32:06.000 200 33826.96 279.82 17116.82 88888.00 2019-07-19 18:32:07.000 200 33826.95 279.84 17116.89 88888.00 2019-07-19 18:32:08.000 200 33826.95 279.82 17116.88 88888.00 2019-07-19 18:32:09.000 200 33826.99 279.82 17116.84 88888.00 2019-07-19 18:32:10.000 200 33827.00 279.81 17116.85 37912.00 2019-07-19 18:32:11.000 200 33826.98 279.84 17116.85 88888.00 2019-07-19 18:32:12.000 200 33826.95 279.84 17116.83 88888.00 2019-07-19 18:32:13.000 200 33826.96 279.88 17116.87 88888.00 2019-07-19 18:32:14.000 200 33826.99 279.89 17116.89 88888.00 2019-07-19 18:32:15.000 200 33826.91 279.89 17116.86 37912.05 2019-07-19 18:32:16.000 200 33826.91 279.89 17116.85 88888.00 2019-07-19 18:32:17.000 200 33826.92 279.87 17116.84 88888.00 2019-07-19 18:32:18.000 200 33826.92 279.85 17116.84 88888.00 2019-07-19 18:32:19.000 200 33826.97 279.85 17116.87 88888.00 2019-07-19 18:32:20.000 200 33826.99 279.85 17116.87 37912.02 2019-07-19 18:32:21.000 200 33826.96 279.84 17116.86 88888.00 2019-07-19 18:32:22.000 200 33826.97 279.86 17116.86 88888.00 2019-07-19 18:32:23.000 200 33826.95 279.84 17116.86 88888.00 2019-07-19 18:32:24.000 200 33826.97 279.81 17116.88 88888.00 2019-07-19 18:32:25.000 200 33827.00 279.82 17116.91 37912.03 2019-07-19 18:32:26.000 200 33827.01 279.85 17116.92 88888.00 2019-07-19 18:32:27.000 200 33826.95 279.87 17116.95 88888.00 2019-07-19 18:32:28.000 200 33826.96 279.86 17116.96 88888.00 2019-07-19 18:32:29.000 200 33826.97 279.84 17116.99 88888.00 2019-07-19 18:32:30.000 200 33826.96 279.82 17117.03 37912.10 2019-07-19 18:32:31.000 200 33826.95 279.87 17117.07 88888.00 2019-07-19 18:32:32.000 200 33826.94 279.86 17117.01 88888.00 2019-07-19 18:32:33.000 200 33826.92 279.86 17116.97 88888.00 2019-07-19 18:32:34.000 200 33826.90 279.83 17116.98 88888.00 2019-07-19 18:32:35.000 200 33826.92 279.85 17117.02 37912.04 2019-07-19 18:32:36.000 200 33826.92 279.87 17116.97 88888.00 2019-07-19 18:32:37.000 200 33826.90 279.87 17116.99 88888.00 2019-07-19 18:32:38.000 200 33826.90 279.82 17117.00 88888.00 2019-07-19 18:32:39.000 200 33826.88 279.82 17116.97 88888.00 2019-07-19 18:32:40.000 200 33826.91 279.85 17117.00 37912.07 2019-07-19 18:32:41.000 200 33826.93 279.83 17117.04 88888.00 2019-07-19 18:32:42.000 200 33826.91 279.84 17116.98 88888.00 2019-07-19 18:32:43.000 200 33826.88 279.85 17116.95 88888.00 2019-07-19 18:32:44.000 200 33826.90 279.82 17116.98 88888.00 2019-07-19 18:32:45.000 200 33826.88 279.82 17116.96 37912.00 2019-07-19 18:32:46.000 200 33826.88 279.77 17116.92 88888.00 2019-07-19 18:32:47.000 200 33826.88 279.77 17116.96 88888.00 2019-07-19 18:32:48.000 200 33826.84 279.83 17116.98 88888.00 2019-07-19 18:32:49.000 200 33826.84 279.87 17116.94 88888.00 2019-07-19 18:32:50.000 200 33826.81 279.86 17116.90 37912.05 2019-07-19 18:32:51.000 200 33826.85 279.87 17116.91 88888.00 2019-07-19 18:32:52.000 200 33826.87 279.89 17116.94 88888.00 2019-07-19 18:32:53.000 200 33826.89 279.87 17116.92 88888.00 2019-07-19 18:32:54.000 200 33826.92 279.90 17116.94 88888.00 2019-07-19 18:32:55.000 200 33826.93 279.91 17116.94 37911.96 2019-07-19 18:32:56.000 200 33826.92 279.92 17116.93 88888.00 2019-07-19 18:32:57.000 200 33826.86 279.92 17116.97 88888.00 2019-07-19 18:32:58.000 200 33826.81 279.89 17116.96 88888.00 2019-07-19 18:32:59.000 200 33826.81 279.88 17116.96 88888.00 2019-07-19 18:33:00.000 200 33826.82 279.89 17116.98 37911.91 2019-07-19 18:33:01.000 200 33826.82 279.88 17117.00 88888.00 2019-07-19 18:33:02.000 200 33826.79 279.88 17116.96 88888.00 2019-07-19 18:33:03.000 200 33826.79 279.87 17116.99 88888.00 2019-07-19 18:33:04.000 200 33826.77 279.83 17116.99 88888.00 2019-07-19 18:33:05.000 200 33826.80 279.84 17116.93 37912.01 2019-07-19 18:33:06.000 200 33826.79 279.84 17116.91 88888.00 2019-07-19 18:33:07.000 200 33826.83 279.86 17116.97 88888.00 2019-07-19 18:33:08.000 200 33826.84 279.89 17117.00 88888.00 2019-07-19 18:33:09.000 200 33826.84 279.89 17116.96 88888.00 2019-07-19 18:33:10.000 200 33826.85 279.93 17116.94 37912.03 2019-07-19 18:33:11.000 200 33826.87 279.93 17116.92 88888.00 2019-07-19 18:33:12.000 200 33826.89 279.91 17116.96 88888.00 2019-07-19 18:33:13.000 200 33826.89 279.90 17116.93 88888.00 2019-07-19 18:33:14.000 200 33826.88 279.89 17116.90 88888.00 2019-07-19 18:33:15.000 200 33826.87 279.88 17116.92 37911.96 2019-07-19 18:33:16.000 200 33826.88 279.85 17116.92 88888.00 2019-07-19 18:33:17.000 200 33826.89 279.80 17116.91 88888.00 2019-07-19 18:33:18.000 200 33826.85 279.86 17116.88 88888.00 2019-07-19 18:33:19.000 200 33826.81 279.85 17116.89 88888.00 2019-07-19 18:33:20.000 200 33826.81 279.83 17116.94 37912.01 2019-07-19 18:33:21.000 200 33826.83 279.87 17116.95 88888.00 2019-07-19 18:33:22.000 200 33826.83 279.87 17116.95 88888.00 2019-07-19 18:33:23.000 200 33826.81 279.86 17116.92 88888.00 2019-07-19 18:33:24.000 200 33826.79 279.89 17116.92 88888.00 2019-07-19 18:33:25.000 200 33826.79 279.88 17116.94 37911.96 2019-07-19 18:33:26.000 200 33826.78 279.88 17116.99 88888.00 2019-07-19 18:33:27.000 200 33826.83 279.92 17116.99 88888.00 2019-07-19 18:33:28.000 200 33826.81 279.91 17116.94 88888.00 2019-07-19 18:33:29.000 200 33826.81 279.90 17116.98 88888.00 2019-07-19 18:33:30.000 200 33826.79 279.89 17116.98 37911.93 2019-07-19 18:33:31.000 200 33826.80 279.87 17116.95 88888.00 2019-07-19 18:33:32.000 200 33826.80 279.88 17116.97 88888.00 2019-07-19 18:33:33.000 200 33826.79 279.91 17116.95 88888.00 2019-07-19 18:33:34.000 200 33826.80 279.93 17116.93 88888.00 2019-07-19 18:33:35.000 200 33826.83 279.95 17116.92 37911.96 2019-07-19 18:33:36.000 200 33826.82 279.92 17116.92 88888.00 2019-07-19 18:33:37.000 200 33826.85 279.94 17116.95 88888.00 2019-07-19 18:33:38.000 200 33826.85 279.93 17116.97 88888.00 2019-07-19 18:33:39.000 200 33826.87 279.90 17116.95 88888.00 2019-07-19 18:33:40.000 200 33826.87 279.91 17116.99 37911.86 2019-07-19 18:33:41.000 200 33826.87 279.93 17117.02 88888.00 2019-07-19 18:33:42.000 200 33826.86 279.89 17117.00 88888.00 2019-07-19 18:33:43.000 200 33826.86 279.88 17116.97 88888.00 2019-07-19 18:33:44.000 200 33826.87 279.87 17117.02 88888.00 2019-07-19 18:33:45.000 200 33826.88 279.87 17116.99 37911.91 2019-07-19 18:33:46.000 200 33826.85 279.83 17116.98 88888.00 2019-07-19 18:33:47.000 200 33826.86 279.83 17116.96 88888.00 2019-07-19 18:33:48.000 200 33826.86 279.87 17116.98 88888.00 2019-07-19 18:33:49.000 200 33826.83 279.86 17116.99 88888.00 2019-07-19 18:33:50.000 200 33826.84 279.84 17117.04 37911.94 2019-07-19 18:33:51.000 200 33826.83 279.85 17117.02 88888.00 2019-07-19 18:33:52.000 200 33826.83 279.85 17117.02 88888.00 2019-07-19 18:33:53.000 200 33826.83 279.83 17116.99 88888.00 2019-07-19 18:33:54.000 200 33826.82 279.84 17117.00 88888.00 2019-07-19 18:33:55.000 200 33826.84 279.86 17116.99 37911.91 2019-07-19 18:33:56.000 200 33826.85 279.79 17117.00 88888.00 2019-07-19 18:33:57.000 200 33826.85 279.76 17117.01 88888.00 2019-07-19 18:33:58.000 200 33826.85 279.77 17117.01 88888.00 2019-07-19 18:33:59.000 200 33826.82 279.83 17117.05 88888.00 2019-07-19 18:34:00.000 200 33826.81 279.82 17117.09 37911.89 2019-07-19 18:34:01.000 200 33826.83 279.78 17117.10 88888.00 2019-07-19 18:34:02.000 200 33826.84 279.79 17117.07 88888.00 2019-07-19 18:34:03.000 200 33826.82 279.81 17117.06 88888.00 2019-07-19 18:34:04.000 200 33826.82 279.78 17117.07 88888.00 2019-07-19 18:34:05.000 200 33826.81 279.78 17117.06 37911.89 2019-07-19 18:34:06.000 200 33826.84 279.77 17117.04 88888.00 2019-07-19 18:34:07.000 200 33826.82 279.72 17117.06 88888.00 2019-07-19 18:34:08.000 200 33826.83 279.74 17117.08 88888.00 2019-07-19 18:34:09.000 200 33826.80 279.72 17117.07 88888.00 2019-07-19 18:34:10.000 200 33826.78 279.71 17117.04 37911.96 2019-07-19 18:34:11.000 200 33826.80 279.73 17117.05 88888.00 2019-07-19 18:34:12.000 200 33826.82 279.76 17117.04 88888.00 2019-07-19 18:34:13.000 200 33826.83 279.75 17117.04 88888.00 2019-07-19 18:34:14.000 200 33826.86 279.74 17117.01 88888.00 2019-07-19 18:34:15.000 200 33826.84 279.80 17116.99 37911.99 2019-07-19 18:34:16.000 200 33826.75 279.74 17117.02 88888.00 2019-07-19 18:34:17.000 200 33826.75 279.70 17117.04 88888.00 2019-07-19 18:34:18.000 200 33826.74 279.73 17117.03 88888.00 2019-07-19 18:34:19.000 200 33826.75 279.74 17117.00 88888.00 2019-07-19 18:34:20.000 200 33826.76 279.72 17117.02 37911.88 2019-07-19 18:34:21.000 200 33826.76 279.76 17117.07 88888.00 2019-07-19 18:34:22.000 200 33826.77 279.77 17117.10 88888.00 2019-07-19 18:34:23.000 200 33826.79 279.73 17117.10 88888.00 2019-07-19 18:34:24.000 200 33826.80 279.73 17117.06 88888.00 2019-07-19 18:34:25.000 200 33826.79 279.73 17117.05 37911.88 2019-07-19 18:34:26.000 200 33826.78 279.73 17117.03 88888.00 2019-07-19 18:34:27.000 200 33826.77 279.77 17117.02 88888.00 2019-07-19 18:34:28.000 200 33826.75 279.79 17117.00 88888.00 2019-07-19 18:34:29.000 200 33826.75 279.74 17117.07 88888.00 2019-07-19 18:34:30.000 200 33826.76 279.75 17117.07 37911.81 2019-07-19 18:34:31.000 200 33826.79 279.79 17117.06 88888.00 2019-07-19 18:34:32.000 200 33826.76 279.81 17117.02 88888.00 2019-07-19 18:34:33.000 200 33826.77 279.81 17117.02 88888.00 2019-07-19 18:34:34.000 200 33826.79 279.82 17117.05 88888.00 2019-07-19 18:34:35.000 200 33826.83 279.83 17117.02 37911.95 2019-07-19 18:34:36.000 200 33826.81 279.81 17117.03 88888.00 2019-07-19 18:34:37.000 200 33826.86 279.81 17117.03 88888.00 2019-07-19 18:34:38.000 200 33826.86 279.79 17117.01 88888.00 2019-07-19 18:34:39.000 200 33826.84 279.80 17116.99 88888.00 2019-07-19 18:34:40.000 200 33826.83 279.82 17117.00 37911.92 2019-07-19 18:34:41.000 200 33826.84 279.81 17117.03 88888.00 2019-07-19 18:34:42.000 200 33826.86 279.78 17117.05 88888.00 2019-07-19 18:34:43.000 200 33826.87 279.77 17117.04 88888.00 2019-07-19 18:34:44.000 200 33826.84 279.73 17117.03 88888.00 2019-07-19 18:34:45.000 200 33826.89 279.74 17117.01 37912.02 2019-07-19 18:34:46.000 200 33826.87 279.74 17117.04 88888.00 2019-07-19 18:34:47.000 200 33826.86 279.74 17117.04 88888.00 2019-07-19 18:34:48.000 200 33826.86 279.75 17117.00 88888.00 2019-07-19 18:34:49.000 200 33826.92 279.79 17117.04 88888.00 2019-07-19 18:34:50.000 200 33826.93 279.81 17117.04 37912.02 2019-07-19 18:34:51.000 200 33826.92 279.76 17117.04 88888.00 2019-07-19 18:34:52.000 200 33826.94 279.78 17117.02 88888.00 2019-07-19 18:34:53.000 200 33826.96 279.78 17117.03 88888.00 2019-07-19 18:34:54.000 200 33827.01 279.75 17116.98 88888.00 2019-07-19 18:34:55.000 200 33827.00 279.73 17116.93 37912.08 2019-07-19 18:34:56.000 200 33827.01 279.75 17116.97 88888.00 2019-07-19 18:34:57.000 200 33827.02 279.75 17117.01 88888.00 2019-07-19 18:34:58.000 200 33827.05 279.78 17117.00 88888.00 2019-07-19 18:34:59.000 200 33827.02 279.75 17117.01 88888.00 2019-07-19 18:35:00.000 200 33827.03 279.78 17117.02 37912.08 2019-07-19 18:35:01.000 200 33827.01 279.83 17116.99 88888.00 2019-07-19 18:35:02.000 200 33827.01 279.86 17116.99 88888.00 2019-07-19 18:35:03.000 200 33827.04 279.84 17116.99 88888.00 2019-07-19 18:35:04.000 200 33827.06 279.87 17117.04 88888.00 2019-07-19 18:35:05.000 200 33827.08 279.88 17117.04 37912.08 2019-07-19 18:35:06.000 200 33827.09 279.86 17117.04 88888.00 2019-07-19 18:35:07.000 200 33827.06 279.83 17117.05 88888.00 2019-07-19 18:35:08.000 200 33827.07 279.83 17117.09 88888.00 2019-07-19 18:35:09.000 200 33827.08 279.81 17117.07 88888.00 2019-07-19 18:35:10.000 200 33827.11 279.80 17116.99 37912.19 2019-07-19 18:35:11.000 200 33827.14 279.81 17116.98 88888.00 2019-07-19 18:35:12.000 200 33827.14 279.81 17117.00 88888.00 2019-07-19 18:35:13.000 200 33827.09 279.81 17117.03 88888.00 2019-07-19 18:35:14.000 200 33827.10 279.81 17116.98 88888.00 2019-07-19 18:35:15.000 200 33827.14 279.82 17116.99 37912.16 2019-07-19 18:35:16.000 200 33827.15 279.78 17117.03 88888.00 2019-07-19 18:35:17.000 200 33827.19 279.79 17117.07 88888.00 2019-07-19 18:35:18.000 200 33827.19 279.79 17117.05 88888.00 2019-07-19 18:35:19.000 200 33827.21 279.84 17117.04 88888.00 2019-07-19 18:35:20.000 200 33827.18 279.82 17117.05 37912.23 2019-07-19 18:35:21.000 200 33827.22 279.82 17117.03 88888.00 2019-07-19 18:35:22.000 200 33827.20 279.82 17117.05 88888.00 2019-07-19 18:35:23.000 200 33827.22 279.83 17117.02 88888.00 2019-07-19 18:35:24.000 200 33827.22 279.80 17116.99 88888.00 2019-07-19 18:35:25.000 200 33827.23 279.82 17117.01 37912.17 2019-07-19 18:35:26.000 200 33827.21 279.82 17117.02 88888.00 2019-07-19 18:35:27.000 200 33827.21 279.80 17117.04 88888.00 2019-07-19 18:35:28.000 200 33827.22 279.85 17117.04 88888.00 2019-07-19 18:35:29.000 200 33827.25 279.86 17117.02 88888.00 2019-07-19 18:35:30.000 200 33827.28 279.83 17117.05 37912.34 2019-07-19 18:35:31.000 200 33827.27 279.80 17117.07 88888.00 2019-07-19 18:35:32.000 200 33827.31 279.81 17117.08 88888.00 2019-07-19 18:35:33.000 200 33827.34 279.81 17117.08 88888.00 2019-07-19 18:35:34.000 200 33827.31 279.81 17117.07 88888.00 2019-07-19 18:35:35.000 200 33827.25 279.79 17117.02 37912.35 2019-07-19 18:35:36.000 200 33827.30 279.82 17117.04 88888.00 2019-07-19 18:35:37.000 200 33827.30 279.85 17117.01 88888.00 2019-07-19 18:35:38.000 200 33827.32 279.86 17117.03 88888.00 2019-07-19 18:35:39.000 200 33827.34 279.84 17117.00 88888.00 2019-07-19 18:35:40.000 200 33827.34 279.82 17116.97 37912.34 2019-07-19 18:35:41.000 200 33827.35 279.82 17117.01 88888.00 2019-07-19 18:35:42.000 200 33827.38 279.78 17117.00 88888.00 2019-07-19 18:35:43.000 200 33827.41 279.80 17116.99 88888.00 2019-07-19 18:35:44.000 200 33827.39 279.83 17116.98 88888.00 2019-07-19 18:35:45.000 200 33827.36 279.84 17117.01 37912.37 2019-07-19 18:35:46.000 200 33827.39 279.81 17117.00 88888.00 2019-07-19 18:35:47.000 200 33827.42 279.80 17117.01 88888.00 2019-07-19 18:35:48.000 200 33827.40 279.76 17117.06 88888.00 2019-07-19 18:35:49.000 200 33827.35 279.76 17117.04 88888.00 2019-07-19 18:35:50.000 200 33827.37 279.77 17117.04 37912.26 2019-07-19 18:35:51.000 200 33827.35 279.78 17117.06 88888.00 2019-07-19 18:35:52.000 200 33827.35 279.82 17117.07 88888.00 2019-07-19 18:35:53.000 200 33827.35 279.79 17117.07 88888.00 2019-07-19 18:35:54.000 200 33827.37 279.80 17117.10 88888.00 2019-07-19 18:35:55.000 200 33827.38 279.81 17117.05 37912.39 2019-07-19 18:35:56.000 200 33827.37 279.79 17117.03 88888.00 2019-07-19 18:35:57.000 200 33827.37 279.79 17117.05 88888.00 2019-07-19 18:35:58.000 200 33827.36 279.80 17117.02 88888.00 2019-07-19 18:35:59.000 200 33827.35 279.79 17117.01 88888.00 2019-07-19 18:36:00.000 200 33827.37 279.79 17117.02 37912.46 2019-07-19 18:36:01.000 200 33827.38 279.79 17116.99 88888.00 2019-07-19 18:36:02.000 200 33827.39 279.79 17117.01 88888.00 2019-07-19 18:36:03.000 200 33827.35 279.73 17116.98 88888.00 2019-07-19 18:36:04.000 200 33827.33 279.68 17117.01 88888.00 2019-07-19 18:36:05.000 200 33827.32 279.70 17117.04 37912.38 2019-07-19 18:36:06.000 200 33827.34 279.73 17117.04 88888.00 2019-07-19 18:36:07.000 200 33827.32 279.69 17117.02 88888.00 2019-07-19 18:36:08.000 200 33827.28 279.70 17116.96 88888.00 2019-07-19 18:36:09.000 200 33827.27 279.75 17116.96 88888.00 2019-07-19 18:36:10.000 200 33827.26 279.73 17116.99 37912.35 2019-07-19 18:36:11.000 200 33827.30 279.67 17116.98 88888.00 2019-07-19 18:36:12.000 200 33827.29 279.65 17117.01 88888.00 2019-07-19 18:36:13.000 200 33827.28 279.65 17117.01 88888.00 2019-07-19 18:36:14.000 200 33827.26 279.62 17116.98 88888.00 2019-07-19 18:36:15.000 200 33827.30 279.62 17117.06 37912.27 2019-07-19 18:36:16.000 200 33827.29 279.68 17117.09 88888.00 2019-07-19 18:36:17.000 200 33827.25 279.66 17117.12 88888.00 2019-07-19 18:36:18.000 200 33827.26 279.62 17117.12 88888.00 2019-07-19 18:36:19.000 200 33827.30 279.60 17117.11 88888.00 2019-07-19 18:36:20.000 200 33827.29 279.59 17117.10 37912.33 2019-07-19 18:36:21.000 200 33827.26 279.57 17117.09 88888.00 2019-07-19 18:36:22.000 200 33827.24 279.55 17117.04 88888.00 2019-07-19 18:36:23.000 200 33827.22 279.53 17117.04 88888.00 2019-07-19 18:36:24.000 200 33827.22 279.50 17117.05 88888.00 2019-07-19 18:36:25.000 200 33827.23 279.50 17117.02 37912.25 2019-07-19 18:36:26.000 200 33827.19 279.49 17117.05 88888.00 2019-07-19 18:36:27.000 200 33827.19 279.50 17117.05 88888.00 2019-07-19 18:36:28.000 200 33827.18 279.49 17117.05 88888.00 2019-07-19 18:36:29.000 200 33827.16 279.47 17117.12 88888.00 2019-07-19 18:36:30.000 200 33827.16 279.51 17117.10 37912.30 2019-07-19 18:36:31.000 200 33827.18 279.57 17117.10 88888.00 2019-07-19 18:36:32.000 200 33827.18 279.58 17117.13 88888.00 2019-07-19 18:36:33.000 200 33827.16 279.55 17117.13 88888.00 2019-07-19 18:36:34.000 200 33827.18 279.50 17117.12 88888.00 2019-07-19 18:36:35.000 200 33827.15 279.52 17117.09 37912.15 2019-07-19 18:36:36.000 200 33827.15 279.57 17117.10 88888.00 2019-07-19 18:36:37.000 200 33827.17 279.56 17117.11 88888.00 2019-07-19 18:36:38.000 200 33827.17 279.53 17117.09 88888.00 2019-07-19 18:36:39.000 200 33827.16 279.55 17117.10 88888.00 2019-07-19 18:36:40.000 200 33827.13 279.54 17117.10 37912.20 2019-07-19 18:36:41.000 200 33827.12 279.53 17117.12 88888.00 2019-07-19 18:36:42.000 200 33827.10 279.54 17117.10 88888.00 2019-07-19 18:36:43.000 200 33827.11 279.55 17117.09 88888.00 2019-07-19 18:36:44.000 200 33827.12 279.53 17117.09 88888.00 2019-07-19 18:36:45.000 200 33827.07 279.56 17117.08 37912.27 2019-07-19 18:36:46.000 200 33827.08 279.59 17117.11 88888.00 2019-07-19 18:36:47.000 200 33827.09 279.59 17117.15 88888.00 2019-07-19 18:36:48.000 200 33827.08 279.55 17117.16 88888.00 2019-07-19 18:36:49.000 200 33827.09 279.55 17117.16 88888.00 2019-07-19 18:36:50.000 200 33827.12 279.53 17117.10 37912.20 2019-07-19 18:36:51.000 200 33827.16 279.56 17117.10 88888.00 2019-07-19 18:36:52.000 200 33827.11 279.55 17117.11 88888.00 2019-07-19 18:36:53.000 200 33827.12 279.55 17117.10 88888.00 2019-07-19 18:36:54.000 200 33827.09 279.56 17117.13 88888.00 2019-07-19 18:36:55.000 200 33827.12 279.59 17117.12 37912.25 2019-07-19 18:36:56.000 200 33827.12 279.54 17117.08 88888.00 2019-07-19 18:36:57.000 200 33827.14 279.56 17117.07 88888.00 2019-07-19 18:36:58.000 200 33827.12 279.58 17117.06 88888.00 2019-07-19 18:36:59.000 200 33827.12 279.56 17117.07 88888.00 2019-07-19 18:37:00.000 200 33827.14 279.56 17117.10 37912.23 2019-07-19 18:37:01.000 200 33827.19 279.57 17117.09 88888.00 2019-07-19 18:37:02.000 200 33827.17 279.55 17117.03 88888.00 2019-07-19 18:37:03.000 200 33827.14 279.60 17117.04 88888.00 2019-07-19 18:37:04.000 200 33827.13 279.59 17117.07 88888.00 2019-07-19 18:37:05.000 200 33827.17 279.60 17117.07 37912.18 2019-07-19 18:37:06.000 200 33827.19 279.59 17117.09 88888.00 2019-07-19 18:37:07.000 200 33827.20 279.60 17117.11 88888.00 2019-07-19 18:37:08.000 200 33827.19 279.65 17117.13 88888.00 2019-07-19 18:37:09.000 200 33827.20 279.68 17117.12 88888.00 2019-07-19 18:37:10.000 200 33827.17 279.64 17117.10 37912.30 2019-07-19 18:37:11.000 200 33827.19 279.65 17117.17 88888.00 2019-07-19 18:37:12.000 200 33827.25 279.65 17117.17 88888.00 2019-07-19 18:37:13.000 200 33827.22 279.64 17117.14 88888.00 2019-07-19 18:37:14.000 200 33827.20 279.65 17117.09 88888.00 2019-07-19 18:37:15.000 200 33827.24 279.62 17117.13 37912.26 2019-07-19 18:37:16.000 200 33827.22 279.55 17117.14 88888.00 2019-07-19 18:37:17.000 200 33827.29 279.61 17117.15 88888.00 2019-07-19 18:37:18.000 200 33827.25 279.60 17117.12 88888.00 2019-07-19 18:37:19.000 200 33827.24 279.55 17117.10 88888.00 2019-07-19 18:37:20.000 200 33827.27 279.56 17117.08 37912.37 2019-07-19 18:37:21.000 200 33827.30 279.59 17117.13 88888.00 2019-07-19 18:37:22.000 200 33827.31 279.62 17117.17 88888.00 2019-07-19 18:37:23.000 200 33827.31 279.62 17117.14 88888.00 2019-07-19 18:37:24.000 200 33827.28 279.62 17117.15 88888.00 2019-07-19 18:37:25.000 200 33827.28 279.58 17117.14 37912.35 2019-07-19 18:37:26.000 200 33827.29 279.61 17117.16 88888.00 2019-07-19 18:37:27.000 200 33827.27 279.64 17117.15 88888.00 2019-07-19 18:37:28.000 200 33827.22 279.60 17117.13 88888.00 2019-07-19 18:37:29.000 200 33827.24 279.60 17117.15 88888.00 2019-07-19 18:37:30.000 200 33827.26 279.64 17117.15 37912.33 2019-07-19 18:37:31.000 200 33827.25 279.62 17117.13 88888.00 2019-07-19 18:37:32.000 200 33827.28 279.61 17117.13 88888.00 2019-07-19 18:37:33.000 200 33827.30 279.59 17117.15 88888.00 2019-07-19 18:37:34.000 200 33827.30 279.60 17117.12 88888.00 2019-07-19 18:37:35.000 200 33827.31 279.61 17117.10 37912.39 2019-07-19 18:37:36.000 200 33827.31 279.60 17117.12 88888.00 2019-07-19 18:37:37.000 200 33827.27 279.58 17117.14 88888.00 2019-07-19 18:37:38.000 200 33827.30 279.58 17117.14 88888.00 2019-07-19 18:37:39.000 200 33827.33 279.58 17117.08 88888.00 2019-07-19 18:37:40.000 200 33827.33 279.60 17117.08 37912.48 2019-07-19 18:37:41.000 200 33827.33 279.62 17117.11 88888.00 2019-07-19 18:37:42.000 200 33827.35 279.61 17117.14 88888.00 2019-07-19 18:37:43.000 200 33827.40 279.62 17117.15 88888.00 2019-07-19 18:37:44.000 200 33827.38 279.62 17117.14 88888.00 2019-07-19 18:37:45.000 200 33827.37 279.59 17117.16 37912.46 2019-07-19 18:37:46.000 200 33827.38 279.57 17117.13 88888.00 2019-07-19 18:37:47.000 200 33827.36 279.59 17117.10 88888.00 2019-07-19 18:37:48.000 200 33827.36 279.55 17117.07 88888.00 2019-07-19 18:37:49.000 200 33827.36 279.53 17117.08 88888.00 2019-07-19 18:37:50.000 200 33827.41 279.49 17117.08 37912.51 2019-07-19 18:37:51.000 200 33827.43 279.51 17117.07 88888.00 2019-07-19 18:37:52.000 200 33827.42 279.49 17117.07 88888.00 2019-07-19 18:37:53.000 200 33827.42 279.50 17117.11 88888.00 2019-07-19 18:37:54.000 200 33827.42 279.54 17117.15 88888.00 2019-07-19 18:37:55.000 200 33827.44 279.58 17117.12 37912.53 2019-07-19 18:37:56.000 200 33827.40 279.56 17117.10 88888.00 2019-07-19 18:37:57.000 200 33827.42 279.51 17117.12 88888.00 2019-07-19 18:37:58.000 200 33827.40 279.51 17117.16 88888.00 2019-07-19 18:37:59.000 200 33827.39 279.51 17117.13 88888.00 2019-07-19 18:38:00.000 200 33827.40 279.47 17117.15 37912.45 2019-07-19 18:38:01.000 200 33827.40 279.44 17117.14 88888.00 2019-07-19 18:38:02.000 200 33827.43 279.43 17117.15 88888.00 2019-07-19 18:38:03.000 200 33827.42 279.41 17117.15 88888.00 2019-07-19 18:38:04.000 200 33827.41 279.42 17117.17 88888.00 2019-07-19 18:38:05.000 200 33827.41 279.42 17117.15 37912.54 2019-07-19 18:38:06.000 200 33827.43 279.40 17117.12 88888.00 2019-07-19 18:38:07.000 200 33827.45 279.41 17117.12 88888.00 2019-07-19 18:38:08.000 200 33827.43 279.40 17117.11 88888.00 2019-07-19 18:38:09.000 200 33827.39 279.37 17117.10 88888.00 2019-07-19 18:38:10.000 200 33827.44 279.34 17117.11 37912.44 2019-07-19 18:38:11.000 200 33827.42 279.31 17117.08 88888.00 2019-07-19 18:38:12.000 200 33827.40 279.27 17117.11 88888.00 2019-07-19 18:38:13.000 200 33827.39 279.26 17117.10 88888.00 2019-07-19 18:38:14.000 200 33827.41 279.28 17117.14 88888.00 2019-07-19 18:38:15.000 200 33827.39 279.29 17117.16 37912.50 2019-07-19 18:38:16.000 200 33827.36 279.32 17117.12 88888.00 2019-07-19 18:38:17.000 200 33827.38 279.30 17117.12 88888.00 2019-07-19 18:38:18.000 200 33827.39 279.26 17117.13 88888.00 2019-07-19 18:38:19.000 200 33827.43 279.24 17117.12 88888.00 2019-07-19 18:38:20.000 200 33827.43 279.24 17117.15 37912.33 2019-07-19 18:38:21.000 200 33827.43 279.23 17117.18 88888.00 2019-07-19 18:38:22.000 200 33827.39 279.30 17117.19 88888.00 2019-07-19 18:38:23.000 200 33827.36 279.29 17117.18 88888.00 2019-07-19 18:38:24.000 200 33827.36 279.30 17117.19 88888.00 2019-07-19 18:38:25.000 200 33827.32 279.28 17117.18 37912.44 2019-07-19 18:38:26.000 200 33827.27 279.26 17117.19 88888.00 2019-07-19 18:38:27.000 200 33827.26 279.26 17117.20 88888.00 2019-07-19 18:38:28.000 200 33827.27 279.27 17117.25 88888.00 2019-07-19 18:38:29.000 200 33827.29 279.24 17117.21 88888.00 2019-07-19 18:38:30.000 200 33827.28 279.24 17117.16 37912.37 2019-07-19 18:38:31.000 200 33827.26 279.21 17117.17 88888.00 2019-07-19 18:38:32.000 200 33827.21 279.22 17117.19 88888.00 2019-07-19 18:38:33.000 200 33827.23 279.27 17117.19 88888.00 2019-07-19 18:38:34.000 200 33827.23 279.27 17117.18 88888.00 2019-07-19 18:38:35.000 200 33827.22 279.27 17117.20 37912.37 2019-07-19 18:38:36.000 200 33827.23 279.26 17117.19 88888.00 2019-07-19 18:38:37.000 200 33827.23 279.26 17117.18 88888.00 2019-07-19 18:38:38.000 200 33827.19 279.27 17117.18 88888.00 2019-07-19 18:38:39.000 200 33827.23 279.24 17117.19 88888.00 2019-07-19 18:38:40.000 200 33827.23 279.23 17117.20 37912.40 2019-07-19 18:38:41.000 200 33827.23 279.25 17117.18 88888.00 2019-07-19 18:38:42.000 200 33827.21 279.27 17117.17 88888.00 2019-07-19 18:38:43.000 200 33827.16 279.26 17117.16 88888.00 2019-07-19 18:38:44.000 200 33827.17 279.23 17117.15 88888.00 2019-07-19 18:38:45.000 200 33827.21 279.23 17117.16 37912.33 2019-07-19 18:38:46.000 200 33827.19 279.22 17117.17 88888.00 2019-07-19 18:38:47.000 200 33827.20 279.24 17117.20 88888.00 2019-07-19 18:38:48.000 200 33827.18 279.23 17117.18 88888.00 2019-07-19 18:38:49.000 200 33827.19 279.24 17117.19 88888.00 2019-07-19 18:38:50.000 200 33827.18 279.24 17117.17 37912.31 2019-07-19 18:38:51.000 200 33827.18 279.20 17117.18 88888.00 2019-07-19 18:38:52.000 200 33827.16 279.21 17117.23 88888.00 2019-07-19 18:38:53.000 200 33827.16 279.27 17117.21 88888.00 2019-07-19 18:38:54.000 200 33827.18 279.27 17117.17 88888.00 2019-07-19 18:38:55.000 200 33827.14 279.24 17117.21 37912.35 2019-07-19 18:38:56.000 200 33827.13 279.23 17117.19 88888.00 2019-07-19 18:38:57.000 200 33827.14 279.23 17117.18 88888.00 2019-07-19 18:38:58.000 200 33827.14 279.24 17117.21 88888.00 2019-07-19 18:38:59.000 200 33827.19 279.24 17117.21 88888.00 2019-07-19 18:39:00.000 200 33827.20 279.24 17117.21 37912.41 2019-07-19 18:39:01.000 200 33827.18 279.24 17117.21 88888.00 2019-07-19 18:39:02.000 200 33827.18 279.23 17117.19 88888.00 2019-07-19 18:39:03.000 200 33827.19 279.22 17117.18 88888.00 2019-07-19 18:39:04.000 200 33827.19 279.19 17117.16 88888.00 2019-07-19 18:39:05.000 200 33827.20 279.23 17117.16 37912.31 2019-07-19 18:39:06.000 200 33827.21 279.22 17117.14 88888.00 2019-07-19 18:39:07.000 200 33827.26 279.19 17117.14 88888.00 2019-07-19 18:39:08.000 200 33827.28 279.22 17117.14 88888.00 2019-07-19 18:39:09.000 200 33827.31 279.24 17117.17 88888.00 2019-07-19 18:39:10.000 200 33827.33 279.23 17117.15 37912.38 2019-07-19 18:39:11.000 200 33827.34 279.23 17117.16 88888.00 2019-07-19 18:39:12.000 200 33827.35 279.24 17117.15 88888.00 2019-07-19 18:39:13.000 200 33827.33 279.19 17117.14 88888.00 2019-07-19 18:39:14.000 200 33827.32 279.22 17117.15 88888.00 2019-07-19 18:39:15.000 200 33827.31 279.26 17117.15 37912.40 2019-07-19 18:39:16.000 200 33827.32 279.31 17117.16 88888.00 2019-07-19 18:39:17.000 200 33827.32 279.31 17117.16 88888.00 2019-07-19 18:39:18.000 200 33827.33 279.32 17117.17 88888.00 2019-07-19 18:39:19.000 200 33827.36 279.29 17117.12 88888.00 2019-07-19 18:39:20.000 200 33827.37 279.29 17117.18 37912.43 2019-07-19 18:39:21.000 200 33827.36 279.28 17117.16 88888.00 2019-07-19 18:39:22.000 200 33827.36 279.24 17117.16 88888.00 2019-07-19 18:39:23.000 200 33827.38 279.23 17117.20 88888.00 2019-07-19 18:39:24.000 200 33827.38 279.23 17117.15 88888.00 2019-07-19 18:39:25.000 200 33827.42 279.21 17117.10 37912.52 2019-07-19 18:39:26.000 200 33827.44 279.25 17117.14 88888.00 2019-07-19 18:39:27.000 200 33827.45 279.24 17117.15 88888.00 2019-07-19 18:39:28.000 200 33827.50 279.20 17117.13 88888.00 2019-07-19 18:39:29.000 200 33827.54 279.23 17117.14 88888.00 2019-07-19 18:39:30.000 200 33827.51 279.23 17117.15 37912.53 2019-07-19 18:39:31.000 200 33827.51 279.27 17117.14 88888.00 2019-07-19 18:39:32.000 200 33827.49 279.29 17117.14 88888.00 2019-07-19 18:39:33.000 200 33827.54 279.25 17117.16 88888.00 2019-07-19 18:39:34.000 200 33827.58 279.25 17117.16 88888.00 2019-07-19 18:39:35.000 200 33827.61 279.24 17117.16 37912.57 2019-07-19 18:39:36.000 200 33827.61 279.30 17117.14 88888.00 2019-07-19 18:39:37.000 200 33827.61 279.33 17117.14 88888.00 2019-07-19 18:39:38.000 200 33827.62 279.31 17117.12 88888.00 2019-07-19 18:39:39.000 200 33827.56 279.28 17117.14 88888.00 2019-07-19 18:39:40.000 200 33827.55 279.29 17117.19 37912.67 2019-07-19 18:39:41.000 200 33827.59 279.28 17117.21 88888.00 2019-07-19 18:39:42.000 200 33827.59 279.29 17117.21 88888.00 2019-07-19 18:39:43.000 200 33827.61 279.28 17117.23 88888.00 2019-07-19 18:39:44.000 200 33827.59 279.27 17117.21 88888.00 2019-07-19 18:39:45.000 200 33827.61 279.31 17117.20 37912.61 2019-07-19 18:39:46.000 200 33827.63 279.28 17117.16 88888.00 2019-07-19 18:39:47.000 200 33827.64 279.28 17117.14 88888.00 2019-07-19 18:39:48.000 200 33827.63 279.26 17117.13 88888.00 2019-07-19 18:39:49.000 200 33827.67 279.29 17117.15 88888.00 2019-07-19 18:39:50.000 200 33827.68 279.31 17117.15 37912.74 2019-07-19 18:39:51.000 200 33827.68 279.29 17117.19 88888.00 2019-07-19 18:39:52.000 200 33827.68 279.30 17117.20 88888.00 2019-07-19 18:39:53.000 200 33827.69 279.31 17117.19 88888.00 2019-07-19 18:39:54.000 200 33827.72 279.31 17117.18 88888.00 2019-07-19 18:39:55.000 200 33827.76 279.33 17117.19 37912.69 2019-07-19 18:39:56.000 200 33827.78 279.31 17117.15 88888.00 2019-07-19 18:39:57.000 200 33827.81 279.30 17117.12 88888.00 2019-07-19 18:39:58.000 200 33827.81 279.29 17117.11 88888.00 2019-07-19 18:39:59.000 200 33827.79 279.29 17117.12 88888.00 2019-07-19 18:40:00.000 200 33827.81 279.26 17117.16 37912.68 2019-07-19 18:40:01.000 200 33827.80 279.30 17117.14 88888.00 2019-07-19 18:40:02.000 200 33827.82 279.30 17117.14 88888.00 2019-07-19 18:40:03.000 200 33827.82 279.35 17117.16 88888.00 2019-07-19 18:40:04.000 200 33827.82 279.36 17117.16 88888.00 2019-07-19 18:40:05.000 200 33827.85 279.41 17117.14 37912.84 2019-07-19 18:40:06.000 200 33827.86 279.42 17117.14 88888.00 2019-07-19 18:40:07.000 200 33827.85 279.42 17117.13 88888.00 2019-07-19 18:40:08.000 200 33827.88 279.39 17117.12 88888.00 2019-07-19 18:40:09.000 200 33827.87 279.36 17117.10 88888.00 2019-07-19 18:40:10.000 200 33827.87 279.33 17117.07 37912.80 2019-07-19 18:40:11.000 200 33827.88 279.31 17117.10 88888.00 2019-07-19 18:40:12.000 200 33827.82 279.30 17117.10 88888.00 2019-07-19 18:40:13.000 200 33827.81 279.30 17117.11 88888.00 2019-07-19 18:40:14.000 200 33827.83 279.32 17117.07 88888.00 2019-07-19 18:40:15.000 200 33827.88 279.35 17117.09 37912.79 2019-07-19 18:40:16.000 200 33827.87 279.34 17117.10 88888.00 2019-07-19 18:40:17.000 200 33827.87 279.32 17117.09 88888.00 2019-07-19 18:40:18.000 200 33827.86 279.33 17117.10 88888.00 2019-07-19 18:40:19.000 200 33827.87 279.36 17117.11 88888.00 2019-07-19 18:40:20.000 200 33827.84 279.34 17117.08 37912.92 2019-07-19 18:40:21.000 200 33827.86 279.34 17117.10 88888.00 2019-07-19 18:40:22.000 200 33827.84 279.31 17117.11 88888.00 2019-07-19 18:40:23.000 200 33827.86 279.26 17117.07 88888.00 2019-07-19 18:40:24.000 200 33827.87 279.18 17117.10 88888.00 2019-07-19 18:40:25.000 200 33827.86 279.18 17117.14 37912.95 2019-07-19 18:40:26.000 200 33827.85 279.18 17117.13 88888.00 2019-07-19 18:40:27.000 200 33827.81 279.13 17117.09 88888.00 2019-07-19 18:40:28.000 200 33827.81 279.15 17117.07 88888.00 2019-07-19 18:40:29.000 200 33827.85 279.19 17117.09 88888.00 2019-07-19 18:40:30.000 200 33827.81 279.14 17117.05 37912.86 2019-07-19 18:40:31.000 200 33827.77 279.13 17117.12 88888.00 2019-07-19 18:40:32.000 200 33827.71 279.13 17117.15 88888.00 2019-07-19 18:40:33.000 200 33827.72 279.11 17117.17 88888.00 2019-07-19 18:40:34.000 200 33827.71 279.06 17117.17 88888.00 2019-07-19 18:40:35.000 200 33827.67 279.02 17117.19 37912.74 2019-07-19 18:40:36.000 200 33827.67 278.96 17117.17 88888.00 2019-07-19 18:40:37.000 200 33827.64 278.91 17117.15 88888.00 2019-07-19 18:40:38.000 200 33827.64 278.92 17117.13 88888.00 2019-07-19 18:40:39.000 200 33827.61 278.91 17117.16 88888.00 2019-07-19 18:40:40.000 200 33827.56 278.89 17117.18 37912.68 2019-07-19 18:40:41.000 200 33827.55 278.87 17117.16 88888.00 2019-07-19 18:40:42.000 200 33827.54 278.86 17117.11 88888.00 2019-07-19 18:40:43.000 200 33827.53 278.83 17117.11 88888.00 2019-07-19 18:40:44.000 200 33827.52 278.79 17117.18 88888.00 2019-07-19 18:40:45.000 200 33827.52 278.81 17117.13 37912.59 2019-07-19 18:40:46.000 200 33827.50 278.79 17117.11 88888.00 2019-07-19 18:40:47.000 200 33827.49 278.76 17117.12 88888.00 2019-07-19 18:40:48.000 200 33827.46 278.78 17117.09 88888.00 2019-07-19 18:40:49.000 200 33827.45 278.77 17117.12 88888.00 2019-07-19 18:40:50.000 200 33827.43 278.71 17117.11 37912.47 2019-07-19 18:40:51.000 200 33827.44 278.70 17117.11 88888.00 2019-07-19 18:40:52.000 200 33827.45 278.69 17117.14 88888.00 2019-07-19 18:40:53.000 200 33827.43 278.69 17117.14 88888.00 2019-07-19 18:40:54.000 200 33827.42 278.66 17117.15 88888.00 2019-07-19 18:40:55.000 200 33827.42 278.63 17117.17 37912.45 2019-07-19 18:40:56.000 200 33827.41 278.59 17117.18 88888.00 2019-07-19 18:40:57.000 200 33827.38 278.57 17117.18 88888.00 2019-07-19 18:40:58.000 200 33827.36 278.55 17117.18 88888.00 2019-07-19 18:40:59.000 200 33827.34 278.58 17117.19 88888.00 2019-07-19 18:41:00.000 200 33827.32 278.58 17117.16 37912.43 2019-07-19 18:41:01.000 200 33827.36 278.56 17117.18 88888.00 2019-07-19 18:41:02.000 200 33827.39 278.55 17117.17 88888.00 2019-07-19 18:41:03.000 200 33827.40 278.59 17117.17 88888.00 2019-07-19 18:41:04.000 200 33827.34 278.61 17117.18 88888.00 2019-07-19 18:41:05.000 200 33827.39 278.61 17117.16 37912.52 2019-07-19 18:41:06.000 200 33827.40 278.59 17117.12 88888.00 2019-07-19 18:41:07.000 200 33827.43 278.58 17117.14 88888.00 2019-07-19 18:41:08.000 200 33827.42 278.59 17117.18 88888.00 2019-07-19 18:41:09.000 200 33827.43 278.62 17117.17 88888.00 2019-07-19 18:41:10.000 200 33827.40 278.62 17117.19 37912.47 2019-07-19 18:41:11.000 200 33827.40 278.62 17117.18 88888.00 2019-07-19 18:41:12.000 200 33827.40 278.64 17117.20 88888.00 2019-07-19 18:41:13.000 200 33827.37 278.61 17117.17 88888.00 2019-07-19 18:41:14.000 200 33827.33 278.60 17117.15 88888.00 2019-07-19 18:41:15.000 200 33827.34 278.64 17117.15 37912.59 2019-07-19 18:41:16.000 200 33827.35 278.66 17117.13 88888.00 2019-07-19 18:41:17.000 200 33827.38 278.62 17117.15 88888.00 2019-07-19 18:41:18.000 200 33827.43 278.61 17117.16 88888.00 2019-07-19 18:41:19.000 200 33827.42 278.62 17117.19 88888.00 2019-07-19 18:41:20.000 200 33827.43 278.67 17117.18 37912.56 2019-07-19 18:41:21.000 200 33827.44 278.66 17117.19 88888.00 2019-07-19 18:41:22.000 200 33827.46 278.71 17117.21 88888.00 2019-07-19 18:41:23.000 200 33827.47 278.73 17117.23 88888.00 2019-07-19 18:41:24.000 200 33827.46 278.77 17117.19 88888.00 2019-07-19 18:41:25.000 200 33827.47 278.77 17117.18 37912.54 2019-07-19 18:41:26.000 200 33827.45 278.77 17117.17 88888.00 2019-07-19 18:41:27.000 200 33827.49 278.81 17117.20 88888.00 2019-07-19 18:41:28.000 200 33827.48 278.81 17117.18 88888.00 2019-07-19 18:41:29.000 200 33827.49 278.77 17117.17 88888.00 2019-07-19 18:41:30.000 200 33827.54 278.77 17117.20 37912.58 2019-07-19 18:41:31.000 200 33827.53 278.79 17117.15 88888.00 2019-07-19 18:41:32.000 200 33827.53 278.81 17117.14 88888.00 2019-07-19 18:41:33.000 200 33827.53 278.83 17117.14 88888.00 2019-07-19 18:41:34.000 200 33827.56 278.79 17117.15 88888.00 2019-07-19 18:41:35.000 200 33827.53 278.81 17117.15 37912.59 2019-07-19 18:41:36.000 200 33827.59 278.82 17117.14 88888.00 2019-07-19 18:41:37.000 200 33827.60 278.86 17117.10 88888.00 2019-07-19 18:41:38.000 200 33827.62 278.87 17117.05 88888.00 2019-07-19 18:41:39.000 200 33827.64 278.89 17117.11 88888.00 2019-07-19 18:41:40.000 200 33827.68 278.94 17117.10 37912.70 2019-07-19 18:41:41.000 200 33827.71 278.93 17117.12 88888.00 2019-07-19 18:41:42.000 200 33827.72 278.96 17117.10 88888.00 2019-07-19 18:41:43.000 200 33827.74 278.95 17117.08 88888.00 2019-07-19 18:41:44.000 200 33827.75 278.99 17117.09 88888.00 2019-07-19 18:41:45.000 200 33827.79 279.03 17117.11 37912.73 2019-07-19 18:41:46.000 200 33827.80 279.05 17117.08 88888.00 2019-07-19 18:41:47.000 200 33827.83 279.06 17117.09 88888.00 2019-07-19 18:41:48.000 200 33827.92 279.08 17117.14 88888.00 2019-07-19 18:41:49.000 200 33827.93 279.06 17117.12 88888.00 2019-07-19 18:41:50.000 200 33828.01 279.10 17117.10 37912.95 2019-07-19 18:41:51.000 200 33828.05 279.13 17117.11 88888.00 2019-07-19 18:41:52.000 200 33828.06 279.16 17117.09 88888.00 2019-07-19 18:41:53.000 200 33828.11 279.22 17117.10 88888.00 2019-07-19 18:41:54.000 200 33828.18 279.29 17117.12 88888.00 2019-07-19 18:41:55.000 200 33828.23 279.35 17117.08 37913.00 2019-07-19 18:41:56.000 200 33828.30 279.39 17117.06 88888.00 2019-07-19 18:41:57.000 200 33828.38 279.43 17117.04 88888.00 2019-07-19 18:41:58.000 200 33828.42 279.46 17117.07 88888.00 2019-07-19 18:41:59.000 200 33828.43 279.47 17117.11 88888.00 2019-07-19 18:42:00.000 200 33828.51 279.53 17117.02 37913.38 2019-07-19 18:42:01.000 200 33828.53 279.54 17117.00 88888.00 2019-07-19 18:42:02.000 200 33828.60 279.57 17117.01 88888.00 2019-07-19 18:42:03.000 200 33828.65 279.62 17117.03 88888.00 2019-07-19 18:42:04.000 200 33828.72 279.67 17117.04 88888.00 2019-07-19 18:42:05.000 200 33828.77 279.67 17117.02 37913.59 2019-07-19 18:42:06.000 200 33828.83 279.73 17117.04 88888.00 2019-07-19 18:42:07.000 200 33828.84 279.79 17117.03 88888.00 2019-07-19 18:42:08.000 200 33828.87 279.84 17117.04 88888.00 2019-07-19 18:42:09.000 200 33828.92 279.86 17117.09 88888.00 2019-07-19 18:42:10.000 200 33828.89 279.84 17117.09 37913.59 2019-07-19 18:42:11.000 200 33828.83 279.85 17117.09 88888.00 2019-07-19 18:42:12.000 200 33828.85 279.84 17117.08 88888.00 2019-07-19 18:42:13.000 200 33828.88 279.88 17117.13 88888.00 2019-07-19 18:42:14.000 200 33828.84 279.89 17117.11 88888.00 2019-07-19 18:42:15.000 200 33828.84 279.88 17117.08 37913.81 2019-07-19 18:42:16.000 200 33828.82 279.86 17117.06 88888.00 2019-07-19 18:42:17.000 200 33828.79 279.85 17117.08 88888.00 2019-07-19 18:42:18.000 200 33828.77 279.85 17117.09 88888.00 2019-07-19 18:42:19.000 200 33828.74 279.79 17117.06 88888.00 2019-07-19 18:42:20.000 200 33828.72 279.73 17117.06 37913.70 2019-07-19 18:42:21.000 200 33828.66 279.69 17117.09 88888.00 2019-07-19 18:42:22.000 200 33828.60 279.62 17117.06 88888.00 2019-07-19 18:42:23.000 200 33828.53 279.57 17117.10 88888.00 2019-07-19 18:42:24.000 200 33828.48 279.50 17117.15 88888.00 2019-07-19 18:42:25.000 200 33828.46 279.47 17117.10 37913.51 2019-07-19 18:42:26.000 200 33828.39 279.38 17117.09 88888.00 2019-07-19 18:42:27.000 200 33828.36 279.28 17117.10 88888.00 2019-07-19 18:42:28.000 200 33828.30 279.19 17117.10 88888.00 2019-07-19 18:42:29.000 200 33828.24 279.12 17117.11 88888.00 2019-07-19 18:42:30.000 200 33828.12 279.03 17117.09 37913.32 2019-07-19 18:42:31.000 200 33828.06 278.94 17117.08 88888.00 2019-07-19 18:42:32.000 200 33828.01 278.92 17117.08 88888.00 2019-07-19 18:42:33.000 200 33827.98 278.86 17117.05 88888.00 2019-07-19 18:42:34.000 200 33827.91 278.79 17116.99 88888.00 2019-07-19 18:42:35.000 200 33827.83 278.74 17117.00 37913.05 2019-07-19 18:42:36.000 200 33827.79 278.68 17117.00 88888.00 2019-07-19 18:42:37.000 200 33827.75 278.62 17117.06 88888.00 2019-07-19 18:42:38.000 200 33827.78 278.57 17117.08 88888.00 2019-07-19 18:42:39.000 200 33827.77 278.54 17117.08 88888.00 2019-07-19 18:42:40.000 200 33827.74 278.52 17117.01 37912.82 2019-07-19 18:42:41.000 200 33827.75 278.47 17117.01 88888.00 2019-07-19 18:42:42.000 200 33827.73 278.46 17117.03 88888.00 2019-07-19 18:42:43.000 200 33827.71 278.47 17117.08 88888.00 2019-07-19 18:42:44.000 200 33827.77 278.42 17117.04 88888.00 2019-07-19 18:42:45.000 200 33827.75 278.43 17117.05 37912.75 2019-07-19 18:42:46.000 200 33827.77 278.47 17117.09 88888.00 2019-07-19 18:42:47.000 200 33827.82 278.48 17117.12 88888.00 2019-07-19 18:42:48.000 200 33827.86 278.51 17117.11 88888.00 2019-07-19 18:42:49.000 200 33827.91 278.55 17117.11 88888.00 2019-07-19 18:42:50.000 200 33827.94 278.54 17117.10 37912.68 2019-07-19 18:42:51.000 200 33827.98 278.53 17117.15 88888.00 2019-07-19 18:42:52.000 200 33827.97 278.54 17117.13 88888.00 2019-07-19 18:42:53.000 200 33827.97 278.54 17117.11 88888.00 2019-07-19 18:42:54.000 200 33827.96 278.55 17117.16 88888.00 2019-07-19 18:42:55.000 200 33827.94 278.61 17117.17 37912.98 2019-07-19 18:42:56.000 200 33827.90 278.60 17117.15 88888.00 2019-07-19 18:42:57.000 200 33827.87 278.61 17117.13 88888.00 2019-07-19 18:42:58.000 200 33827.88 278.60 17117.10 88888.00 2019-07-19 18:42:59.000 200 33827.87 278.64 17117.10 88888.00 2019-07-19 18:43:00.000 200 33827.89 278.65 17117.10 37912.99 2019-07-19 18:43:01.000 200 33827.87 278.70 17117.11 88888.00 2019-07-19 18:43:02.000 200 33827.88 278.74 17117.09 88888.00 2019-07-19 18:43:03.000 200 33827.86 278.72 17117.09 88888.00 2019-07-19 18:43:04.000 200 33827.82 278.70 17117.04 88888.00 2019-07-19 18:43:05.000 200 33827.83 278.69 17117.12 37912.84 2019-07-19 18:43:06.000 200 33827.82 278.73 17117.12 88888.00 2019-07-19 18:43:07.000 200 33827.81 278.76 17117.11 88888.00 2019-07-19 18:43:08.000 200 33827.82 278.72 17117.12 88888.00 2019-07-19 18:43:09.000 200 33827.83 278.74 17117.13 88888.00 2019-07-19 18:43:10.000 200 33827.77 278.78 17117.13 37912.83 2019-07-19 18:43:11.000 200 33827.76 278.81 17117.13 88888.00 2019-07-19 18:43:12.000 200 33827.77 278.81 17117.14 88888.00 2019-07-19 18:43:13.000 200 33827.84 278.84 17117.17 88888.00 2019-07-19 18:43:14.000 200 33827.87 278.88 17117.16 88888.00 2019-07-19 18:43:15.000 200 33827.87 278.91 17117.15 37912.93 2019-07-19 18:43:16.000 200 33827.86 278.97 17117.11 88888.00 2019-07-19 18:43:17.000 200 33827.84 278.99 17117.15 88888.00 2019-07-19 18:43:18.000 200 33827.83 279.04 17117.17 88888.00 2019-07-19 18:43:19.000 200 33827.81 279.04 17117.15 88888.00 2019-07-19 18:43:20.000 200 33827.82 279.05 17117.16 37912.91 2019-07-19 18:43:21.000 200 33827.82 279.06 17117.14 88888.00 2019-07-19 18:43:22.000 200 33827.76 279.01 17117.14 88888.00 2019-07-19 18:43:23.000 200 33827.73 279.02 17117.16 88888.00 2019-07-19 18:43:24.000 200 33827.75 279.06 17117.16 88888.00 2019-07-19 18:43:25.000 200 33827.78 279.08 17117.16 37912.86 2019-07-19 18:43:26.000 200 33827.80 279.07 17117.18 88888.00 2019-07-19 18:43:27.000 200 33827.79 279.05 17117.16 88888.00 2019-07-19 18:43:28.000 200 33827.78 279.04 17117.15 88888.00 2019-07-19 18:43:29.000 200 33827.78 279.10 17117.18 88888.00 2019-07-19 18:43:30.000 200 33827.76 279.13 17117.20 37912.87 2019-07-19 18:43:31.000 200 33827.74 279.11 17117.18 88888.00 2019-07-19 18:43:32.000 200 33827.78 279.11 17117.18 88888.00 2019-07-19 18:43:33.000 200 33827.74 279.16 17117.20 88888.00 2019-07-19 18:43:34.000 200 33827.73 279.17 17117.16 88888.00 2019-07-19 18:43:35.000 200 33827.75 279.16 17117.17 37912.85 2019-07-19 18:43:36.000 200 33827.74 279.14 17117.18 88888.00 2019-07-19 18:43:37.000 200 33827.74 279.12 17117.21 88888.00 2019-07-19 18:43:38.000 200 33827.74 279.13 17117.17 88888.00 2019-07-19 18:43:39.000 200 33827.76 279.16 17117.17 88888.00 2019-07-19 18:43:40.000 200 33827.74 279.17 17117.15 37912.83 2019-07-19 18:43:41.000 200 33827.70 279.15 17117.17 88888.00 2019-07-19 18:43:42.000 200 33827.65 279.15 17117.20 88888.00 2019-07-19 18:43:43.000 200 33827.62 279.15 17117.22 88888.00 2019-07-19 18:43:44.000 200 33827.58 279.15 17117.23 88888.00 2019-07-19 18:43:45.000 200 33827.59 279.16 17117.22 37912.84 2019-07-19 18:43:46.000 200 33827.60 279.14 17117.22 88888.00 2019-07-19 18:43:47.000 200 33827.55 279.14 17117.20 88888.00 2019-07-19 18:43:48.000 200 33827.51 279.16 17117.19 88888.00 2019-07-19 18:43:49.000 200 33827.51 279.15 17117.22 88888.00 2019-07-19 18:43:50.000 200 33827.48 279.07 17117.20 37912.66 2019-07-19 18:43:51.000 200 33827.47 279.08 17117.19 88888.00 2019-07-19 18:43:52.000 200 33827.46 279.11 17117.20 88888.00 2019-07-19 18:43:53.000 200 33827.47 279.05 17117.19 88888.00 2019-07-19 18:43:54.000 200 33827.46 279.08 17117.21 88888.00 2019-07-19 18:43:55.000 200 33827.49 279.08 17117.20 37912.68 2019-07-19 18:43:56.000 200 33827.47 279.05 17117.17 88888.00 2019-07-19 18:43:57.000 200 33827.46 279.07 17117.16 88888.00 2019-07-19 18:43:58.000 200 33827.46 279.06 17117.15 88888.00 2019-07-19 18:43:59.000 200 33827.46 279.09 17117.22 88888.00 2019-07-19 18:44:00.000 200 33827.47 279.11 17117.24 37912.62 2019-07-19 18:44:01.000 200 33827.45 279.12 17117.21 88888.00 2019-07-19 18:44:02.000 200 33827.47 279.14 17117.23 88888.00 2019-07-19 18:44:03.000 200 33827.50 279.16 17117.26 88888.00 2019-07-19 18:44:04.000 200 33827.52 279.15 17117.25 88888.00 2019-07-19 18:44:05.000 200 33827.54 279.15 17117.18 37912.58 2019-07-19 18:44:06.000 200 33827.58 279.15 17117.19 88888.00 2019-07-19 18:44:07.000 200 33827.64 279.16 17117.17 88888.00 2019-07-19 18:44:08.000 200 33827.65 279.22 17117.19 88888.00 2019-07-19 18:44:09.000 200 33827.71 279.24 17117.20 88888.00 2019-07-19 18:44:10.000 200 33827.72 279.21 17117.20 37912.78 2019-07-19 18:44:11.000 200 33827.73 279.23 17117.17 88888.00 2019-07-19 18:44:12.000 200 33827.73 279.22 17117.17 88888.00 2019-07-19 18:44:13.000 200 33827.76 279.24 17117.18 88888.00 2019-07-19 18:44:14.000 200 33827.79 279.29 17117.14 88888.00 2019-07-19 18:44:15.000 200 33827.81 279.31 17117.19 37912.82 2019-07-19 18:44:16.000 200 33827.87 279.36 17117.21 88888.00 2019-07-19 18:44:17.000 200 33827.90 279.42 17117.21 88888.00 2019-07-19 18:44:18.000 200 33827.92 279.44 17117.22 88888.00 2019-07-19 18:44:19.000 200 33827.96 279.45 17117.21 88888.00 2019-07-19 18:44:20.000 200 33827.98 279.46 17117.19 37913.05 2019-07-19 18:44:21.000 200 33827.99 279.48 17117.21 88888.00 2019-07-19 18:44:22.000 200 33828.01 279.46 17117.19 88888.00 2019-07-19 18:44:23.000 200 33828.05 279.44 17117.17 88888.00 2019-07-19 18:44:24.000 200 33828.09 279.46 17117.13 88888.00 2019-07-19 18:44:25.000 200 33828.11 279.47 17117.18 37912.99 2019-07-19 18:44:26.000 200 33828.14 279.48 17117.20 88888.00 2019-07-19 18:44:27.000 200 33828.17 279.53 17117.20 88888.00 2019-07-19 18:44:28.000 200 33828.21 279.56 17117.18 88888.00 2019-07-19 18:44:29.000 200 33828.25 279.59 17117.19 88888.00 2019-07-19 18:44:30.000 200 33828.24 279.59 17117.21 37913.27 2019-07-19 18:44:31.000 200 33828.26 279.61 17117.21 88888.00 2019-07-19 18:44:32.000 200 33828.28 279.68 17117.17 88888.00 2019-07-19 18:44:33.000 200 33828.29 279.69 17117.14 88888.00 2019-07-19 18:44:34.000 200 33828.33 279.73 17117.14 88888.00 2019-07-19 18:44:35.000 200 33828.36 279.72 17117.12 37913.38 2019-07-19 18:44:36.000 200 33828.39 279.69 17117.13 88888.00 2019-07-19 18:44:37.000 200 33828.39 279.69 17117.17 88888.00 2019-07-19 18:44:38.000 200 33828.40 279.68 17117.20 88888.00 2019-07-19 18:44:39.000 200 33828.40 279.69 17117.20 88888.00 2019-07-19 18:44:40.000 200 33828.34 279.68 17117.15 37913.45 2019-07-19 18:44:41.000 200 33828.35 279.62 17117.14 88888.00 2019-07-19 18:44:42.000 200 33828.30 279.64 17117.13 88888.00 2019-07-19 18:44:43.000 200 33828.26 279.67 17117.14 88888.00 2019-07-19 18:44:44.000 200 33828.22 279.61 17117.15 88888.00 2019-07-19 18:44:45.000 200 33828.17 279.61 17117.16 37913.42 2019-07-19 18:44:46.000 200 33828.20 279.57 17117.13 88888.00 2019-07-19 18:44:47.000 200 33828.19 279.50 17117.18 88888.00 2019-07-19 18:44:48.000 200 33828.18 279.50 17117.22 88888.00 2019-07-19 18:44:49.000 200 33828.15 279.47 17117.18 88888.00 2019-07-19 18:44:50.000 200 33828.13 279.43 17117.18 37913.22 2019-07-19 18:44:51.000 200 33828.14 279.46 17117.21 88888.00 2019-07-19 18:44:52.000 200 33828.11 279.42 17117.21 88888.00 2019-07-19 18:44:53.000 200 33828.07 279.41 17117.19 88888.00 2019-07-19 18:44:54.000 200 33828.07 279.40 17117.19 88888.00 2019-07-19 18:44:55.000 200 33828.04 279.30 17117.16 37913.16 2019-07-19 18:44:56.000 200 33828.04 279.27 17117.22 88888.00 2019-07-19 18:44:57.000 200 33827.92 279.22 17117.24 88888.00 2019-07-19 18:44:58.000 200 33827.91 279.20 17117.16 88888.00 2019-07-19 18:44:59.000 200 33827.94 279.21 17117.16 88888.00 2019-07-19 18:45:00.000 200 33827.93 279.18 17117.16 37913.03 2019-07-19 18:45:01.000 200 33827.90 279.13 17117.17 88888.00 2019-07-19 18:45:02.000 200 33827.90 279.07 17117.16 88888.00 2019-07-19 18:45:03.000 200 33827.91 279.05 17117.20 88888.00 2019-07-19 18:45:04.000 200 33827.89 279.01 17117.20 88888.00 2019-07-19 18:45:05.000 200 33827.86 278.99 17117.20 37912.93 2019-07-19 18:45:06.000 200 33827.83 278.97 17117.26 88888.00 2019-07-19 18:45:07.000 200 33827.80 278.93 17117.20 88888.00 2019-07-19 18:45:08.000 200 33827.78 278.95 17117.18 88888.00 2019-07-19 18:45:09.000 200 33827.76 278.92 17117.19 88888.00 2019-07-19 18:45:10.000 200 33827.80 278.93 17117.17 37912.84 2019-07-19 18:45:11.000 200 33827.79 278.90 17117.15 88888.00 2019-07-19 18:45:12.000 200 33827.76 278.90 17117.20 88888.00 2019-07-19 18:45:13.000 200 33827.72 278.91 17117.19 88888.00 2019-07-19 18:45:14.000 200 33827.72 278.89 17117.16 88888.00 2019-07-19 18:45:15.000 200 33827.74 278.87 17117.18 37912.85 2019-07-19 18:45:16.000 200 33827.76 278.88 17117.19 88888.00 2019-07-19 18:45:17.000 200 33827.74 278.88 17117.16 88888.00 2019-07-19 18:45:18.000 200 33827.73 278.92 17117.17 88888.00 2019-07-19 18:45:19.000 200 33827.74 278.89 17117.25 88888.00 2019-07-19 18:45:20.000 200 33827.78 278.89 17117.19 37912.76 2019-07-19 18:45:21.000 200 33827.77 278.86 17117.17 88888.00 2019-07-19 18:45:22.000 200 33827.78 278.86 17117.19 88888.00 2019-07-19 18:45:23.000 200 33827.80 278.89 17117.19 88888.00 2019-07-19 18:45:24.000 200 33827.79 278.88 17117.19 88888.00 2019-07-19 18:45:25.000 200 33827.79 278.90 17117.19 37912.94 2019-07-19 18:45:26.000 200 33827.80 278.90 17117.17 88888.00 2019-07-19 18:45:27.000 200 33827.83 278.91 17117.15 88888.00 2019-07-19 18:45:28.000 200 33827.82 278.90 17117.20 88888.00 2019-07-19 18:45:29.000 200 33827.85 278.91 17117.19 88888.00 2019-07-19 18:45:30.000 200 33827.82 278.93 17117.21 37912.90 2019-07-19 18:45:31.000 200 33827.83 278.93 17117.20 88888.00 2019-07-19 18:45:32.000 200 33827.87 278.97 17117.16 88888.00 2019-07-19 18:45:33.000 200 33827.89 278.96 17117.15 88888.00 2019-07-19 18:45:34.000 200 33827.91 278.97 17117.16 88888.00 2019-07-19 18:45:35.000 200 33827.95 278.99 17117.14 37913.05 2019-07-19 18:45:36.000 200 33827.97 279.01 17117.16 88888.00 2019-07-19 18:45:37.000 200 33827.94 278.99 17117.17 88888.00 2019-07-19 18:45:38.000 200 33827.96 278.97 17117.16 88888.00 2019-07-19 18:45:39.000 200 33827.97 278.99 17117.17 88888.00 2019-07-19 18:45:40.000 200 33827.96 279.02 17117.18 37913.02 2019-07-19 18:45:41.000 200 33828.01 279.08 17117.20 88888.00 2019-07-19 18:45:42.000 200 33828.01 279.12 17117.20 88888.00 2019-07-19 18:45:43.000 200 33828.00 279.11 17117.21 88888.00 2019-07-19 18:45:44.000 200 33828.00 279.17 17117.16 88888.00 2019-07-19 18:45:45.000 200 33828.01 279.18 17117.14 37913.04 2019-07-19 18:45:46.000 200 33827.99 279.13 17117.13 88888.00 2019-07-19 18:45:47.000 200 33827.99 279.13 17117.14 88888.00 2019-07-19 18:45:48.000 200 33827.98 279.18 17117.17 88888.00 2019-07-19 18:45:49.000 200 33827.94 279.17 17117.15 88888.00 2019-07-19 18:45:50.000 200 33827.93 279.16 17117.18 37913.05 2019-07-19 18:45:51.000 200 33827.93 279.15 17117.20 88888.00 2019-07-19 18:45:52.000 200 33827.92 279.18 17117.20 88888.00 2019-07-19 18:45:53.000 200 33827.93 279.21 17117.23 88888.00 2019-07-19 18:45:54.000 200 33827.94 279.23 17117.19 88888.00 2019-07-19 18:45:55.000 200 33827.94 279.21 17117.19 37913.03 2019-07-19 18:45:56.000 200 33827.92 279.22 17117.17 88888.00 2019-07-19 18:45:57.000 200 33827.94 279.19 17117.14 88888.00 2019-07-19 18:45:58.000 200 33827.89 279.20 17117.15 88888.00 2019-07-19 18:45:59.000 200 33827.86 279.19 17117.14 88888.00 2019-07-19 18:46:00.000 200 33827.82 279.20 17117.15 37912.95 2019-07-19 18:46:01.000 200 33827.86 279.24 17117.16 88888.00 2019-07-19 18:46:02.000 200 33827.87 279.27 17117.23 88888.00 2019-07-19 18:46:03.000 200 33827.88 279.26 17117.22 88888.00 2019-07-19 18:46:04.000 200 33827.83 279.24 17117.17 88888.00 2019-07-19 18:46:05.000 200 33827.83 279.21 17117.17 37912.93 2019-07-19 18:46:06.000 200 33827.80 279.21 17117.17 88888.00 2019-07-19 18:46:07.000 200 33827.78 279.21 17117.15 88888.00 2019-07-19 18:46:08.000 200 33827.76 279.25 17117.15 88888.00 2019-07-19 18:46:09.000 200 33827.76 279.27 17117.17 88888.00 2019-07-19 18:46:10.000 200 33827.77 279.24 17117.17 37912.92 2019-07-19 18:46:11.000 200 33827.77 279.25 17117.16 88888.00 2019-07-19 18:46:12.000 200 33827.75 279.24 17117.16 88888.00 2019-07-19 18:46:13.000 200 33827.68 279.25 17117.16 88888.00 2019-07-19 18:46:14.000 200 33827.65 279.26 17117.19 88888.00 2019-07-19 18:46:15.000 200 33827.67 279.25 17117.21 37912.88 2019-07-19 18:46:16.000 200 33827.70 279.27 17117.23 88888.00 2019-07-19 18:46:17.000 200 33827.69 279.27 17117.18 88888.00 2019-07-19 18:46:18.000 200 33827.71 279.29 17117.19 88888.00 2019-07-19 18:46:19.000 200 33827.73 279.28 17117.20 88888.00 2019-07-19 18:46:20.000 200 33827.71 279.25 17117.21 37912.92 2019-07-19 18:46:21.000 200 33827.70 279.23 17117.16 88888.00 2019-07-19 18:46:22.000 200 33827.67 279.26 17117.14 88888.00 2019-07-19 18:46:23.000 200 33827.71 279.23 17117.16 88888.00 2019-07-19 18:46:24.000 200 33827.73 279.20 17117.16 88888.00 2019-07-19 18:46:25.000 200 33827.69 279.19 17117.19 37912.76 2019-07-19 18:46:26.000 200 33827.68 279.23 17117.15 88888.00 2019-07-19 18:46:27.000 200 33827.72 279.21 17117.14 88888.00 2019-07-19 18:46:28.000 200 33827.73 279.27 17117.16 88888.00 2019-07-19 18:46:29.000 200 33827.75 279.28 17117.16 88888.00 2019-07-19 18:46:30.000 200 33827.75 279.30 17117.17 37912.75 2019-07-19 18:46:31.000 200 33827.76 279.28 17117.23 88888.00 2019-07-19 18:46:32.000 200 33827.76 279.28 17117.20 88888.00 2019-07-19 18:46:33.000 200 33827.78 279.28 17117.14 88888.00 2019-07-19 18:46:34.000 200 33827.78 279.31 17117.15 88888.00 2019-07-19 18:46:35.000 200 33827.82 279.36 17117.15 37912.94 2019-07-19 18:46:36.000 200 33827.83 279.37 17117.18 88888.00 2019-07-19 18:46:37.000 200 33827.85 279.39 17117.21 88888.00 2019-07-19 18:46:38.000 200 33827.88 279.39 17117.25 88888.00 2019-07-19 18:46:39.000 200 33827.92 279.45 17117.30 88888.00 2019-07-19 18:46:40.000 200 33827.95 279.41 17117.28 37912.94 2019-07-19 18:46:41.000 200 33827.95 279.42 17117.22 88888.00 2019-07-19 18:46:42.000 200 33827.98 279.44 17117.21 88888.00 2019-07-19 18:46:43.000 200 33827.98 279.44 17117.23 88888.00 2019-07-19 18:46:44.000 200 33828.01 279.46 17117.26 88888.00 2019-07-19 18:46:45.000 200 33828.03 279.50 17117.28 37913.11 2019-07-19 18:46:46.000 200 33828.06 279.48 17117.28 88888.00 2019-07-19 18:46:47.000 200 33828.09 279.50 17117.25 88888.00 2019-07-19 18:46:48.000 200 33828.11 279.54 17117.25 88888.00 2019-07-19 18:46:49.000 200 33828.15 279.55 17117.24 88888.00 2019-07-19 18:46:50.000 200 33828.17 279.54 17117.21 37913.12 2019-07-19 18:46:51.000 200 33828.17 279.54 17117.18 88888.00 2019-07-19 18:46:52.000 200 33828.17 279.54 17117.17 88888.00 2019-07-19 18:46:53.000 200 33828.20 279.53 17117.14 88888.00 2019-07-19 18:46:54.000 200 33828.25 279.53 17117.17 88888.00 2019-07-19 18:46:55.000 200 33828.25 279.60 17117.15 37913.18 2019-07-19 18:46:56.000 200 33828.28 279.57 17117.15 88888.00 2019-07-19 18:46:57.000 200 33828.29 279.54 17117.19 88888.00 2019-07-19 18:46:58.000 200 33828.27 279.51 17117.18 88888.00 2019-07-19 18:46:59.000 200 33828.28 279.52 17117.17 88888.00 2019-07-19 18:47:00.000 200 33828.27 279.54 17117.18 37913.29 2019-07-19 18:47:01.000 200 33828.30 279.55 17117.15 88888.00 2019-07-19 18:47:02.000 200 33828.29 279.56 17117.15 88888.00 2019-07-19 18:47:03.000 200 33828.32 279.56 17117.11 88888.00 2019-07-19 18:47:04.000 200 33828.33 279.58 17117.10 88888.00 2019-07-19 18:47:05.000 200 33828.30 279.58 17117.13 37913.33 2019-07-19 18:47:06.000 200 33828.31 279.60 17117.14 88888.00 2019-07-19 18:47:07.000 200 33828.30 279.61 17117.15 88888.00 2019-07-19 18:47:08.000 200 33828.32 279.62 17117.13 88888.00 2019-07-19 18:47:09.000 200 33828.31 279.61 17117.17 88888.00 2019-07-19 18:47:10.000 200 33828.32 279.56 17117.18 37913.34 2019-07-19 18:47:11.000 200 33828.29 279.55 17117.15 88888.00 2019-07-19 18:47:12.000 200 33828.25 279.54 17117.16 88888.00 2019-07-19 18:47:13.000 200 33828.23 279.57 17117.14 88888.00 2019-07-19 18:47:14.000 200 33828.20 279.55 17117.11 88888.00 2019-07-19 18:47:15.000 200 33828.20 279.55 17117.13 37913.24 2019-07-19 18:47:16.000 200 33828.24 279.56 17117.15 88888.00 2019-07-19 18:47:17.000 200 33828.23 279.53 17117.13 88888.00 2019-07-19 18:47:18.000 200 33828.21 279.48 17117.14 88888.00 2019-07-19 18:47:19.000 200 33828.22 279.48 17117.14 88888.00 2019-07-19 18:47:20.000 200 33828.23 279.48 17117.18 37913.32 2019-07-19 18:47:21.000 200 33828.23 279.48 17117.20 88888.00 2019-07-19 18:47:22.000 200 33828.20 279.47 17117.17 88888.00 2019-07-19 18:47:23.000 200 33828.17 279.46 17117.17 88888.00 2019-07-19 18:47:24.000 200 33828.13 279.46 17117.15 88888.00 2019-07-19 18:47:25.000 200 33828.14 279.45 17117.17 37913.34 2019-07-19 18:47:26.000 200 33828.09 279.41 17117.15 88888.00 2019-07-19 18:47:27.000 200 33828.09 279.42 17117.13 88888.00 2019-07-19 18:47:28.000 200 33828.06 279.41 17117.13 88888.00 2019-07-19 18:47:29.000 200 33828.05 279.46 17117.17 88888.00 2019-07-19 18:47:30.000 200 33828.03 279.40 17117.15 37913.18 2019-07-19 18:47:31.000 200 33828.03 279.38 17117.12 88888.00 2019-07-19 18:47:32.000 200 33827.99 279.36 17117.12 88888.00 2019-07-19 18:47:33.000 200 33827.97 279.32 17117.14 88888.00 2019-07-19 18:47:34.000 200 33828.01 279.32 17117.17 88888.00 2019-07-19 18:47:35.000 200 33828.04 279.33 17117.19 37913.10 2019-07-19 18:47:36.000 200 33828.00 279.31 17117.16 88888.00 2019-07-19 18:47:37.000 200 33828.00 279.28 17117.17 88888.00 2019-07-19 18:47:38.000 200 33827.94 279.31 17117.20 88888.00 2019-07-19 18:47:39.000 200 33827.94 279.27 17117.21 88888.00 2019-07-19 18:47:40.000 200 33827.91 279.24 17117.19 37913.09 2019-07-19 18:47:41.000 200 33827.92 279.23 17117.20 88888.00 2019-07-19 18:47:42.000 200 33827.90 279.25 17117.19 88888.00 2019-07-19 18:47:43.000 200 33827.88 279.26 17117.17 88888.00 2019-07-19 18:47:44.000 200 33827.86 279.23 17117.16 88888.00 2019-07-19 18:47:45.000 200 33827.86 279.22 17117.17 37912.94 2019-07-19 18:47:46.000 200 33827.81 279.25 17117.17 88888.00 2019-07-19 18:47:47.000 200 33827.79 279.22 17117.16 88888.00 2019-07-19 18:47:48.000 200 33827.75 279.19 17117.18 88888.00 2019-07-19 18:47:49.000 200 33827.81 279.19 17117.20 88888.00 2019-07-19 18:47:50.000 200 33827.79 279.14 17117.18 37912.97 2019-07-19 18:47:51.000 200 33827.78 279.16 17117.22 88888.00 2019-07-19 18:47:52.000 200 33827.76 279.14 17117.22 88888.00 2019-07-19 18:47:53.000 200 33827.75 279.17 17117.24 88888.00 2019-07-19 18:47:54.000 200 33827.74 279.16 17117.27 88888.00 2019-07-19 18:47:55.000 200 33827.73 279.16 17117.22 37912.92 2019-07-19 18:47:56.000 200 33827.71 279.13 17117.24 88888.00 2019-07-19 18:47:57.000 200 33827.73 279.17 17117.23 88888.00 2019-07-19 18:47:58.000 200 33827.71 279.20 17117.22 88888.00 2019-07-19 18:47:59.000 200 33827.68 279.20 17117.25 88888.00 2019-07-19 18:48:00.000 200 33827.69 279.17 17117.30 37912.90 2019-07-19 18:48:01.000 200 33827.71 279.21 17117.30 88888.00 2019-07-19 18:48:02.000 200 33827.67 279.22 17117.29 88888.00 2019-07-19 18:48:03.000 200 33827.66 279.19 17117.25 88888.00 2019-07-19 18:48:04.000 200 33827.65 279.19 17117.28 88888.00 2019-07-19 18:48:05.000 200 33827.68 279.16 17117.30 37912.84 2019-07-19 18:48:06.000 200 33827.68 279.17 17117.22 88888.00 2019-07-19 18:48:07.000 200 33827.70 279.16 17117.21 88888.00 2019-07-19 18:48:08.000 200 33827.66 279.18 17117.24 88888.00 2019-07-19 18:48:09.000 200 33827.65 279.24 17117.28 88888.00 2019-07-19 18:48:10.000 200 33827.64 279.27 17117.28 37912.74 2019-07-19 18:48:11.000 200 33827.67 279.26 17117.27 88888.00 2019-07-19 18:48:12.000 200 33827.65 279.22 17117.27 88888.00 2019-07-19 18:48:13.000 200 33827.70 279.24 17117.28 88888.00 2019-07-19 18:48:14.000 200 33827.67 279.24 17117.24 88888.00 2019-07-19 18:48:15.000 200 33827.65 279.23 17117.25 37912.87 2019-07-19 18:48:16.000 200 33827.64 279.23 17117.25 88888.00 2019-07-19 18:48:17.000 200 33827.62 279.25 17117.26 88888.00 2019-07-19 18:48:18.000 200 33827.57 279.23 17117.24 88888.00 2019-07-19 18:48:19.000 200 33827.59 279.23 17117.23 88888.00 2019-07-19 18:48:20.000 200 33827.60 279.27 17117.24 37912.89 2019-07-19 18:48:21.000 200 33827.61 279.31 17117.28 88888.00 2019-07-19 18:48:22.000 200 33827.62 279.33 17117.30 88888.00 2019-07-19 18:48:23.000 200 33827.61 279.31 17117.31 88888.00 2019-07-19 18:48:24.000 200 33827.58 279.27 17117.26 88888.00 2019-07-19 18:48:25.000 200 33827.59 279.30 17117.27 37912.79 2019-07-19 18:48:26.000 200 33827.60 279.29 17117.26 88888.00 2019-07-19 18:48:27.000 200 33827.61 279.33 17117.24 88888.00 2019-07-19 18:48:28.000 200 33827.60 279.30 17117.19 88888.00 2019-07-19 18:48:29.000 200 33827.60 279.30 17117.19 88888.00 2019-07-19 18:48:30.000 200 33827.61 279.33 17117.20 37912.71 2019-07-19 18:48:31.000 200 33827.65 279.37 17117.20 88888.00 2019-07-19 18:48:32.000 200 33827.65 279.41 17117.20 88888.00 2019-07-19 18:48:33.000 200 33827.65 279.45 17117.20 88888.00 2019-07-19 18:48:34.000 200 33827.63 279.43 17117.24 88888.00 2019-07-19 18:48:35.000 200 33827.63 279.40 17117.23 37912.75 2019-07-19 18:48:36.000 200 33827.65 279.43 17117.23 88888.00 2019-07-19 18:48:37.000 200 33827.65 279.45 17117.22 88888.00 2019-07-19 18:48:38.000 200 33827.64 279.42 17117.22 88888.00 2019-07-19 18:48:39.000 200 33827.62 279.41 17117.23 88888.00 2019-07-19 18:48:40.000 200 33827.60 279.44 17117.21 37912.86 2019-07-19 18:48:41.000 200 33827.65 279.49 17117.22 88888.00 2019-07-19 18:48:42.000 200 33827.64 279.50 17117.21 88888.00 2019-07-19 18:48:43.000 200 33827.66 279.51 17117.20 88888.00 2019-07-19 18:48:44.000 200 33827.65 279.51 17117.18 88888.00 2019-07-19 18:48:45.000 200 33827.71 279.53 17117.17 37912.77 2019-07-19 18:48:46.000 200 33827.70 279.54 17117.15 88888.00 2019-07-19 18:48:47.000 200 33827.66 279.53 17117.15 88888.00 2019-07-19 18:48:48.000 200 33827.66 279.52 17117.19 88888.00 2019-07-19 18:48:49.000 200 33827.72 279.53 17117.17 88888.00 2019-07-19 18:48:50.000 200 33827.70 279.55 17117.21 37912.75 2019-07-19 18:48:51.000 200 33827.64 279.55 17117.24 88888.00 2019-07-19 18:48:52.000 200 33827.67 279.53 17117.24 88888.00 2019-07-19 18:48:53.000 200 33827.69 279.57 17117.26 88888.00 2019-07-19 18:48:54.000 200 33827.68 279.53 17117.25 88888.00 2019-07-19 18:48:55.000 200 33827.68 279.54 17117.25 37912.82 2019-07-19 18:48:56.000 200 33827.67 279.50 17117.24 88888.00 2019-07-19 18:48:57.000 200 33827.67 279.51 17117.22 88888.00 2019-07-19 18:48:58.000 200 33827.64 279.52 17117.21 88888.00 2019-07-19 18:48:59.000 200 33827.64 279.50 17117.22 88888.00 2019-07-19 18:49:00.000 200 33827.64 279.48 17117.22 37912.86 2019-07-19 18:49:01.000 200 33827.68 279.50 17117.24 88888.00 2019-07-19 18:49:02.000 200 33827.67 279.49 17117.22 88888.00 2019-07-19 18:49:03.000 200 33827.65 279.48 17117.19 88888.00 2019-07-19 18:49:04.000 200 33827.69 279.52 17117.20 88888.00 2019-07-19 18:49:05.000 200 33827.70 279.52 17117.25 37912.76 2019-07-19 18:49:06.000 200 33827.66 279.48 17117.25 88888.00 2019-07-19 18:49:07.000 200 33827.66 279.50 17117.23 88888.00 2019-07-19 18:49:08.000 200 33827.67 279.51 17117.24 88888.00 2019-07-19 18:49:09.000 200 33827.65 279.50 17117.25 88888.00 2019-07-19 18:49:10.000 200 33827.63 279.53 17117.23 37912.82 2019-07-19 18:49:11.000 200 33827.65 279.51 17117.28 88888.00 2019-07-19 18:49:12.000 200 33827.64 279.44 17117.27 88888.00 2019-07-19 18:49:13.000 200 33827.57 279.41 17117.27 88888.00 2019-07-19 18:49:14.000 200 33827.60 279.41 17117.26 88888.00 2019-07-19 18:49:15.000 200 33827.63 279.40 17117.23 37912.83 2019-07-19 18:49:16.000 200 33827.63 279.39 17117.22 88888.00 2019-07-19 18:49:17.000 200 33827.58 279.38 17117.24 88888.00 2019-07-19 18:49:18.000 200 33827.58 279.40 17117.23 88888.00 2019-07-19 18:49:19.000 200 33827.61 279.40 17117.26 88888.00 2019-07-19 18:49:20.000 200 33827.63 279.39 17117.23 37912.71 2019-07-19 18:49:21.000 200 33827.59 279.40 17117.23 88888.00 2019-07-19 18:49:22.000 200 33827.60 279.40 17117.27 88888.00 2019-07-19 18:49:23.000 200 33827.61 279.43 17117.26 88888.00 2019-07-19 18:49:24.000 200 33827.57 279.40 17117.27 88888.00 2019-07-19 18:49:25.000 200 33827.58 279.42 17117.28 37912.76 2019-07-19 18:49:26.000 200 33827.59 279.42 17117.27 88888.00 2019-07-19 18:49:27.000 200 33827.62 279.40 17117.25 88888.00 2019-07-19 18:49:28.000 200 33827.62 279.41 17117.25 88888.00 2019-07-19 18:49:29.000 200 33827.60 279.41 17117.26 88888.00 2019-07-19 18:49:30.000 200 33827.62 279.41 17117.27 37912.73 2019-07-19 18:49:31.000 200 33827.65 279.41 17117.29 88888.00 2019-07-19 18:49:32.000 200 33827.61 279.45 17117.31 88888.00 2019-07-19 18:49:33.000 200 33827.64 279.47 17117.29 88888.00 2019-07-19 18:49:34.000 200 33827.65 279.43 17117.28 88888.00 2019-07-19 18:49:35.000 200 33827.65 279.42 17117.24 37912.76 2019-07-19 18:49:36.000 200 33827.67 279.45 17117.26 88888.00 2019-07-19 18:49:37.000 200 33827.66 279.45 17117.31 88888.00 2019-07-19 18:49:38.000 200 33827.66 279.43 17117.33 88888.00 2019-07-19 18:49:39.000 200 33827.65 279.42 17117.31 88888.00 2019-07-19 18:49:40.000 200 33827.64 279.47 17117.33 37912.74 2019-07-19 18:49:41.000 200 33827.61 279.43 17117.34 88888.00 2019-07-19 18:49:42.000 200 33827.58 279.41 17117.31 88888.00 2019-07-19 18:49:43.000 200 33827.57 279.42 17117.26 88888.00 2019-07-19 18:49:44.000 200 33827.59 279.45 17117.27 88888.00 2019-07-19 18:49:45.000 200 33827.56 279.45 17117.28 37912.70 2019-07-19 18:49:46.000 200 33827.55 279.43 17117.29 88888.00 2019-07-19 18:49:47.000 200 33827.56 279.42 17117.29 88888.00 2019-07-19 18:49:48.000 200 33827.52 279.41 17117.27 88888.00 2019-07-19 18:49:49.000 200 33827.54 279.39 17117.25 88888.00 2019-07-19 18:49:50.000 200 33827.52 279.42 17117.20 37912.74 2019-07-19 18:49:51.000 200 33827.54 279.41 17117.21 88888.00 2019-07-19 18:49:52.000 200 33827.52 279.38 17117.22 88888.00 2019-07-19 18:49:53.000 200 33827.52 279.42 17117.27 88888.00 2019-07-19 18:49:54.000 200 33827.52 279.45 17117.27 88888.00 2019-07-19 18:49:55.000 200 33827.53 279.47 17117.26 37912.68 2019-07-19 18:49:56.000 200 33827.55 279.44 17117.27 88888.00 2019-07-19 18:49:57.000 200 33827.54 279.45 17117.28 88888.00 2019-07-19 18:49:58.000 200 33827.51 279.46 17117.26 88888.00 2019-07-19 18:49:59.000 200 33827.47 279.47 17117.29 88888.00 2019-07-19 18:50:00.000 200 33827.47 279.49 17117.34 37912.68 2019-07-19 18:50:01.000 200 33827.51 279.42 17117.34 88888.00 2019-07-19 18:50:02.000 200 33827.52 279.45 17117.34 88888.00 2019-07-19 18:50:03.000 200 33827.53 279.43 17117.34 88888.00 2019-07-19 18:50:04.000 200 33827.52 279.40 17117.34 88888.00 2019-07-19 18:50:05.000 200 33827.52 279.43 17117.36 37912.59 2019-07-19 18:50:06.000 200 33827.45 279.42 17117.36 88888.00 2019-07-19 18:50:07.000 200 33827.43 279.42 17117.35 88888.00 2019-07-19 18:50:08.000 200 33827.42 279.38 17117.36 88888.00 2019-07-19 18:50:09.000 200 33827.41 279.35 17117.35 88888.00 2019-07-19 18:50:10.000 200 33827.39 279.38 17117.37 37912.64 2019-07-19 18:50:11.000 200 33827.36 279.36 17117.38 88888.00 2019-07-19 18:50:12.000 200 33827.33 279.39 17117.39 88888.00 2019-07-19 18:50:13.000 200 33827.34 279.41 17117.39 88888.00 2019-07-19 18:50:14.000 200 33827.35 279.40 17117.36 88888.00 2019-07-19 18:50:15.000 200 33827.34 279.38 17117.36 37912.54 2019-07-19 18:50:16.000 200 33827.30 279.39 17117.34 88888.00 2019-07-19 18:50:17.000 200 33827.32 279.45 17117.37 88888.00 2019-07-19 18:50:18.000 200 33827.28 279.49 17117.40 88888.00 2019-07-19 18:50:19.000 200 33827.27 279.46 17117.41 88888.00 2019-07-19 18:50:20.000 200 33827.27 279.46 17117.35 37912.54 2019-07-19 18:50:21.000 200 33827.30 279.48 17117.36 88888.00 2019-07-19 18:50:22.000 200 33827.29 279.47 17117.36 88888.00 2019-07-19 18:50:23.000 200 33827.30 279.46 17117.36 88888.00 2019-07-19 18:50:24.000 200 33827.29 279.44 17117.37 88888.00 2019-07-19 18:50:25.000 200 33827.28 279.39 17117.32 37912.45 2019-07-19 18:50:26.000 200 33827.29 279.44 17117.34 88888.00 2019-07-19 18:50:27.000 200 33827.31 279.49 17117.30 88888.00 2019-07-19 18:50:28.000 200 33827.27 279.51 17117.31 88888.00 2019-07-19 18:50:29.000 200 33827.28 279.51 17117.35 88888.00 2019-07-19 18:50:30.000 200 33827.27 279.54 17117.36 37912.57 2019-07-19 18:50:31.000 200 33827.32 279.52 17117.31 88888.00 2019-07-19 18:50:32.000 200 33827.33 279.50 17117.34 88888.00 2019-07-19 18:50:33.000 200 33827.31 279.57 17117.35 88888.00 2019-07-19 18:50:34.000 200 33827.33 279.54 17117.31 88888.00 2019-07-19 18:50:35.000 200 33827.35 279.53 17117.27 37912.47 2019-07-19 18:50:36.000 200 33827.36 279.53 17117.31 88888.00 2019-07-19 18:50:37.000 200 33827.36 279.55 17117.30 88888.00 2019-07-19 18:50:38.000 200 33827.37 279.56 17117.31 88888.00 2019-07-19 18:50:39.000 200 33827.37 279.56 17117.33 88888.00 2019-07-19 18:50:40.000 200 33827.37 279.63 17117.35 37912.63 2019-07-19 18:50:41.000 200 33827.39 279.59 17117.38 88888.00 2019-07-19 18:50:42.000 200 33827.41 279.54 17117.38 88888.00 2019-07-19 18:50:43.000 200 33827.39 279.56 17117.36 88888.00 2019-07-19 18:50:44.000 200 33827.39 279.56 17117.35 88888.00 2019-07-19 18:50:45.000 200 33827.40 279.60 17117.38 37912.61 2019-07-19 18:50:46.000 200 33827.43 279.58 17117.37 88888.00 2019-07-19 18:50:47.000 200 33827.44 279.61 17117.39 88888.00 2019-07-19 18:50:48.000 200 33827.44 279.64 17117.35 88888.00 2019-07-19 18:50:49.000 200 33827.46 279.63 17117.35 88888.00 2019-07-19 18:50:50.000 200 33827.46 279.59 17117.33 37912.65 2019-07-19 18:50:51.000 200 33827.50 279.60 17117.26 88888.00 2019-07-19 18:50:52.000 200 33827.51 279.65 17117.30 88888.00 2019-07-19 18:50:53.000 200 33827.51 279.65 17117.33 88888.00 2019-07-19 18:50:54.000 200 33827.50 279.66 17117.31 88888.00 2019-07-19 18:50:55.000 200 33827.50 279.68 17117.32 37912.72 2019-07-19 18:50:56.000 200 33827.48 279.66 17117.35 88888.00 2019-07-19 18:50:57.000 200 33827.50 279.68 17117.35 88888.00 2019-07-19 18:50:58.000 200 33827.54 279.73 17117.36 88888.00 2019-07-19 18:50:59.000 200 33827.55 279.73 17117.36 88888.00 2019-07-19 18:51:00.000 200 33827.55 279.73 17117.36 37912.79 2019-07-19 18:51:01.000 200 33827.54 279.71 17117.32 88888.00 2019-07-19 18:51:02.000 200 33827.54 279.73 17117.29 88888.00 2019-07-19 18:51:03.000 200 33827.55 279.76 17117.29 88888.00 2019-07-19 18:51:04.000 200 33827.57 279.78 17117.29 88888.00 2019-07-19 18:51:05.000 200 33827.59 279.75 17117.27 37912.72 2019-07-19 18:51:06.000 200 33827.57 279.76 17117.33 88888.00 2019-07-19 18:51:07.000 200 33827.60 279.75 17117.33 88888.00 2019-07-19 18:51:08.000 200 33827.61 279.73 17117.29 88888.00 2019-07-19 18:51:09.000 200 33827.59 279.78 17117.27 88888.00 2019-07-19 18:51:10.000 200 33827.61 279.79 17117.28 37912.82 2019-07-19 18:51:11.000 200 33827.61 279.80 17117.27 88888.00 2019-07-19 18:51:12.000 200 33827.63 279.77 17117.26 88888.00 2019-07-19 18:51:13.000 200 33827.64 279.77 17117.27 88888.00 2019-07-19 18:51:14.000 200 33827.63 279.76 17117.26 88888.00 2019-07-19 18:51:15.000 200 33827.62 279.77 17117.26 37912.82 2019-07-19 18:51:16.000 200 33827.62 279.76 17117.26 88888.00 2019-07-19 18:51:17.000 200 33827.66 279.76 17117.24 88888.00 2019-07-19 18:51:18.000 200 33827.66 279.74 17117.23 88888.00 2019-07-19 18:51:19.000 200 33827.69 279.73 17117.18 88888.00 2019-07-19 18:51:20.000 200 33827.72 279.75 17117.23 37912.91 2019-07-19 18:51:21.000 200 33827.69 279.71 17117.23 88888.00 2019-07-19 18:51:22.000 200 33827.72 279.69 17117.21 88888.00 2019-07-19 18:51:23.000 200 33827.72 279.70 17117.22 88888.00 2019-07-19 18:51:24.000 200 33827.75 279.69 17117.27 88888.00 2019-07-19 18:51:25.000 200 33827.76 279.68 17117.28 37912.84 2019-07-19 18:51:26.000 200 33827.77 279.65 17117.27 88888.00 2019-07-19 18:51:27.000 200 33827.76 279.68 17117.26 88888.00 2019-07-19 18:51:28.000 200 33827.74 279.69 17117.27 88888.00 2019-07-19 18:51:29.000 200 33827.78 279.67 17117.29 88888.00 2019-07-19 18:51:30.000 200 33827.77 279.67 17117.31 37912.96 2019-07-19 18:51:31.000 200 33827.80 279.69 17117.31 88888.00 2019-07-19 18:51:32.000 200 33827.82 279.71 17117.28 88888.00 2019-07-19 18:51:33.000 200 33827.83 279.74 17117.30 88888.00 2019-07-19 18:51:34.000 200 33827.81 279.72 17117.28 88888.00 2019-07-19 18:51:35.000 200 33827.79 279.71 17117.32 37912.93 2019-07-19 18:51:36.000 200 33827.79 279.75 17117.33 88888.00 2019-07-19 18:51:37.000 200 33827.78 279.73 17117.33 88888.00 2019-07-19 18:51:38.000 200 33827.75 279.69 17117.30 88888.00 2019-07-19 18:51:39.000 200 33827.79 279.68 17117.28 88888.00 2019-07-19 18:51:40.000 200 33827.83 279.69 17117.33 37913.01 2019-07-19 18:51:41.000 200 33827.79 279.69 17117.27 88888.00 2019-07-19 18:51:42.000 200 33827.82 279.69 17117.30 88888.00 2019-07-19 18:51:43.000 200 33827.82 279.68 17117.31 88888.00 2019-07-19 18:51:44.000 200 33827.83 279.65 17117.30 88888.00 2019-07-19 18:51:45.000 200 33827.86 279.68 17117.37 37913.10 2019-07-19 18:51:46.000 200 33827.83 279.65 17117.32 88888.00 2019-07-19 18:51:47.000 200 33827.82 279.64 17117.30 88888.00 2019-07-19 18:51:48.000 200 33827.84 279.61 17117.26 88888.00 2019-07-19 18:51:49.000 200 33827.85 279.60 17117.26 88888.00 2019-07-19 18:51:50.000 200 33827.86 279.64 17117.30 37913.07 2019-07-19 18:51:51.000 200 33827.88 279.67 17117.33 88888.00 2019-07-19 18:51:52.000 200 33827.85 279.64 17117.31 88888.00 2019-07-19 18:51:53.000 200 33827.84 279.64 17117.30 88888.00 2019-07-19 18:51:54.000 200 33827.86 279.62 17117.28 88888.00 2019-07-19 18:51:55.000 200 33827.87 279.62 17117.28 37913.04 2019-07-19 18:51:56.000 200 33827.89 279.61 17117.30 88888.00 2019-07-19 18:51:57.000 200 33827.85 279.56 17117.29 88888.00 2019-07-19 18:51:58.000 200 33827.83 279.56 17117.29 88888.00 2019-07-19 18:51:59.000 200 33827.82 279.57 17117.29 88888.00 2019-07-19 18:52:00.000 200 33827.82 279.58 17117.28 37913.09 2019-07-19 18:52:01.000 200 33827.84 279.57 17117.24 88888.00 2019-07-19 18:52:02.000 200 33827.85 279.61 17117.29 88888.00 2019-07-19 18:52:03.000 200 33827.86 279.54 17117.27 88888.00 2019-07-19 18:52:04.000 200 33827.87 279.49 17117.24 88888.00 2019-07-19 18:52:05.000 200 33827.86 279.51 17117.28 37913.00 2019-07-19 18:52:06.000 200 33827.85 279.50 17117.26 88888.00 2019-07-19 18:52:07.000 200 33827.84 279.51 17117.26 88888.00 2019-07-19 18:52:08.000 200 33827.83 279.51 17117.34 88888.00 2019-07-19 18:52:09.000 200 33827.83 279.49 17117.33 88888.00 2019-07-19 18:52:10.000 200 33827.87 279.47 17117.31 37913.03 2019-07-19 18:52:11.000 200 33827.84 279.52 17117.34 88888.00 2019-07-19 18:52:12.000 200 33827.87 279.54 17117.33 88888.00 2019-07-19 18:52:13.000 200 33827.87 279.53 17117.33 88888.00 2019-07-19 18:52:14.000 200 33827.87 279.48 17117.35 88888.00 2019-07-19 18:52:15.000 200 33827.84 279.50 17117.34 37913.06 2019-07-19 18:52:16.000 200 33827.84 279.48 17117.36 88888.00 2019-07-19 18:52:17.000 200 33827.82 279.50 17117.34 88888.00 2019-07-19 18:52:18.000 200 33827.80 279.51 17117.32 88888.00 2019-07-19 18:52:19.000 200 33827.82 279.51 17117.33 88888.00 2019-07-19 18:52:20.000 200 33827.82 279.49 17117.34 37913.03 2019-07-19 18:52:21.000 200 33827.83 279.48 17117.36 88888.00 2019-07-19 18:52:22.000 200 33827.79 279.44 17117.33 88888.00 2019-07-19 18:52:23.000 200 33827.76 279.45 17117.29 88888.00 2019-07-19 18:52:24.000 200 33827.76 279.45 17117.34 88888.00 2019-07-19 18:52:25.000 200 33827.78 279.42 17117.35 37913.07 2019-07-19 18:52:26.000 200 33827.77 279.43 17117.37 88888.00 2019-07-19 18:52:27.000 200 33827.73 279.45 17117.36 88888.00 2019-07-19 18:52:28.000 200 33827.74 279.45 17117.36 88888.00 2019-07-19 18:52:29.000 200 33827.77 279.47 17117.40 88888.00 2019-07-19 18:52:30.000 200 33827.77 279.46 17117.38 37912.97 2019-07-19 18:52:31.000 200 33827.75 279.45 17117.35 88888.00 2019-07-19 18:52:32.000 200 33827.73 279.49 17117.33 88888.00 2019-07-19 18:52:33.000 200 33827.72 279.47 17117.36 88888.00 2019-07-19 18:52:34.000 200 33827.71 279.47 17117.38 88888.00 2019-07-19 18:52:35.000 200 33827.71 279.46 17117.37 37912.94 2019-07-19 18:52:36.000 200 33827.70 279.44 17117.34 88888.00 2019-07-19 18:52:37.000 200 33827.72 279.40 17117.36 88888.00 2019-07-19 18:52:38.000 200 33827.68 279.44 17117.36 88888.00 2019-07-19 18:52:39.000 200 33827.67 279.48 17117.37 88888.00 2019-07-19 18:52:40.000 200 33827.67 279.43 17117.41 37912.89 2019-07-19 18:52:41.000 200 33827.67 279.44 17117.43 88888.00 2019-07-19 18:52:42.000 200 33827.64 279.44 17117.38 88888.00 2019-07-19 18:52:43.000 200 33827.65 279.44 17117.38 88888.00 2019-07-19 18:52:44.000 200 33827.61 279.42 17117.34 88888.00 2019-07-19 18:52:45.000 200 33827.58 279.45 17117.30 37912.81 2019-07-19 18:52:46.000 200 33827.60 279.44 17117.32 88888.00 2019-07-19 18:52:47.000 200 33827.58 279.44 17117.32 88888.00 2019-07-19 18:52:48.000 200 33827.54 279.44 17117.31 88888.00 2019-07-19 18:52:49.000 200 33827.58 279.45 17117.36 88888.00 2019-07-19 18:52:50.000 200 33827.58 279.45 17117.35 37912.89 2019-07-19 18:52:51.000 200 33827.56 279.46 17117.37 88888.00 2019-07-19 18:52:52.000 200 33827.56 279.43 17117.38 88888.00 2019-07-19 18:52:53.000 200 33827.58 279.41 17117.41 88888.00 2019-07-19 18:52:54.000 200 33827.57 279.37 17117.38 88888.00 2019-07-19 18:52:55.000 200 33827.58 279.37 17117.39 37912.80 2019-07-19 18:52:56.000 200 33827.51 279.38 17117.37 88888.00 2019-07-19 18:52:57.000 200 33827.50 279.42 17117.34 88888.00 2019-07-19 18:52:58.000 200 33827.50 279.45 17117.33 88888.00 2019-07-19 18:52:59.000 200 33827.53 279.45 17117.33 88888.00 2019-07-19 18:53:00.000 200 33827.51 279.43 17117.31 37912.81 2019-07-19 18:53:01.000 200 33827.46 279.44 17117.33 88888.00 2019-07-19 18:53:02.000 200 33827.45 279.47 17117.38 88888.00 2019-07-19 18:53:03.000 200 33827.47 279.46 17117.35 88888.00 2019-07-19 18:53:04.000 200 33827.50 279.43 17117.36 88888.00 2019-07-19 18:53:05.000 200 33827.51 279.44 17117.39 37912.75 2019-07-19 18:53:06.000 200 33827.52 279.44 17117.40 88888.00 2019-07-19 18:53:07.000 200 33827.56 279.45 17117.40 88888.00 2019-07-19 18:53:08.000 200 33827.56 279.44 17117.40 88888.00 2019-07-19 18:53:09.000 200 33827.54 279.50 17117.37 88888.00 2019-07-19 18:53:10.000 200 33827.53 279.50 17117.37 37912.78 2019-07-19 18:53:11.000 200 33827.51 279.50 17117.36 88888.00 2019-07-19 18:53:12.000 200 33827.52 279.47 17117.36 88888.00 2019-07-19 18:53:13.000 200 33827.52 279.48 17117.33 88888.00 2019-07-19 18:53:14.000 200 33827.51 279.52 17117.36 88888.00 2019-07-19 18:53:15.000 200 33827.50 279.53 17117.41 37912.69 2019-07-19 18:53:16.000 200 33827.47 279.50 17117.39 88888.00 2019-07-19 18:53:17.000 200 33827.49 279.47 17117.35 88888.00 2019-07-19 18:53:18.000 200 33827.51 279.51 17117.35 88888.00 2019-07-19 18:53:19.000 200 33827.51 279.52 17117.35 88888.00 2019-07-19 18:53:20.000 200 33827.52 279.56 17117.35 37912.88 2019-07-19 18:53:21.000 200 33827.56 279.58 17117.36 88888.00 2019-07-19 18:53:22.000 200 33827.58 279.55 17117.35 88888.00 2019-07-19 18:53:23.000 200 33827.56 279.55 17117.31 88888.00 2019-07-19 18:53:24.000 200 33827.56 279.59 17117.30 88888.00 2019-07-19 18:53:25.000 200 33827.55 279.63 17117.35 37912.90 2019-07-19 18:53:26.000 200 33827.59 279.62 17117.36 88888.00 2019-07-19 18:53:27.000 200 33827.64 279.63 17117.37 88888.00 2019-07-19 18:53:28.000 200 33827.63 279.68 17117.37 88888.00 2019-07-19 18:53:29.000 200 33827.62 279.69 17117.36 88888.00 2019-07-19 18:53:30.000 200 33827.64 279.71 17117.38 37912.76 2019-07-19 18:53:31.000 200 33827.66 279.70 17117.40 88888.00 2019-07-19 18:53:32.000 200 33827.67 279.73 17117.37 88888.00 2019-07-19 18:53:33.000 200 33827.68 279.75 17117.37 88888.00 2019-07-19 18:53:34.000 200 33827.69 279.77 17117.41 88888.00 2019-07-19 18:53:35.000 200 33827.73 279.74 17117.40 37912.81 2019-07-19 18:53:36.000 200 33827.71 279.74 17117.40 88888.00 2019-07-19 18:53:37.000 200 33827.73 279.82 17117.40 88888.00 2019-07-19 18:53:38.000 200 33827.73 279.80 17117.41 88888.00 2019-07-19 18:53:39.000 200 33827.74 279.83 17117.37 88888.00 2019-07-19 18:53:40.000 200 33827.76 279.88 17117.38 37912.92 2019-07-19 18:53:41.000 200 33827.83 279.86 17117.41 88888.00 2019-07-19 18:53:42.000 200 33827.82 279.85 17117.41 88888.00 2019-07-19 18:53:43.000 200 33827.78 279.83 17117.38 88888.00 2019-07-19 18:53:44.000 200 33827.78 279.85 17117.36 88888.00 2019-07-19 18:53:45.000 200 33827.78 279.88 17117.41 37913.03 2019-07-19 18:53:46.000 200 33827.80 279.96 17117.41 88888.00 2019-07-19 18:53:47.000 200 33827.86 279.97 17117.38 88888.00 2019-07-19 18:53:48.000 200 33827.90 279.98 17117.37 88888.00 2019-07-19 18:53:49.000 200 33827.88 279.96 17117.38 88888.00 2019-07-19 18:53:50.000 200 33827.86 279.89 17117.39 37912.97 2019-07-19 18:53:51.000 200 33827.89 279.89 17117.39 88888.00 2019-07-19 18:53:52.000 200 33827.92 279.91 17117.38 88888.00 2019-07-19 18:53:53.000 200 33827.94 279.93 17117.40 88888.00 2019-07-19 18:53:54.000 200 33827.92 279.94 17117.37 88888.00 2019-07-19 18:53:55.000 200 33827.94 279.96 17117.40 37913.00 2019-07-19 18:53:56.000 200 33827.96 279.97 17117.38 88888.00 2019-07-19 18:53:57.000 200 33827.98 279.99 17117.38 88888.00 2019-07-19 18:53:58.000 200 33827.93 280.01 17117.41 88888.00 2019-07-19 18:53:59.000 200 33827.92 280.00 17117.37 88888.00 2019-07-19 18:54:00.000 200 33827.95 280.00 17117.34 37913.16 2019-07-19 18:54:01.000 200 33827.92 280.02 17117.36 88888.00 2019-07-19 18:54:02.000 200 33827.88 280.00 17117.37 88888.00 2019-07-19 18:54:03.000 200 33827.87 280.00 17117.35 88888.00 2019-07-19 18:54:04.000 200 33827.90 279.98 17117.31 88888.00 2019-07-19 18:54:05.000 200 33827.93 279.98 17117.32 37913.06 2019-07-19 18:54:06.000 200 33827.94 279.98 17117.28 88888.00 2019-07-19 18:54:07.000 200 33827.97 280.02 17117.28 88888.00 2019-07-19 18:54:08.000 200 33828.01 280.06 17117.34 88888.00 2019-07-19 18:54:09.000 200 33827.99 280.06 17117.40 88888.00 2019-07-19 18:54:10.000 200 33828.01 280.04 17117.36 37913.14 2019-07-19 18:54:11.000 200 33828.01 280.00 17117.32 88888.00 2019-07-19 18:54:12.000 200 33827.95 279.98 17117.30 88888.00 2019-07-19 18:54:13.000 200 33827.92 280.02 17117.31 88888.00 2019-07-19 18:54:14.000 200 33827.92 280.02 17117.33 88888.00 2019-07-19 18:54:15.000 200 33827.93 280.04 17117.35 37913.20 2019-07-19 18:54:16.000 200 33827.95 280.04 17117.35 88888.00 2019-07-19 18:54:17.000 200 33827.97 280.00 17117.38 88888.00 2019-07-19 18:54:18.000 200 33827.98 280.00 17117.39 88888.00 2019-07-19 18:54:19.000 200 33827.94 280.05 17117.36 88888.00 2019-07-19 18:54:20.000 200 33827.95 280.08 17117.35 37913.16 2019-07-19 18:54:21.000 200 33827.92 280.09 17117.37 88888.00 2019-07-19 18:54:22.000 200 33827.95 280.10 17117.40 88888.00 2019-07-19 18:54:23.000 200 33827.96 280.07 17117.42 88888.00 2019-07-19 18:54:24.000 200 33827.96 280.02 17117.39 88888.00 2019-07-19 18:54:25.000 200 33827.99 279.98 17117.37 37913.21 2019-07-19 18:54:26.000 200 33827.98 280.02 17117.37 88888.00 2019-07-19 18:54:27.000 200 33827.97 280.04 17117.40 88888.00 2019-07-19 18:54:28.000 200 33827.98 280.03 17117.40 88888.00 2019-07-19 18:54:29.000 200 33827.98 280.01 17117.44 88888.00 2019-07-19 18:54:30.000 200 33827.97 279.99 17117.40 37913.05 2019-07-19 18:54:31.000 200 33827.95 279.96 17117.36 88888.00 2019-07-19 18:54:32.000 200 33827.94 279.97 17117.37 88888.00 2019-07-19 18:54:33.000 200 33827.91 279.92 17117.38 88888.00 2019-07-19 18:54:34.000 200 33827.90 279.93 17117.38 88888.00 2019-07-19 18:54:35.000 200 33827.91 279.95 17117.41 37913.12 2019-07-19 18:54:36.000 200 33827.92 279.94 17117.38 88888.00 2019-07-19 18:54:37.000 200 33827.91 279.96 17117.39 88888.00 2019-07-19 18:54:38.000 200 33827.90 279.96 17117.41 88888.00 2019-07-19 18:54:39.000 200 33827.93 279.95 17117.41 88888.00 2019-07-19 18:54:40.000 200 33827.91 279.97 17117.40 37913.06 2019-07-19 18:54:41.000 200 33827.90 279.99 17117.41 88888.00 2019-07-19 18:54:42.000 200 33827.89 279.95 17117.40 88888.00 2019-07-19 18:54:43.000 200 33827.91 279.92 17117.43 88888.00 2019-07-19 18:54:44.000 200 33827.93 279.92 17117.40 88888.00 2019-07-19 18:54:45.000 200 33827.93 279.90 17117.38 37913.11 2019-07-19 18:54:46.000 200 33827.95 279.91 17117.35 88888.00 2019-07-19 18:54:47.000 200 33827.95 279.92 17117.35 88888.00 2019-07-19 18:54:48.000 200 33827.90 279.92 17117.38 88888.00 2019-07-19 18:54:49.000 200 33827.90 279.93 17117.38 88888.00 2019-07-19 18:54:50.000 200 33827.91 279.94 17117.39 37913.07 2019-07-19 18:54:51.000 200 33827.93 279.94 17117.39 88888.00 2019-07-19 18:54:52.000 200 33827.92 279.92 17117.37 88888.00 2019-07-19 18:54:53.000 200 33827.87 279.93 17117.35 88888.00 2019-07-19 18:54:54.000 200 33827.86 279.91 17117.34 88888.00 2019-07-19 18:54:55.000 200 33827.89 279.89 17117.36 37913.08 2019-07-19 18:54:56.000 200 33827.91 279.92 17117.36 88888.00 2019-07-19 18:54:57.000 200 33827.95 279.97 17117.36 88888.00 2019-07-19 18:54:58.000 200 33827.94 279.94 17117.39 88888.00 2019-07-19 18:54:59.000 200 33827.95 279.94 17117.40 88888.00 2019-07-19 18:55:00.000 200 33827.95 279.95 17117.35 37913.00 2019-07-19 18:55:01.000 200 33827.90 279.95 17117.38 88888.00 2019-07-19 18:55:02.000 200 33827.94 279.92 17117.43 88888.00 2019-07-19 18:55:03.000 200 33827.96 279.89 17117.39 88888.00 2019-07-19 18:55:04.000 200 33827.96 279.88 17117.38 88888.00 2019-07-19 18:55:05.000 200 33827.92 279.90 17117.39 37913.15 2019-07-19 18:55:06.000 200 33827.94 279.91 17117.36 88888.00 2019-07-19 18:55:07.000 200 33827.94 279.85 17117.37 88888.00 2019-07-19 18:55:08.000 200 33827.94 279.86 17117.36 88888.00 2019-07-19 18:55:09.000 200 33827.93 279.91 17117.33 88888.00 2019-07-19 18:55:10.000 200 33827.93 279.95 17117.33 37913.19 2019-07-19 18:55:11.000 200 33828.01 279.95 17117.33 88888.00 2019-07-19 18:55:12.000 200 33828.02 279.95 17117.36 88888.00 2019-07-19 18:55:13.000 200 33828.00 279.91 17117.37 88888.00 2019-07-19 18:55:14.000 200 33827.98 279.91 17117.33 88888.00 2019-07-19 18:55:15.000 200 33827.97 279.89 17117.34 37913.20 2019-07-19 18:55:16.000 200 33827.96 279.92 17117.32 88888.00 2019-07-19 18:55:17.000 200 33827.98 279.93 17117.27 88888.00 2019-07-19 18:55:18.000 200 33828.00 279.94 17117.30 88888.00 2019-07-19 18:55:19.000 200 33828.03 279.93 17117.27 88888.00 2019-07-19 18:55:20.000 200 33828.03 279.97 17117.28 37913.24 2019-07-19 18:55:21.000 200 33828.02 279.94 17117.35 88888.00 2019-07-19 18:55:22.000 200 33828.04 279.94 17117.38 88888.00 2019-07-19 18:55:23.000 200 33828.03 279.99 17117.34 88888.00 2019-07-19 18:55:24.000 200 33828.06 280.00 17117.37 88888.00 2019-07-19 18:55:25.000 200 33828.04 279.96 17117.32 37913.19 2019-07-19 18:55:26.000 200 33828.06 279.96 17117.32 88888.00 2019-07-19 18:55:27.000 200 33828.05 279.95 17117.36 88888.00 2019-07-19 18:55:28.000 200 33828.05 279.94 17117.35 88888.00 2019-07-19 18:55:29.000 200 33828.05 279.95 17117.34 88888.00 2019-07-19 18:55:30.000 200 33828.10 279.94 17117.36 37913.22 2019-07-19 18:55:31.000 200 33828.17 279.97 17117.35 88888.00 2019-07-19 18:55:32.000 200 33828.16 279.96 17117.34 88888.00 2019-07-19 18:55:33.000 200 33828.14 279.97 17117.37 88888.00 2019-07-19 18:55:34.000 200 33828.17 279.95 17117.38 88888.00 2019-07-19 18:55:35.000 200 33828.14 279.94 17117.37 37913.18 2019-07-19 18:55:36.000 200 33828.16 279.93 17117.36 88888.00 2019-07-19 18:55:37.000 200 33828.20 279.96 17117.36 88888.00 2019-07-19 18:55:38.000 200 33828.18 279.97 17117.37 88888.00 2019-07-19 18:55:39.000 200 33828.19 280.03 17117.39 88888.00 2019-07-19 18:55:40.000 200 33828.21 280.02 17117.41 37913.28 2019-07-19 18:55:41.000 200 33828.24 280.03 17117.40 88888.00 2019-07-19 18:55:42.000 200 33828.25 280.04 17117.38 88888.00 2019-07-19 18:55:43.000 200 33828.23 280.03 17117.34 88888.00 2019-07-19 18:55:44.000 200 33828.26 280.05 17117.33 88888.00 2019-07-19 18:55:45.000 200 33828.27 280.01 17117.36 37913.41 2019-07-19 18:55:46.000 200 33828.27 280.01 17117.33 88888.00 2019-07-19 18:55:47.000 200 33828.26 279.98 17117.31 88888.00 2019-07-19 18:55:48.000 200 33828.28 279.96 17117.35 88888.00 2019-07-19 18:55:49.000 200 33828.30 279.97 17117.31 88888.00 2019-07-19 18:55:50.000 200 33828.26 279.99 17117.29 37913.43 2019-07-19 18:55:51.000 200 33828.26 280.01 17117.29 88888.00 2019-07-19 18:55:52.000 200 33828.28 280.03 17117.32 88888.00 2019-07-19 18:55:53.000 200 33828.30 280.06 17117.29 88888.00 2019-07-19 18:55:54.000 200 33828.34 280.05 17117.28 88888.00 2019-07-19 18:55:55.000 200 33828.38 280.04 17117.30 37913.36 2019-07-19 18:55:56.000 200 33828.38 280.02 17117.28 88888.00 2019-07-19 18:55:57.000 200 33828.41 280.00 17117.28 88888.00 2019-07-19 18:55:58.000 200 33828.41 280.02 17117.29 88888.00 2019-07-19 18:55:59.000 200 33828.43 280.03 17117.29 88888.00 2019-07-19 18:56:00.000 200 33828.47 280.02 17117.29 37913.48 2019-07-19 18:56:01.000 200 33828.47 280.03 17117.28 88888.00 2019-07-19 18:56:02.000 200 33828.46 280.03 17117.32 88888.00 2019-07-19 18:56:03.000 200 33828.43 280.03 17117.32 88888.00 2019-07-19 18:56:04.000 200 33828.44 280.03 17117.35 88888.00 2019-07-19 18:56:05.000 200 33828.43 280.02 17117.29 37913.59 2019-07-19 18:56:06.000 200 33828.45 280.03 17117.29 88888.00 2019-07-19 18:56:07.000 200 33828.45 280.02 17117.32 88888.00 2019-07-19 18:56:08.000 200 33828.45 280.04 17117.30 88888.00 2019-07-19 18:56:09.000 200 33828.48 280.03 17117.31 88888.00 2019-07-19 18:56:10.000 200 33828.51 280.07 17117.33 37913.62 2019-07-19 18:56:11.000 200 33828.53 280.03 17117.29 88888.00 2019-07-19 18:56:12.000 200 33828.57 280.01 17117.26 88888.00 2019-07-19 18:56:13.000 200 33828.58 280.01 17117.31 88888.00 2019-07-19 18:56:14.000 200 33828.58 279.98 17117.34 88888.00 2019-07-19 18:56:15.000 200 33828.57 280.01 17117.34 37913.64 2019-07-19 18:56:16.000 200 33828.55 280.00 17117.32 88888.00 2019-07-19 18:56:17.000 200 33828.57 279.97 17117.29 88888.00 2019-07-19 18:56:18.000 200 33828.58 279.98 17117.24 88888.00 2019-07-19 18:56:19.000 200 33828.66 280.00 17117.26 88888.00 2019-07-19 18:56:20.000 200 33828.59 280.03 17117.28 37913.68 2019-07-19 18:56:21.000 200 33828.57 280.01 17117.26 88888.00 2019-07-19 18:56:22.000 200 33828.59 279.98 17117.25 88888.00 2019-07-19 18:56:23.000 200 33828.60 279.97 17117.23 88888.00 2019-07-19 18:56:24.000 200 33828.59 279.96 17117.23 88888.00 2019-07-19 18:56:25.000 200 33828.61 279.96 17117.25 37913.59 2019-07-19 18:56:26.000 200 33828.62 279.94 17117.27 88888.00 2019-07-19 18:56:27.000 200 33828.62 279.92 17117.28 88888.00 2019-07-19 18:56:28.000 200 33828.67 279.97 17117.27 88888.00 2019-07-19 18:56:29.000 200 33828.67 280.00 17117.27 88888.00 2019-07-19 18:56:30.000 200 33828.70 279.98 17117.27 37913.60 2019-07-19 18:56:31.000 200 33828.71 279.95 17117.31 88888.00 2019-07-19 18:56:32.000 200 33828.69 279.95 17117.36 88888.00 2019-07-19 18:56:33.000 200 33828.67 279.95 17117.32 88888.00 2019-07-19 18:56:34.000 200 33828.67 279.94 17117.29 88888.00 2019-07-19 18:56:35.000 200 33828.69 279.93 17117.29 37913.67 2019-07-19 18:56:36.000 200 33828.68 279.93 17117.28 88888.00 2019-07-19 18:56:37.000 200 33828.66 279.93 17117.27 88888.00 2019-07-19 18:56:38.000 200 33828.68 279.92 17117.29 88888.00 2019-07-19 18:56:39.000 200 33828.69 279.95 17117.30 88888.00 2019-07-19 18:56:40.000 200 33828.69 279.93 17117.31 37913.73 2019-07-19 18:56:41.000 200 33828.72 279.90 17117.26 88888.00 2019-07-19 18:56:42.000 200 33828.68 279.94 17117.26 88888.00 2019-07-19 18:56:43.000 200 33828.62 279.93 17117.23 88888.00 2019-07-19 18:56:44.000 200 33828.67 279.91 17117.22 88888.00 2019-07-19 18:56:45.000 200 33828.71 279.90 17117.24 37913.72 2019-07-19 18:56:46.000 200 33828.74 279.84 17117.22 88888.00 2019-07-19 18:56:47.000 200 33828.74 279.84 17117.21 88888.00 2019-07-19 18:56:48.000 200 33828.71 279.88 17117.25 88888.00 2019-07-19 18:56:49.000 200 33828.69 279.86 17117.24 88888.00 2019-07-19 18:56:50.000 200 33828.72 279.83 17117.21 37913.69 2019-07-19 18:56:51.000 200 33828.75 279.83 17117.26 88888.00 2019-07-19 18:56:52.000 200 33828.72 279.83 17117.27 88888.00 2019-07-19 18:56:53.000 200 33828.74 279.87 17117.30 88888.00 2019-07-19 18:56:54.000 200 33828.76 279.86 17117.29 88888.00 2019-07-19 18:56:55.000 200 33828.74 279.87 17117.30 37913.77 2019-07-19 18:56:56.000 200 33828.71 279.88 17117.27 88888.00 2019-07-19 18:56:57.000 200 33828.72 279.86 17117.27 88888.00 2019-07-19 18:56:58.000 200 33828.74 279.81 17117.27 88888.00 2019-07-19 18:56:59.000 200 33828.74 279.79 17117.27 88888.00 2019-07-19 18:57:00.000 200 33828.72 279.77 17117.25 37913.81 2019-07-19 18:57:01.000 200 33828.74 279.75 17117.24 88888.00 2019-07-19 18:57:02.000 200 33828.70 279.76 17117.19 88888.00 2019-07-19 18:57:03.000 200 33828.69 279.79 17117.17 88888.00 2019-07-19 18:57:04.000 200 33828.73 279.82 17117.18 88888.00 2019-07-19 18:57:05.000 200 33828.70 279.81 17117.21 37913.80 2019-07-19 18:57:06.000 200 33828.68 279.80 17117.20 88888.00 2019-07-19 18:57:07.000 200 33828.70 279.79 17117.21 88888.00 2019-07-19 18:57:08.000 200 33828.69 279.76 17117.26 88888.00 2019-07-19 18:57:09.000 200 33828.68 279.77 17117.26 88888.00 2019-07-19 18:57:10.000 200 33828.71 279.78 17117.25 37913.80 2019-07-19 18:57:11.000 200 33828.71 279.79 17117.27 88888.00 2019-07-19 18:57:12.000 200 33828.70 279.80 17117.27 88888.00 2019-07-19 18:57:13.000 200 33828.70 279.78 17117.24 88888.00 2019-07-19 18:57:14.000 200 33828.71 279.79 17117.21 88888.00 2019-07-19 18:57:15.000 200 33828.70 279.82 17117.25 37913.74 2019-07-19 18:57:16.000 200 33828.69 279.82 17117.28 88888.00 2019-07-19 18:57:17.000 200 33828.72 279.82 17117.25 88888.00 2019-07-19 18:57:18.000 200 33828.74 279.85 17117.25 88888.00 2019-07-19 18:57:19.000 200 33828.68 279.83 17117.25 88888.00 2019-07-19 18:57:20.000 200 33828.70 279.82 17117.23 37913.77 2019-07-19 18:57:21.000 200 33828.68 279.84 17117.24 88888.00 2019-07-19 18:57:22.000 200 33828.67 279.82 17117.23 88888.00 2019-07-19 18:57:23.000 200 33828.71 279.81 17117.20 88888.00 2019-07-19 18:57:24.000 200 33828.66 279.82 17117.20 88888.00 2019-07-19 18:57:25.000 200 33828.69 279.81 17117.25 37913.80 2019-07-19 18:57:26.000 200 33828.69 279.80 17117.29 88888.00 2019-07-19 18:57:27.000 200 33828.71 279.77 17117.28 88888.00 2019-07-19 18:57:28.000 200 33828.65 279.75 17117.25 88888.00 2019-07-19 18:57:29.000 200 33828.65 279.73 17117.25 88888.00 2019-07-19 18:57:30.000 200 33828.63 279.79 17117.28 37913.76 2019-07-19 18:57:31.000 200 33828.65 279.78 17117.31 88888.00 2019-07-19 18:57:32.000 200 33828.61 279.79 17117.29 88888.00 2019-07-19 18:57:33.000 200 33828.65 279.77 17117.27 88888.00 2019-07-19 18:57:34.000 200 33828.67 279.76 17117.30 88888.00 2019-07-19 18:57:35.000 200 33828.67 279.79 17117.29 37913.71 2019-07-19 18:57:36.000 200 33828.68 279.79 17117.27 88888.00 2019-07-19 18:57:37.000 200 33828.60 279.82 17117.33 88888.00 2019-07-19 18:57:38.000 200 33828.55 279.81 17117.39 88888.00 2019-07-19 18:57:39.000 200 33828.60 279.80 17117.36 88888.00 2019-07-19 18:57:40.000 200 33828.59 279.78 17117.34 37913.80 2019-07-19 18:57:41.000 200 33828.57 279.81 17117.36 88888.00 2019-07-19 18:57:42.000 200 33828.60 279.83 17117.33 88888.00 2019-07-19 18:57:43.000 200 33828.60 279.81 17117.32 88888.00 2019-07-19 18:57:44.000 200 33828.58 279.81 17117.34 88888.00 2019-07-19 18:57:45.000 200 33828.61 279.83 17117.39 37913.80 2019-07-19 18:57:46.000 200 33828.62 279.84 17117.40 88888.00 2019-07-19 18:57:47.000 200 33828.63 279.83 17117.38 88888.00 2019-07-19 18:57:48.000 200 33828.63 279.88 17117.39 88888.00 2019-07-19 18:57:49.000 200 33828.62 279.89 17117.33 88888.00 2019-07-19 18:57:50.000 200 33828.63 279.84 17117.30 37913.81 2019-07-19 18:57:51.000 200 33828.65 279.85 17117.38 88888.00 2019-07-19 18:57:52.000 200 33828.68 279.87 17117.38 88888.00 2019-07-19 18:57:53.000 200 33828.67 279.87 17117.35 88888.00 2019-07-19 18:57:54.000 200 33828.64 279.84 17117.31 88888.00 2019-07-19 18:57:55.000 200 33828.63 279.84 17117.33 37913.85 2019-07-19 18:57:56.000 200 33828.65 279.87 17117.37 88888.00 2019-07-19 18:57:57.000 200 33828.65 279.88 17117.37 88888.00 2019-07-19 18:57:58.000 200 33828.65 279.87 17117.36 88888.00 2019-07-19 18:57:59.000 200 33828.69 279.89 17117.37 88888.00 2019-07-19 18:58:00.000 200 33828.71 279.87 17117.34 37913.79 2019-07-19 18:58:01.000 200 33828.67 279.88 17117.39 88888.00 2019-07-19 18:58:02.000 200 33828.70 279.90 17117.38 88888.00 2019-07-19 18:58:03.000 200 33828.67 279.92 17117.38 88888.00 2019-07-19 18:58:04.000 200 33828.68 279.94 17117.40 88888.00 2019-07-19 18:58:05.000 200 33828.70 279.97 17117.41 37913.80 2019-07-19 18:58:06.000 200 33828.71 279.96 17117.38 88888.00 2019-07-19 18:58:07.000 200 33828.69 279.96 17117.35 88888.00 2019-07-19 18:58:08.000 200 33828.69 279.96 17117.33 88888.00 2019-07-19 18:58:09.000 200 33828.71 279.98 17117.33 88888.00 2019-07-19 18:58:10.000 200 33828.71 279.98 17117.34 37913.80 2019-07-19 18:58:11.000 200 33828.73 280.01 17117.35 88888.00 2019-07-19 18:58:12.000 200 33828.75 280.00 17117.36 88888.00 2019-07-19 18:58:13.000 200 33828.75 279.95 17117.39 88888.00 2019-07-19 18:58:14.000 200 33828.74 279.95 17117.33 88888.00 2019-07-19 18:58:15.000 200 33828.73 279.95 17117.35 37913.83 2019-07-19 18:58:16.000 200 33828.75 279.98 17117.38 88888.00 2019-07-19 18:58:17.000 200 33828.75 280.00 17117.35 88888.00 2019-07-19 18:58:18.000 200 33828.79 279.99 17117.34 88888.00 2019-07-19 18:58:19.000 200 33828.81 279.98 17117.34 88888.00 2019-07-19 18:58:20.000 200 33828.81 279.99 17117.34 37913.88 2019-07-19 18:58:21.000 200 33828.81 280.01 17117.37 88888.00 2019-07-19 18:58:22.000 200 33828.79 280.00 17117.38 88888.00 2019-07-19 18:58:23.000 200 33828.82 279.99 17117.37 88888.00 2019-07-19 18:58:24.000 200 33828.82 280.00 17117.39 88888.00 2019-07-19 18:58:25.000 200 33828.76 280.03 17117.35 37913.84 2019-07-19 18:58:26.000 200 33828.74 280.03 17117.29 88888.00 2019-07-19 18:58:27.000 200 33828.83 280.06 17117.35 88888.00 2019-07-19 18:58:28.000 200 33828.86 280.08 17117.34 88888.00 2019-07-19 18:58:29.000 200 33828.89 280.10 17117.33 88888.00 2019-07-19 18:58:30.000 200 33828.90 280.13 17117.34 37913.87 2019-07-19 18:58:31.000 200 33828.87 280.10 17117.32 88888.00 2019-07-19 18:58:32.000 200 33828.86 280.09 17117.31 88888.00 2019-07-19 18:58:33.000 200 33828.89 280.07 17117.33 88888.00 2019-07-19 18:58:34.000 200 33828.86 280.09 17117.30 88888.00 2019-07-19 18:58:35.000 200 33828.89 280.12 17117.28 37913.84 2019-07-19 18:58:36.000 200 33828.92 280.13 17117.31 88888.00 2019-07-19 18:58:37.000 200 33828.94 280.15 17117.31 88888.00 2019-07-19 18:58:38.000 200 33828.91 280.12 17117.32 88888.00 2019-07-19 18:58:39.000 200 33828.90 280.09 17117.27 88888.00 2019-07-19 18:58:40.000 200 33828.88 280.13 17117.31 37914.00 2019-07-19 18:58:41.000 200 33828.91 280.14 17117.32 88888.00 2019-07-19 18:58:42.000 200 33828.96 280.10 17117.34 88888.00 2019-07-19 18:58:43.000 200 33828.97 280.10 17117.35 88888.00 2019-07-19 18:58:44.000 200 33828.98 280.08 17117.36 88888.00 2019-07-19 18:58:45.000 200 33828.96 280.08 17117.35 37914.02 2019-07-19 18:58:46.000 200 33829.00 280.10 17117.37 88888.00 2019-07-19 18:58:47.000 200 33828.99 280.13 17117.39 88888.00 2019-07-19 18:58:48.000 200 33829.02 280.12 17117.37 88888.00 2019-07-19 18:58:49.000 200 33829.00 280.13 17117.34 88888.00 2019-07-19 18:58:50.000 200 33829.02 280.22 17117.34 37914.08 2019-07-19 18:58:51.000 200 33829.02 280.19 17117.37 88888.00 2019-07-19 18:58:52.000 200 33829.02 280.19 17117.31 88888.00 2019-07-19 18:58:53.000 200 33828.98 280.16 17117.30 88888.00 2019-07-19 18:58:54.000 200 33828.99 280.16 17117.28 88888.00 2019-07-19 18:58:55.000 200 33829.01 280.17 17117.30 37914.06 2019-07-19 18:58:56.000 200 33829.00 280.19 17117.30 88888.00 2019-07-19 18:58:57.000 200 33828.97 280.21 17117.29 88888.00 2019-07-19 18:58:58.000 200 33829.00 280.18 17117.29 88888.00 2019-07-19 18:58:59.000 200 33828.99 280.17 17117.29 88888.00 2019-07-19 18:59:00.000 200 33828.99 280.19 17117.33 37914.09 2019-07-19 18:59:01.000 200 33829.03 280.19 17117.36 88888.00 2019-07-19 18:59:02.000 200 33829.01 280.19 17117.33 88888.00 2019-07-19 18:59:03.000 200 33828.98 280.19 17117.35 88888.00 2019-07-19 18:59:04.000 200 33828.98 280.17 17117.32 88888.00 2019-07-19 18:59:05.000 200 33828.95 280.21 17117.30 37914.08 2019-07-19 18:59:06.000 200 33828.97 280.20 17117.32 88888.00 2019-07-19 18:59:07.000 200 33829.00 280.19 17117.32 88888.00 2019-07-19 18:59:08.000 200 33829.01 280.20 17117.35 88888.00 2019-07-19 18:59:09.000 200 33829.03 280.21 17117.35 88888.00 2019-07-19 18:59:10.000 200 33828.98 280.22 17117.32 37914.05 2019-07-19 18:59:11.000 200 33829.01 280.23 17117.37 88888.00 2019-07-19 18:59:12.000 200 33829.01 280.24 17117.36 88888.00 2019-07-19 18:59:13.000 200 33829.04 280.21 17117.33 88888.00 2019-07-19 18:59:14.000 200 33829.01 280.21 17117.37 88888.00 2019-07-19 18:59:15.000 200 33829.01 280.19 17117.36 37914.03 2019-07-19 18:59:16.000 200 33829.01 280.20 17117.34 88888.00 2019-07-19 18:59:17.000 200 33829.03 280.19 17117.31 88888.00 2019-07-19 18:59:18.000 200 33829.03 280.19 17117.34 88888.00 2019-07-19 18:59:19.000 200 33829.05 280.19 17117.35 88888.00 2019-07-19 18:59:20.000 200 33829.03 280.19 17117.37 37913.97 2019-07-19 18:59:21.000 200 33829.06 280.15 17117.36 88888.00 2019-07-19 18:59:22.000 200 33829.04 280.19 17117.37 88888.00 2019-07-19 18:59:23.000 200 33829.00 280.22 17117.35 88888.00 2019-07-19 18:59:24.000 200 33828.98 280.20 17117.39 88888.00 2019-07-19 18:59:25.000 200 33828.99 280.18 17117.37 37914.08 2019-07-19 18:59:26.000 200 33829.02 280.17 17117.38 88888.00 2019-07-19 18:59:27.000 200 33829.00 280.18 17117.38 88888.00 2019-07-19 18:59:28.000 200 33828.99 280.12 17117.36 88888.00 2019-07-19 18:59:29.000 200 33828.97 280.15 17117.37 88888.00 2019-07-19 18:59:30.000 200 33828.95 280.15 17117.39 37913.95 2019-07-19 18:59:31.000 200 33828.95 280.14 17117.37 88888.00 2019-07-19 18:59:32.000 200 33828.98 280.12 17117.34 88888.00 2019-07-19 18:59:33.000 200 33828.97 280.12 17117.32 88888.00 2019-07-19 18:59:34.000 200 33828.96 280.11 17117.33 88888.00 2019-07-19 18:59:35.000 200 33828.97 280.12 17117.32 37914.04 2019-07-19 18:59:36.000 200 33828.91 280.13 17117.30 88888.00 2019-07-19 18:59:37.000 200 33828.94 280.11 17117.34 88888.00 2019-07-19 18:59:38.000 200 33828.93 280.10 17117.36 88888.00 2019-07-19 18:59:39.000 200 33828.95 280.10 17117.38 88888.00 2019-07-19 18:59:40.000 200 33828.94 280.13 17117.38 37914.01 2019-07-19 18:59:41.000 200 33828.94 280.11 17117.40 88888.00 2019-07-19 18:59:42.000 200 33828.91 280.04 17117.35 88888.00 2019-07-19 18:59:43.000 200 33828.95 280.04 17117.35 88888.00 2019-07-19 18:59:44.000 200 33828.94 280.05 17117.34 88888.00 2019-07-19 18:59:45.000 200 33828.91 280.08 17117.34 37913.98 2019-07-19 18:59:46.000 200 33828.92 280.08 17117.34 88888.00 2019-07-19 18:59:47.000 200 33828.91 280.09 17117.37 88888.00 2019-07-19 18:59:48.000 200 33828.89 280.06 17117.36 88888.00 2019-07-19 18:59:49.000 200 33828.88 280.04 17117.34 88888.00 2019-07-19 18:59:50.000 200 33828.87 280.07 17117.34 37913.95 2019-07-19 18:59:51.000 200 33828.90 280.04 17117.31 88888.00 2019-07-19 18:59:52.000 200 33828.90 280.05 17117.31 88888.00 2019-07-19 18:59:53.000 200 33828.91 280.08 17117.35 88888.00 2019-07-19 18:59:54.000 200 33828.90 280.06 17117.34 88888.00 2019-07-19 18:59:55.000 200 33828.94 280.06 17117.33 37913.97 2019-07-19 18:59:56.000 200 33828.91 280.03 17117.36 88888.00 2019-07-19 18:59:57.000 200 33828.89 280.01 17117.37 88888.00 2019-07-19 18:59:58.000 200 33828.86 279.99 17117.36 88888.00 2019-07-19 18:59:59.000 200 33828.85 279.98 17117.37 88888.00 2019-07-19 19:00:00.000 200 33828.84 279.98 17117.38 37913.98 2019-07-19 19:00:01.000 200 33828.85 279.99 17117.37 88888.00 2019-07-19 19:00:02.000 200 33828.83 280.00 17117.40 88888.00 2019-07-19 19:00:03.000 200 33828.85 280.01 17117.41 88888.00 2019-07-19 19:00:04.000 200 33828.89 280.00 17117.37 88888.00 2019-07-19 19:00:05.000 200 33828.90 280.00 17117.39 37913.92 2019-07-19 19:00:06.000 200 33828.92 279.98 17117.40 88888.00 2019-07-19 19:00:07.000 200 33828.89 280.00 17117.40 88888.00 2019-07-19 19:00:08.000 200 33828.89 279.99 17117.35 88888.00 2019-07-19 19:00:09.000 200 33828.88 279.97 17117.35 88888.00 2019-07-19 19:00:10.000 200 33828.87 279.98 17117.32 37913.88 2019-07-19 19:00:11.000 200 33828.88 280.01 17117.36 88888.00 2019-07-19 19:00:12.000 200 33828.92 280.02 17117.36 88888.00 2019-07-19 19:00:13.000 200 33828.94 280.00 17117.35 88888.00 2019-07-19 19:00:14.000 200 33828.98 279.98 17117.35 88888.00 2019-07-19 19:00:15.000 200 33828.97 280.00 17117.33 37913.86 2019-07-19 19:00:16.000 200 33828.93 280.00 17117.36 88888.00 2019-07-19 19:00:17.000 200 33828.95 280.01 17117.36 88888.00 2019-07-19 19:00:18.000 200 33828.95 280.03 17117.33 88888.00 2019-07-19 19:00:19.000 200 33828.95 280.03 17117.34 88888.00 2019-07-19 19:00:20.000 200 33828.98 280.03 17117.35 37913.91 2019-07-19 19:00:21.000 200 33828.97 280.07 17117.34 88888.00 2019-07-19 19:00:22.000 200 33828.95 280.08 17117.33 88888.00 2019-07-19 19:00:23.000 200 33828.94 280.07 17117.31 88888.00 2019-07-19 19:00:24.000 200 33828.95 280.03 17117.32 88888.00 2019-07-19 19:00:25.000 200 33828.93 280.02 17117.33 37913.91 2019-07-19 19:00:26.000 200 33828.89 280.09 17117.35 88888.00 2019-07-19 19:00:27.000 200 33828.89 280.10 17117.35 88888.00 2019-07-19 19:00:28.000 200 33828.89 280.04 17117.32 88888.00 2019-07-19 19:00:29.000 200 33828.91 280.05 17117.31 88888.00 2019-07-19 19:00:30.000 200 33828.93 280.05 17117.36 37914.02 2019-07-19 19:00:31.000 200 33828.93 280.03 17117.34 88888.00 2019-07-19 19:00:32.000 200 33828.95 280.07 17117.36 88888.00 2019-07-19 19:00:33.000 200 33828.93 280.10 17117.36 88888.00 2019-07-19 19:00:34.000 200 33828.93 280.10 17117.34 88888.00 2019-07-19 19:00:35.000 200 33828.94 280.04 17117.34 37914.04 2019-07-19 19:00:36.000 200 33828.94 280.00 17117.33 88888.00 2019-07-19 19:00:37.000 200 33828.94 280.06 17117.29 88888.00 2019-07-19 19:00:38.000 200 33828.96 280.06 17117.28 88888.00 2019-07-19 19:00:39.000 200 33828.97 280.09 17117.31 88888.00 2019-07-19 19:00:40.000 200 33828.95 280.11 17117.30 37914.02 2019-07-19 19:00:41.000 200 33828.97 280.14 17117.33 88888.00 2019-07-19 19:00:42.000 200 33828.96 280.17 17117.34 88888.00 2019-07-19 19:00:43.000 200 33828.97 280.21 17117.36 88888.00 2019-07-19 19:00:44.000 200 33828.97 280.18 17117.34 88888.00 2019-07-19 19:00:45.000 200 33828.97 280.16 17117.33 37913.98 2019-07-19 19:00:46.000 200 33828.95 280.14 17117.33 88888.00 2019-07-19 19:00:47.000 200 33828.95 280.17 17117.31 88888.00 2019-07-19 19:00:48.000 200 33828.94 280.19 17117.32 88888.00 2019-07-19 19:00:49.000 200 33828.95 280.22 17117.32 88888.00 2019-07-19 19:00:50.000 200 33828.96 280.22 17117.31 37914.12 2019-07-19 19:00:51.000 200 33828.95 280.19 17117.31 88888.00 2019-07-19 19:00:52.000 200 33828.97 280.21 17117.30 88888.00 2019-07-19 19:00:53.000 200 33828.96 280.25 17117.29 88888.00 2019-07-19 19:00:54.000 200 33828.96 280.23 17117.28 88888.00 2019-07-19 19:00:55.000 200 33828.96 280.23 17117.32 37914.06 2019-07-19 19:00:56.000 200 33828.98 280.25 17117.35 88888.00 2019-07-19 19:00:57.000 200 33829.03 280.26 17117.36 88888.00 2019-07-19 19:00:58.000 200 33829.04 280.27 17117.37 88888.00 2019-07-19 19:00:59.000 200 33829.01 280.30 17117.39 88888.00 2019-07-19 19:01:00.000 200 33829.05 280.30 17117.35 37914.11 2019-07-19 19:01:01.000 200 33829.03 280.32 17117.35 88888.00 2019-07-19 19:01:02.000 200 33829.05 280.33 17117.36 88888.00 2019-07-19 19:01:03.000 200 33829.08 280.32 17117.38 88888.00 2019-07-19 19:01:04.000 200 33829.10 280.28 17117.39 88888.00 2019-07-19 19:01:05.000 200 33829.14 280.29 17117.40 37914.07 2019-07-19 19:01:06.000 200 33829.14 280.28 17117.39 88888.00 2019-07-19 19:01:07.000 200 33829.15 280.30 17117.38 88888.00 2019-07-19 19:01:08.000 200 33829.13 280.30 17117.34 88888.00 2019-07-19 19:01:09.000 200 33829.12 280.30 17117.30 88888.00 2019-07-19 19:01:10.000 200 33829.15 280.31 17117.26 37914.16 2019-07-19 19:01:11.000 200 33829.16 280.36 17117.27 88888.00 2019-07-19 19:01:12.000 200 33829.11 280.36 17117.28 88888.00 2019-07-19 19:01:13.000 200 33829.10 280.35 17117.28 88888.00 2019-07-19 19:01:14.000 200 33829.07 280.38 17117.22 88888.00 2019-07-19 19:01:15.000 200 33829.08 280.35 17117.21 37914.11 2019-07-19 19:01:16.000 200 33829.13 280.36 17117.24 88888.00 2019-07-19 19:01:17.000 200 33829.12 280.38 17117.24 88888.00 2019-07-19 19:01:18.000 200 33829.11 280.34 17117.24 88888.00 2019-07-19 19:01:19.000 200 33829.12 280.35 17117.27 88888.00 2019-07-19 19:01:20.000 200 33829.12 280.41 17117.27 37914.22 2019-07-19 19:01:21.000 200 33829.12 280.42 17117.24 88888.00 2019-07-19 19:01:22.000 200 33829.11 280.42 17117.24 88888.00 2019-07-19 19:01:23.000 200 33829.11 280.40 17117.29 88888.00 2019-07-19 19:01:24.000 200 33829.08 280.40 17117.33 88888.00 2019-07-19 19:01:25.000 200 33829.08 280.38 17117.30 37914.24 2019-07-19 19:01:26.000 200 33829.07 280.40 17117.29 88888.00 2019-07-19 19:01:27.000 200 33829.03 280.39 17117.24 88888.00 2019-07-19 19:01:28.000 200 33829.02 280.43 17117.24 88888.00 2019-07-19 19:01:29.000 200 33829.03 280.46 17117.30 88888.00 2019-07-19 19:01:30.000 200 33829.07 280.43 17117.32 37914.21 2019-07-19 19:01:31.000 200 33829.07 280.39 17117.34 88888.00 2019-07-19 19:01:32.000 200 33829.08 280.39 17117.34 88888.00 2019-07-19 19:01:33.000 200 33829.10 280.34 17117.32 88888.00 2019-07-19 19:01:34.000 200 33829.04 280.34 17117.29 88888.00 2019-07-19 19:01:35.000 200 33829.05 280.31 17117.29 37914.13 2019-07-19 19:01:36.000 200 33829.05 280.33 17117.29 88888.00 2019-07-19 19:01:37.000 200 33829.07 280.34 17117.29 88888.00 2019-07-19 19:01:38.000 200 33829.06 280.31 17117.28 88888.00 2019-07-19 19:01:39.000 200 33829.05 280.23 17117.26 88888.00 2019-07-19 19:01:40.000 200 33829.06 280.23 17117.28 37914.12 2019-07-19 19:01:41.000 200 33829.02 280.24 17117.31 88888.00 2019-07-19 19:01:42.000 200 33829.00 280.20 17117.28 88888.00 2019-07-19 19:01:43.000 200 33829.02 280.19 17117.30 88888.00 2019-07-19 19:01:44.000 200 33829.01 280.20 17117.29 88888.00 2019-07-19 19:01:45.000 200 33829.03 280.20 17117.31 37914.16 2019-07-19 19:01:46.000 200 33829.01 280.22 17117.32 88888.00 2019-07-19 19:01:47.000 200 33829.01 280.25 17117.34 88888.00 2019-07-19 19:01:48.000 200 33829.04 280.27 17117.38 88888.00 2019-07-19 19:01:49.000 200 33829.02 280.28 17117.36 88888.00 2019-07-19 19:01:50.000 200 33829.00 280.27 17117.31 37914.16 2019-07-19 19:01:51.000 200 33829.01 280.23 17117.37 88888.00 2019-07-19 19:01:52.000 200 33828.97 280.22 17117.38 88888.00 2019-07-19 19:01:53.000 200 33828.97 280.22 17117.37 88888.00 2019-07-19 19:01:54.000 200 33828.97 280.22 17117.32 88888.00 2019-07-19 19:01:55.000 200 33828.96 280.20 17117.33 37914.07 2019-07-19 19:01:56.000 200 33829.01 280.18 17117.30 88888.00 2019-07-19 19:01:57.000 200 33828.99 280.18 17117.34 88888.00 2019-07-19 19:01:58.000 200 33828.98 280.17 17117.36 88888.00 2019-07-19 19:01:59.000 200 33828.95 280.16 17117.34 88888.00 2019-07-19 19:02:00.000 200 33828.93 280.14 17117.33 37913.96 2019-07-19 19:02:01.000 200 33828.94 280.13 17117.33 88888.00 2019-07-19 19:02:02.000 200 33828.92 280.16 17117.32 88888.00 2019-07-19 19:02:03.000 200 33828.94 280.17 17117.33 88888.00 2019-07-19 19:02:04.000 200 33828.96 280.17 17117.33 88888.00 2019-07-19 19:02:05.000 200 33828.94 280.17 17117.37 37914.00 2019-07-19 19:02:06.000 200 33828.91 280.12 17117.38 88888.00 2019-07-19 19:02:07.000 200 33828.92 280.10 17117.38 88888.00 2019-07-19 19:02:08.000 200 33828.87 280.10 17117.37 88888.00 2019-07-19 19:02:09.000 200 33828.91 280.09 17117.40 88888.00 2019-07-19 19:02:10.000 200 33828.87 280.08 17117.41 37914.02 2019-07-19 19:02:11.000 200 33828.86 280.10 17117.43 88888.00 2019-07-19 19:02:12.000 200 33828.90 280.07 17117.44 88888.00 2019-07-19 19:02:13.000 200 33828.86 280.06 17117.37 88888.00 2019-07-19 19:02:14.000 200 33828.85 280.04 17117.32 88888.00 2019-07-19 19:02:15.000 200 33828.86 280.00 17117.34 37914.03 2019-07-19 19:02:16.000 200 33828.84 280.01 17117.39 88888.00 2019-07-19 19:02:17.000 200 33828.89 280.07 17117.40 88888.00 2019-07-19 19:02:18.000 200 33828.88 280.03 17117.40 88888.00 2019-07-19 19:02:19.000 200 33828.87 280.02 17117.40 88888.00 2019-07-19 19:02:20.000 200 33828.86 280.00 17117.39 37913.91 2019-07-19 19:02:21.000 200 33828.88 280.01 17117.39 88888.00 2019-07-19 19:02:22.000 200 33828.86 280.00 17117.40 88888.00 2019-07-19 19:02:23.000 200 33828.83 279.99 17117.38 88888.00 2019-07-19 19:02:24.000 200 33828.85 280.02 17117.40 88888.00 2019-07-19 19:02:25.000 200 33828.86 280.01 17117.38 37913.98 2019-07-19 19:02:26.000 200 33828.85 279.96 17117.39 88888.00 2019-07-19 19:02:27.000 200 33828.87 279.94 17117.40 88888.00 2019-07-19 19:02:28.000 200 33828.84 279.95 17117.39 88888.00 2019-07-19 19:02:29.000 200 33828.82 279.97 17117.40 88888.00 2019-07-19 19:02:30.000 200 33828.81 279.95 17117.40 37913.90 2019-07-19 19:02:31.000 200 33828.83 279.94 17117.39 88888.00 2019-07-19 19:02:32.000 200 33828.84 279.96 17117.40 88888.00 2019-07-19 19:02:33.000 200 33828.83 279.97 17117.36 88888.00 2019-07-19 19:02:34.000 200 33828.85 279.96 17117.34 88888.00 2019-07-19 19:02:35.000 200 33828.88 279.93 17117.34 37913.94 2019-07-19 19:02:36.000 200 33828.86 279.98 17117.34 88888.00 2019-07-19 19:02:37.000 200 33828.91 280.02 17117.37 88888.00 2019-07-19 19:02:38.000 200 33828.92 280.04 17117.33 88888.00 2019-07-19 19:02:39.000 200 33828.88 280.09 17117.33 88888.00 2019-07-19 19:02:40.000 200 33828.89 280.08 17117.35 37913.96 2019-07-19 19:02:41.000 200 33828.94 280.06 17117.42 88888.00 2019-07-19 19:02:42.000 200 33828.94 280.04 17117.44 88888.00 2019-07-19 19:02:43.000 200 33828.94 280.03 17117.41 88888.00 2019-07-19 19:02:44.000 200 33828.91 280.04 17117.39 88888.00 2019-07-19 19:02:45.000 200 33828.92 280.04 17117.39 37913.99 2019-07-19 19:02:46.000 200 33828.96 280.09 17117.38 88888.00 2019-07-19 19:02:47.000 200 33828.94 280.10 17117.38 88888.00 2019-07-19 19:02:48.000 200 33828.95 280.09 17117.38 88888.00 2019-07-19 19:02:49.000 200 33828.90 280.11 17117.37 88888.00 2019-07-19 19:02:50.000 200 33828.93 280.13 17117.33 37913.94 2019-07-19 19:02:51.000 200 33828.98 280.08 17117.36 88888.00 2019-07-19 19:02:52.000 200 33829.00 280.08 17117.37 88888.00 2019-07-19 19:02:53.000 200 33829.00 280.08 17117.38 88888.00 2019-07-19 19:02:54.000 200 33829.01 280.13 17117.37 88888.00 2019-07-19 19:02:55.000 200 33828.99 280.11 17117.34 37914.01 2019-07-19 19:02:56.000 200 33828.98 280.09 17117.34 88888.00 2019-07-19 19:02:57.000 200 33828.95 280.12 17117.35 88888.00 2019-07-19 19:02:58.000 200 33828.96 280.12 17117.34 88888.00 2019-07-19 19:02:59.000 200 33828.99 280.13 17117.35 88888.00 2019-07-19 19:03:00.000 200 33829.03 280.16 17117.35 37913.96 2019-07-19 19:03:01.000 200 33829.04 280.14 17117.37 88888.00 2019-07-19 19:03:02.000 200 33829.07 280.13 17117.42 88888.00 2019-07-19 19:03:03.000 200 33829.06 280.16 17117.39 88888.00 2019-07-19 19:03:04.000 200 33829.05 280.17 17117.40 88888.00 2019-07-19 19:03:05.000 200 33829.05 280.17 17117.37 37914.05 2019-07-19 19:03:06.000 200 33829.06 280.16 17117.34 88888.00 2019-07-19 19:03:07.000 200 33829.06 280.22 17117.35 88888.00 2019-07-19 19:03:08.000 200 33829.10 280.22 17117.33 88888.00 2019-07-19 19:03:09.000 200 33829.10 280.23 17117.34 88888.00 2019-07-19 19:03:10.000 200 33829.07 280.20 17117.38 37914.19 2019-07-19 19:03:11.000 200 33829.05 280.20 17117.38 88888.00 2019-07-19 19:03:12.000 200 33829.05 280.25 17117.40 88888.00 2019-07-19 19:03:13.000 200 33829.07 280.25 17117.36 88888.00 2019-07-19 19:03:14.000 200 33829.13 280.25 17117.37 88888.00 2019-07-19 19:03:15.000 200 33829.11 280.26 17117.39 37914.23 2019-07-19 19:03:16.000 200 33829.12 280.22 17117.41 88888.00 2019-07-19 19:03:17.000 200 33829.16 280.22 17117.40 88888.00 2019-07-19 19:03:18.000 200 33829.19 280.25 17117.39 88888.00 2019-07-19 19:03:19.000 200 33829.16 280.28 17117.45 88888.00 2019-07-19 19:03:20.000 200 33829.15 280.30 17117.43 37914.19 2019-07-19 19:03:21.000 200 33829.19 280.28 17117.40 88888.00 2019-07-19 19:03:22.000 200 33829.22 280.24 17117.37 88888.00 2019-07-19 19:03:23.000 200 33829.21 280.23 17117.33 88888.00 2019-07-19 19:03:24.000 200 33829.27 280.21 17117.34 88888.00 2019-07-19 19:03:25.000 200 33829.28 280.22 17117.35 37914.18 2019-07-19 19:03:26.000 200 33829.26 280.26 17117.37 88888.00 2019-07-19 19:03:27.000 200 33829.29 280.28 17117.36 88888.00 2019-07-19 19:03:28.000 200 33829.29 280.25 17117.35 88888.00 2019-07-19 19:03:29.000 200 33829.25 280.30 17117.32 88888.00 2019-07-19 19:03:30.000 200 33829.25 280.30 17117.29 37914.33 2019-07-19 19:03:31.000 200 33829.32 280.31 17117.30 88888.00 2019-07-19 19:03:32.000 200 33829.31 280.33 17117.28 88888.00 2019-07-19 19:03:33.000 200 33829.28 280.32 17117.31 88888.00 2019-07-19 19:03:34.000 200 33829.24 280.26 17117.33 88888.00 2019-07-19 19:03:35.000 200 33829.26 280.22 17117.32 37914.35 2019-07-19 19:03:36.000 200 33829.28 280.25 17117.30 88888.00 2019-07-19 19:03:37.000 200 33829.29 280.29 17117.31 88888.00 2019-07-19 19:03:38.000 200 33829.26 280.26 17117.28 88888.00 2019-07-19 19:03:39.000 200 33829.29 280.28 17117.31 88888.00 2019-07-19 19:03:40.000 200 33829.29 280.27 17117.31 37914.37 2019-07-19 19:03:41.000 200 33829.31 280.28 17117.33 88888.00 2019-07-19 19:03:42.000 200 33829.33 280.30 17117.36 88888.00 2019-07-19 19:03:43.000 200 33829.37 280.29 17117.34 88888.00 2019-07-19 19:03:44.000 200 33829.36 280.29 17117.31 88888.00 2019-07-19 19:03:45.000 200 33829.39 280.29 17117.32 37914.34 2019-07-19 19:03:46.000 200 33829.39 280.31 17117.30 88888.00 2019-07-19 19:03:47.000 200 33829.38 280.29 17117.30 88888.00 2019-07-19 19:03:48.000 200 33829.40 280.30 17117.30 88888.00 2019-07-19 19:03:49.000 200 33829.41 280.28 17117.28 88888.00 2019-07-19 19:03:50.000 200 33829.42 280.21 17117.28 37914.40 2019-07-19 19:03:51.000 200 33829.42 280.23 17117.27 88888.00 2019-07-19 19:03:52.000 200 33829.39 280.22 17117.26 88888.00 2019-07-19 19:03:53.000 200 33829.40 280.28 17117.26 88888.00 2019-07-19 19:03:54.000 200 33829.40 280.26 17117.28 88888.00 2019-07-19 19:03:55.000 200 33829.43 280.24 17117.30 37914.39 2019-07-19 19:03:56.000 200 33829.41 280.20 17117.29 88888.00 2019-07-19 19:03:57.000 200 33829.38 280.22 17117.27 88888.00 2019-07-19 19:03:58.000 200 33829.40 280.22 17117.23 88888.00 2019-07-19 19:03:59.000 200 33829.43 280.21 17117.21 88888.00 2019-07-19 19:04:00.000 200 33829.44 280.19 17117.25 37914.38 2019-07-19 19:04:01.000 200 33829.40 280.17 17117.24 88888.00 2019-07-19 19:04:02.000 200 33829.41 280.18 17117.28 88888.00 2019-07-19 19:04:03.000 200 33829.47 280.14 17117.30 88888.00 2019-07-19 19:04:04.000 200 33829.48 280.13 17117.30 88888.00 2019-07-19 19:04:05.000 200 33829.47 280.18 17117.29 37914.51 2019-07-19 19:04:06.000 200 33829.46 280.17 17117.28 88888.00 2019-07-19 19:04:07.000 200 33829.45 280.14 17117.27 88888.00 2019-07-19 19:04:08.000 200 33829.45 280.10 17117.25 88888.00 2019-07-19 19:04:09.000 200 33829.43 280.07 17117.22 88888.00 2019-07-19 19:04:10.000 200 33829.45 280.08 17117.26 37914.49 2019-07-19 19:04:11.000 200 33829.44 280.13 17117.28 88888.00 2019-07-19 19:04:12.000 200 33829.41 280.07 17117.29 88888.00 2019-07-19 19:04:13.000 200 33829.42 280.05 17117.30 88888.00 2019-07-19 19:04:14.000 200 33829.41 280.06 17117.29 88888.00 2019-07-19 19:04:15.000 200 33829.43 280.05 17117.28 37914.50 2019-07-19 19:04:16.000 200 33829.46 280.05 17117.29 88888.00 2019-07-19 19:04:17.000 200 33829.48 280.00 17117.30 88888.00 2019-07-19 19:04:18.000 200 33829.47 279.97 17117.32 88888.00 2019-07-19 19:04:19.000 200 33829.45 279.94 17117.31 88888.00 2019-07-19 19:04:20.000 200 33829.44 279.95 17117.34 37914.46 2019-07-19 19:04:21.000 200 33829.47 279.95 17117.33 88888.00 2019-07-19 19:04:22.000 200 33829.47 279.97 17117.35 88888.00 2019-07-19 19:04:23.000 200 33829.46 279.91 17117.33 88888.00 2019-07-19 19:04:24.000 200 33829.49 279.88 17117.30 88888.00 2019-07-19 19:04:25.000 200 33829.48 279.95 17117.28 37914.45 2019-07-19 19:04:26.000 200 33829.44 279.95 17117.32 88888.00 2019-07-19 19:04:27.000 200 33829.46 279.94 17117.34 88888.00 2019-07-19 19:04:28.000 200 33829.46 279.94 17117.34 88888.00 2019-07-19 19:04:29.000 200 33829.47 279.90 17117.34 88888.00 2019-07-19 19:04:30.000 200 33829.51 279.92 17117.34 37914.44 2019-07-19 19:04:31.000 200 33829.50 279.92 17117.32 88888.00 2019-07-19 19:04:32.000 200 33829.48 279.89 17117.29 88888.00 2019-07-19 19:04:33.000 200 33829.52 279.88 17117.33 88888.00 2019-07-19 19:04:34.000 200 33829.48 279.91 17117.35 88888.00 2019-07-19 19:04:35.000 200 33829.45 279.94 17117.34 37914.42 2019-07-19 19:04:36.000 200 33829.48 279.91 17117.37 88888.00 2019-07-19 19:04:37.000 200 33829.51 279.89 17117.35 88888.00 2019-07-19 19:04:38.000 200 33829.52 279.90 17117.34 88888.00 2019-07-19 19:04:39.000 200 33829.53 279.88 17117.35 88888.00 2019-07-19 19:04:40.000 200 33829.50 279.88 17117.34 37914.50 2019-07-19 19:04:41.000 200 33829.49 279.88 17117.30 88888.00 2019-07-19 19:04:42.000 200 33829.50 279.84 17117.33 88888.00 2019-07-19 19:04:43.000 200 33829.48 279.84 17117.27 88888.00 2019-07-19 19:04:44.000 200 33829.44 279.85 17117.27 88888.00 2019-07-19 19:04:45.000 200 33829.44 279.80 17117.30 37914.43 2019-07-19 19:04:46.000 200 33829.47 279.77 17117.30 88888.00 2019-07-19 19:04:47.000 200 33829.50 279.76 17117.34 88888.00 2019-07-19 19:04:48.000 200 33829.49 279.80 17117.29 88888.00 2019-07-19 19:04:49.000 200 33829.47 279.81 17117.29 88888.00 2019-07-19 19:04:50.000 200 33829.43 279.82 17117.30 37914.51 2019-07-19 19:04:51.000 200 33829.44 279.81 17117.31 88888.00 2019-07-19 19:04:52.000 200 33829.44 279.83 17117.30 88888.00 2019-07-19 19:04:53.000 200 33829.46 279.79 17117.27 88888.00 2019-07-19 19:04:54.000 200 33829.48 279.76 17117.29 88888.00 2019-07-19 19:04:55.000 200 33829.55 279.75 17117.32 37914.62 2019-07-19 19:04:56.000 200 33829.54 279.78 17117.29 88888.00 2019-07-19 19:04:57.000 200 33829.50 279.83 17117.30 88888.00 2019-07-19 19:04:58.000 200 33829.51 279.84 17117.31 88888.00 2019-07-19 19:04:59.000 200 33829.51 279.80 17117.32 88888.00 2019-07-19 19:05:00.000 200 33829.50 279.82 17117.31 37914.57 2019-07-19 19:05:01.000 200 33829.47 279.83 17117.26 88888.00 2019-07-19 19:05:02.000 200 33829.51 279.83 17117.24 88888.00 2019-07-19 19:05:03.000 200 33829.53 279.84 17117.23 88888.00 2019-07-19 19:05:04.000 200 33829.57 279.86 17117.22 88888.00 2019-07-19 19:05:05.000 200 33829.58 279.83 17117.24 37914.62 2019-07-19 19:05:06.000 200 33829.59 279.78 17117.27 88888.00 2019-07-19 19:05:07.000 200 33829.58 279.80 17117.32 88888.00 2019-07-19 19:05:08.000 200 33829.55 279.81 17117.29 88888.00 2019-07-19 19:05:09.000 200 33829.59 279.79 17117.27 88888.00 2019-07-19 19:05:10.000 200 33829.61 279.78 17117.29 37914.63 2019-07-19 19:05:11.000 200 33829.60 279.79 17117.32 88888.00 2019-07-19 19:05:12.000 200 33829.65 279.79 17117.30 88888.00 2019-07-19 19:05:13.000 200 33829.69 279.78 17117.29 88888.00 2019-07-19 19:05:14.000 200 33829.68 279.76 17117.26 88888.00 2019-07-19 19:05:15.000 200 33829.68 279.78 17117.34 37914.72 2019-07-19 19:05:16.000 200 33829.74 279.80 17117.39 88888.00 2019-07-19 19:05:17.000 200 33829.76 279.78 17117.40 88888.00 2019-07-19 19:05:18.000 200 33829.76 279.80 17117.40 88888.00 2019-07-19 19:05:19.000 200 33829.78 279.81 17117.40 88888.00 2019-07-19 19:05:20.000 200 33829.77 279.81 17117.42 37914.64 2019-07-19 19:05:21.000 200 33829.76 279.84 17117.38 88888.00 2019-07-19 19:05:22.000 200 33829.78 279.86 17117.38 88888.00 2019-07-19 19:05:23.000 200 33829.82 279.86 17117.39 88888.00 2019-07-19 19:05:24.000 200 33829.82 279.87 17117.39 88888.00 2019-07-19 19:05:25.000 200 33829.82 279.86 17117.39 37914.78 2019-07-19 19:05:26.000 200 33829.82 279.89 17117.38 88888.00 2019-07-19 19:05:27.000 200 33829.84 279.91 17117.41 88888.00 2019-07-19 19:05:28.000 200 33829.84 279.87 17117.42 88888.00 2019-07-19 19:05:29.000 200 33829.88 279.86 17117.40 88888.00 2019-07-19 19:05:30.000 200 33829.90 279.87 17117.40 37914.84 2019-07-19 19:05:31.000 200 33829.87 279.89 17117.41 88888.00 2019-07-19 19:05:32.000 200 33829.86 279.91 17117.42 88888.00 2019-07-19 19:05:33.000 200 33829.88 279.91 17117.45 88888.00 2019-07-19 19:05:34.000 200 33829.87 279.88 17117.44 88888.00 2019-07-19 19:05:35.000 200 33829.88 279.86 17117.46 37914.74 2019-07-19 19:05:36.000 200 33829.84 279.91 17117.45 88888.00 2019-07-19 19:05:37.000 200 33829.88 279.89 17117.42 88888.00 2019-07-19 19:05:38.000 200 33829.91 279.86 17117.39 88888.00 2019-07-19 19:05:39.000 200 33829.90 279.86 17117.40 88888.00 2019-07-19 19:05:40.000 200 33829.89 279.90 17117.42 37914.85 2019-07-19 19:05:41.000 200 33829.89 279.89 17117.42 88888.00 2019-07-19 19:05:42.000 200 33829.88 279.92 17117.41 88888.00 2019-07-19 19:05:43.000 200 33829.91 279.90 17117.37 88888.00 2019-07-19 19:05:44.000 200 33829.95 279.96 17117.35 88888.00 2019-07-19 19:05:45.000 200 33829.95 279.94 17117.36 37914.94 2019-07-19 19:05:46.000 200 33829.93 279.93 17117.34 88888.00 2019-07-19 19:05:47.000 200 33829.96 279.91 17117.34 88888.00 2019-07-19 19:05:48.000 200 33829.95 279.93 17117.32 88888.00 2019-07-19 19:05:49.000 200 33829.95 279.92 17117.30 88888.00 2019-07-19 19:05:50.000 200 33829.97 279.95 17117.32 37914.82 2019-07-19 19:05:51.000 200 33829.98 279.95 17117.34 88888.00 2019-07-19 19:05:52.000 200 33829.93 279.93 17117.35 88888.00 2019-07-19 19:05:53.000 200 33829.96 279.95 17117.35 88888.00 2019-07-19 19:05:54.000 200 33830.02 279.95 17117.35 88888.00 2019-07-19 19:05:55.000 200 33830.06 279.94 17117.37 37914.99 2019-07-19 19:05:56.000 200 33830.04 279.97 17117.37 88888.00 2019-07-19 19:05:57.000 200 33830.04 279.97 17117.39 88888.00 2019-07-19 19:05:58.000 200 33830.03 279.97 17117.41 88888.00 2019-07-19 19:05:59.000 200 33830.05 280.00 17117.39 88888.00 2019-07-19 19:06:00.000 200 33830.05 279.99 17117.37 37915.01 2019-07-19 19:06:01.000 200 33830.06 279.97 17117.37 88888.00 2019-07-19 19:06:02.000 200 33830.02 279.97 17117.35 88888.00 2019-07-19 19:06:03.000 200 33830.00 279.91 17117.35 88888.00 2019-07-19 19:06:04.000 200 33830.03 279.90 17117.41 88888.00 2019-07-19 19:06:05.000 200 33830.08 279.92 17117.42 37914.93 2019-07-19 19:06:06.000 200 33830.08 279.90 17117.44 88888.00 2019-07-19 19:06:07.000 200 33830.10 279.90 17117.39 88888.00 2019-07-19 19:06:08.000 200 33830.07 279.95 17117.41 88888.00 2019-07-19 19:06:09.000 200 33830.11 279.92 17117.39 88888.00 2019-07-19 19:06:10.000 200 33830.08 279.89 17117.39 37914.97 2019-07-19 19:06:11.000 200 33830.09 279.90 17117.40 88888.00 2019-07-19 19:06:12.000 200 33830.10 279.91 17117.38 88888.00 2019-07-19 19:06:13.000 200 33830.11 279.89 17117.38 88888.00 2019-07-19 19:06:14.000 200 33830.12 279.89 17117.42 88888.00 2019-07-19 19:06:15.000 200 33830.10 279.91 17117.38 37914.97 2019-07-19 19:06:16.000 200 33830.08 279.88 17117.32 88888.00 2019-07-19 19:06:17.000 200 33830.07 279.87 17117.33 88888.00 2019-07-19 19:06:18.000 200 33830.10 279.89 17117.36 88888.00 2019-07-19 19:06:19.000 200 33830.08 279.84 17117.33 88888.00 2019-07-19 19:06:20.000 200 33830.07 279.83 17117.33 37915.07 2019-07-19 19:06:21.000 200 33830.08 279.84 17117.36 88888.00 2019-07-19 19:06:22.000 200 33830.10 279.82 17117.38 88888.00 2019-07-19 19:06:23.000 200 33830.10 279.81 17117.38 88888.00 2019-07-19 19:06:24.000 200 33830.08 279.81 17117.35 88888.00 2019-07-19 19:06:25.000 200 33830.12 279.78 17117.36 37914.93 2019-07-19 19:06:26.000 200 33830.11 279.80 17117.38 88888.00 2019-07-19 19:06:27.000 200 33830.13 279.85 17117.38 88888.00 2019-07-19 19:06:28.000 200 33830.13 279.82 17117.38 88888.00 2019-07-19 19:06:29.000 200 33830.10 279.83 17117.41 88888.00 2019-07-19 19:06:30.000 200 33830.11 279.80 17117.40 37915.00 2019-07-19 19:06:31.000 200 33830.13 279.79 17117.43 88888.00 2019-07-19 19:06:32.000 200 33830.12 279.83 17117.40 88888.00 2019-07-19 19:06:33.000 200 33830.16 279.83 17117.39 88888.00 2019-07-19 19:06:34.000 200 33830.16 279.87 17117.38 88888.00 2019-07-19 19:06:35.000 200 33830.11 279.85 17117.40 37915.08 2019-07-19 19:06:36.000 200 33830.09 279.83 17117.41 88888.00 2019-07-19 19:06:37.000 200 33830.13 279.79 17117.39 88888.00 2019-07-19 19:06:38.000 200 33830.12 279.75 17117.38 88888.00 2019-07-19 19:06:39.000 200 33830.10 279.74 17117.35 88888.00 2019-07-19 19:06:40.000 200 33830.15 279.72 17117.34 37914.93 2019-07-19 19:06:41.000 200 33830.15 279.73 17117.36 88888.00 2019-07-19 19:06:42.000 200 33830.10 279.77 17117.38 88888.00 2019-07-19 19:06:43.000 200 33830.12 279.76 17117.38 88888.00 2019-07-19 19:06:44.000 200 33830.12 279.74 17117.37 88888.00 2019-07-19 19:06:45.000 200 33830.12 279.73 17117.41 37915.06 2019-07-19 19:06:46.000 200 33830.12 279.71 17117.40 88888.00 2019-07-19 19:06:47.000 200 33830.14 279.72 17117.41 88888.00 2019-07-19 19:06:48.000 200 33830.15 279.73 17117.42 88888.00 2019-07-19 19:06:49.000 200 33830.12 279.69 17117.40 88888.00 2019-07-19 19:06:50.000 200 33830.15 279.70 17117.40 37915.03 2019-07-19 19:06:51.000 200 33830.14 279.66 17117.41 88888.00 2019-07-19 19:06:52.000 200 33830.10 279.64 17117.37 88888.00 2019-07-19 19:06:53.000 200 33830.10 279.67 17117.38 88888.00 2019-07-19 19:06:54.000 200 33830.12 279.68 17117.41 88888.00 2019-07-19 19:06:55.000 200 33830.14 279.65 17117.40 37915.00 2019-07-19 19:06:56.000 200 33830.15 279.67 17117.37 88888.00 2019-07-19 19:06:57.000 200 33830.14 279.65 17117.39 88888.00 2019-07-19 19:06:58.000 200 33830.15 279.60 17117.39 88888.00 2019-07-19 19:06:59.000 200 33830.12 279.58 17117.39 88888.00 2019-07-19 19:07:00.000 200 33830.11 279.57 17117.40 37914.98 2019-07-19 19:07:01.000 200 33830.15 279.56 17117.40 88888.00 2019-07-19 19:07:02.000 200 33830.12 279.53 17117.37 88888.00 2019-07-19 19:07:03.000 200 33830.10 279.55 17117.38 88888.00 2019-07-19 19:07:04.000 200 33830.12 279.55 17117.38 88888.00 2019-07-19 19:07:05.000 200 33830.12 279.53 17117.39 37915.04 2019-07-19 19:07:06.000 200 33830.14 279.56 17117.38 88888.00 2019-07-19 19:07:07.000 200 33830.15 279.58 17117.39 88888.00 2019-07-19 19:07:08.000 200 33830.16 279.56 17117.40 88888.00 2019-07-19 19:07:09.000 200 33830.15 279.56 17117.39 88888.00 2019-07-19 19:07:10.000 200 33830.14 279.54 17117.42 37915.04 2019-07-19 19:07:11.000 200 33830.12 279.54 17117.43 88888.00 2019-07-19 19:07:12.000 200 33830.08 279.52 17117.41 88888.00 2019-07-19 19:07:13.000 200 33830.12 279.53 17117.38 88888.00 2019-07-19 19:07:14.000 200 33830.14 279.50 17117.33 88888.00 2019-07-19 19:07:15.000 200 33830.15 279.53 17117.34 37915.03 2019-07-19 19:07:16.000 200 33830.11 279.53 17117.36 88888.00 2019-07-19 19:07:17.000 200 33830.11 279.53 17117.36 88888.00 2019-07-19 19:07:18.000 200 33830.16 279.50 17117.40 88888.00 2019-07-19 19:07:19.000 200 33830.17 279.51 17117.43 88888.00 2019-07-19 19:07:20.000 200 33830.19 279.53 17117.39 37914.94 2019-07-19 19:07:21.000 200 33830.17 279.52 17117.38 88888.00 2019-07-19 19:07:22.000 200 33830.13 279.58 17117.40 88888.00 2019-07-19 19:07:23.000 200 33830.13 279.56 17117.43 88888.00 2019-07-19 19:07:24.000 200 33830.16 279.51 17117.40 88888.00 2019-07-19 19:07:25.000 200 33830.18 279.53 17117.41 37915.12 2019-07-19 19:07:26.000 200 33830.19 279.54 17117.36 88888.00 2019-07-19 19:07:27.000 200 33830.21 279.55 17117.37 88888.00 2019-07-19 19:07:28.000 200 33830.20 279.54 17117.41 88888.00 2019-07-19 19:07:29.000 200 33830.23 279.54 17117.39 88888.00 2019-07-19 19:07:30.000 200 33830.24 279.55 17117.41 37914.97 2019-07-19 19:07:31.000 200 33830.25 279.59 17117.44 88888.00 2019-07-19 19:07:32.000 200 33830.22 279.60 17117.46 88888.00 2019-07-19 19:07:33.000 200 33830.20 279.58 17117.49 88888.00 2019-07-19 19:07:34.000 200 33830.20 279.62 17117.51 88888.00 2019-07-19 19:07:35.000 200 33830.25 279.62 17117.48 37915.01 2019-07-19 19:07:36.000 200 33830.23 279.55 17117.43 88888.00 2019-07-19 19:07:37.000 200 33830.22 279.53 17117.43 88888.00 2019-07-19 19:07:38.000 200 33830.24 279.56 17117.41 88888.00 2019-07-19 19:07:39.000 200 33830.24 279.57 17117.39 88888.00 2019-07-19 19:07:40.000 200 33830.25 279.61 17117.43 37915.05 2019-07-19 19:07:41.000 200 33830.26 279.58 17117.46 88888.00 2019-07-19 19:07:42.000 200 33830.23 279.56 17117.45 88888.00 2019-07-19 19:07:43.000 200 33830.24 279.57 17117.43 88888.00 2019-07-19 19:07:44.000 200 33830.23 279.56 17117.41 88888.00 2019-07-19 19:07:45.000 200 33830.24 279.54 17117.43 37915.06 2019-07-19 19:07:46.000 200 33830.26 279.56 17117.42 88888.00 2019-07-19 19:07:47.000 200 33830.23 279.58 17117.38 88888.00 2019-07-19 19:07:48.000 200 33830.18 279.53 17117.36 88888.00 2019-07-19 19:07:49.000 200 33830.19 279.54 17117.38 88888.00 2019-07-19 19:07:50.000 200 33830.20 279.57 17117.38 37915.16 2019-07-19 19:07:51.000 200 33830.25 279.59 17117.38 88888.00 2019-07-19 19:07:52.000 200 33830.28 279.61 17117.40 88888.00 2019-07-19 19:07:53.000 200 33830.26 279.59 17117.44 88888.00 2019-07-19 19:07:54.000 200 33830.27 279.61 17117.36 88888.00 2019-07-19 19:07:55.000 200 33830.31 279.59 17117.33 37915.21 2019-07-19 19:07:56.000 200 33830.35 279.58 17117.36 88888.00 2019-07-19 19:07:57.000 200 33830.34 279.63 17117.36 88888.00 2019-07-19 19:07:58.000 200 33830.37 279.62 17117.36 88888.00 2019-07-19 19:07:59.000 200 33830.34 279.64 17117.35 88888.00 2019-07-19 19:08:00.000 200 33830.35 279.60 17117.34 37915.14 2019-07-19 19:08:01.000 200 33830.34 279.61 17117.36 88888.00 2019-07-19 19:08:02.000 200 33830.33 279.61 17117.35 88888.00 2019-07-19 19:08:03.000 200 33830.36 279.64 17117.38 88888.00 2019-07-19 19:08:04.000 200 33830.35 279.65 17117.40 88888.00 2019-07-19 19:08:05.000 200 33830.34 279.63 17117.37 37915.18 2019-07-19 19:08:06.000 200 33830.36 279.64 17117.34 88888.00 2019-07-19 19:08:07.000 200 33830.37 279.65 17117.35 88888.00 2019-07-19 19:08:08.000 200 33830.35 279.68 17117.33 88888.00 2019-07-19 19:08:09.000 200 33830.32 279.64 17117.34 88888.00 2019-07-19 19:08:10.000 200 33830.36 279.61 17117.38 37915.26 2019-07-19 19:08:11.000 200 33830.39 279.59 17117.36 88888.00 2019-07-19 19:08:12.000 200 33830.39 279.60 17117.36 88888.00 2019-07-19 19:08:13.000 200 33830.40 279.64 17117.39 88888.00 2019-07-19 19:08:14.000 200 33830.43 279.62 17117.41 88888.00 2019-07-19 19:08:15.000 200 33830.47 279.59 17117.42 37915.33 2019-07-19 19:08:16.000 200 33830.41 279.57 17117.39 88888.00 2019-07-19 19:08:17.000 200 33830.38 279.57 17117.38 88888.00 2019-07-19 19:08:18.000 200 33830.43 279.63 17117.33 88888.00 2019-07-19 19:08:19.000 200 33830.40 279.63 17117.33 88888.00 2019-07-19 19:08:20.000 200 33830.43 279.64 17117.38 37915.19 2019-07-19 19:08:21.000 200 33830.39 279.59 17117.34 88888.00 2019-07-19 19:08:22.000 200 33830.41 279.59 17117.32 88888.00 2019-07-19 19:08:23.000 200 33830.46 279.61 17117.29 88888.00 2019-07-19 19:08:24.000 200 33830.41 279.59 17117.26 88888.00 2019-07-19 19:08:25.000 200 33830.38 279.59 17117.33 37915.22 2019-07-19 19:08:26.000 200 33830.37 279.56 17117.37 88888.00 2019-07-19 19:08:27.000 200 33830.38 279.55 17117.33 88888.00 2019-07-19 19:08:28.000 200 33830.39 279.56 17117.35 88888.00 2019-07-19 19:08:29.000 200 33830.39 279.54 17117.34 88888.00 2019-07-19 19:08:30.000 200 33830.39 279.55 17117.35 37915.29 2019-07-19 19:08:31.000 200 33830.42 279.55 17117.33 88888.00 2019-07-19 19:08:32.000 200 33830.40 279.52 17117.35 88888.00 2019-07-19 19:08:33.000 200 33830.37 279.53 17117.34 88888.00 2019-07-19 19:08:34.000 200 33830.42 279.50 17117.32 88888.00 2019-07-19 19:08:35.000 200 33830.44 279.48 17117.32 37915.33 2019-07-19 19:08:36.000 200 33830.42 279.49 17117.34 88888.00 2019-07-19 19:08:37.000 200 33830.40 279.48 17117.29 88888.00 2019-07-19 19:08:38.000 200 33830.43 279.49 17117.33 88888.00 2019-07-19 19:08:39.000 200 33830.44 279.46 17117.33 88888.00 2019-07-19 19:08:40.000 200 33830.44 279.48 17117.37 37915.30 2019-07-19 19:08:41.000 200 33830.40 279.47 17117.38 88888.00 2019-07-19 19:08:42.000 200 33830.38 279.48 17117.34 88888.00 2019-07-19 19:08:43.000 200 33830.42 279.50 17117.34 88888.00 2019-07-19 19:08:44.000 200 33830.44 279.47 17117.35 88888.00 2019-07-19 19:08:45.000 200 33830.39 279.48 17117.32 37915.22 2019-07-19 19:08:46.000 200 33830.38 279.49 17117.35 88888.00 2019-07-19 19:08:47.000 200 33830.36 279.49 17117.35 88888.00 2019-07-19 19:08:48.000 200 33830.35 279.51 17117.38 88888.00 2019-07-19 19:08:49.000 200 33830.39 279.48 17117.36 88888.00 2019-07-19 19:08:50.000 200 33830.38 279.44 17117.37 37915.21 2019-07-19 19:08:51.000 200 33830.36 279.46 17117.34 88888.00 2019-07-19 19:08:52.000 200 33830.38 279.51 17117.33 88888.00 2019-07-19 19:08:53.000 200 33830.38 279.48 17117.37 88888.00 2019-07-19 19:08:54.000 200 33830.36 279.46 17117.33 88888.00 2019-07-19 19:08:55.000 200 33830.34 279.45 17117.34 37915.27 2019-07-19 19:08:56.000 200 33830.33 279.46 17117.39 88888.00 2019-07-19 19:08:57.000 200 33830.35 279.42 17117.38 88888.00 2019-07-19 19:08:58.000 200 33830.37 279.41 17117.36 88888.00 2019-07-19 19:08:59.000 200 33830.36 279.41 17117.33 88888.00 2019-07-19 19:09:00.000 200 33830.36 279.37 17117.30 37915.18 2019-07-19 19:09:01.000 200 33830.36 279.39 17117.26 88888.00 2019-07-19 19:09:02.000 200 33830.36 279.42 17117.33 88888.00 2019-07-19 19:09:03.000 200 33830.33 279.40 17117.31 88888.00 2019-07-19 19:09:04.000 200 33830.33 279.39 17117.33 88888.00 2019-07-19 19:09:05.000 200 33830.33 279.41 17117.31 37915.24 2019-07-19 19:09:06.000 200 33830.34 279.38 17117.32 88888.00 2019-07-19 19:09:07.000 200 33830.36 279.37 17117.33 88888.00 2019-07-19 19:09:08.000 200 33830.34 279.37 17117.35 88888.00 2019-07-19 19:09:09.000 200 33830.31 279.36 17117.39 88888.00 2019-07-19 19:09:10.000 200 33830.27 279.37 17117.35 37915.15 2019-07-19 19:09:11.000 200 33830.27 279.34 17117.38 88888.00 2019-07-19 19:09:12.000 200 33830.27 279.33 17117.34 88888.00 2019-07-19 19:09:13.000 200 33830.28 279.34 17117.34 88888.00 2019-07-19 19:09:14.000 200 33830.28 279.32 17117.39 88888.00 2019-07-19 19:09:15.000 200 33830.29 279.34 17117.43 37915.13 2019-07-19 19:09:16.000 200 33830.32 279.34 17117.44 88888.00 2019-07-19 19:09:17.000 200 33830.34 279.30 17117.44 88888.00 2019-07-19 19:09:18.000 200 33830.31 279.30 17117.43 88888.00 2019-07-19 19:09:19.000 200 33830.29 279.28 17117.41 88888.00 2019-07-19 19:09:20.000 200 33830.27 279.28 17117.40 37915.13 2019-07-19 19:09:21.000 200 33830.27 279.29 17117.41 88888.00 2019-07-19 19:09:22.000 200 33830.24 279.24 17117.42 88888.00 2019-07-19 19:09:23.000 200 33830.21 279.24 17117.39 88888.00 2019-07-19 19:09:24.000 200 33830.25 279.22 17117.44 88888.00 2019-07-19 19:09:25.000 200 33830.25 279.22 17117.44 37915.14 2019-07-19 19:09:26.000 200 33830.23 279.20 17117.43 88888.00 2019-07-19 19:09:27.000 200 33830.22 279.20 17117.38 88888.00 2019-07-19 19:09:28.000 200 33830.20 279.17 17117.40 88888.00 2019-07-19 19:09:29.000 200 33830.22 279.13 17117.43 88888.00 2019-07-19 19:09:30.000 200 33830.17 279.15 17117.41 37915.18 2019-07-19 19:09:31.000 200 33830.16 279.17 17117.41 88888.00 2019-07-19 19:09:32.000 200 33830.18 279.15 17117.40 88888.00 2019-07-19 19:09:33.000 200 33830.16 279.13 17117.34 88888.00 2019-07-19 19:09:34.000 200 33830.19 279.10 17117.37 88888.00 2019-07-19 19:09:35.000 200 33830.20 279.14 17117.39 37915.11 2019-07-19 19:09:36.000 200 33830.16 279.12 17117.41 88888.00 2019-07-19 19:09:37.000 200 33830.16 279.13 17117.40 88888.00 2019-07-19 19:09:38.000 200 33830.15 279.13 17117.38 88888.00 2019-07-19 19:09:39.000 200 33830.11 279.16 17117.40 88888.00 2019-07-19 19:09:40.000 200 33830.09 279.15 17117.39 37915.09 2019-07-19 19:09:41.000 200 33830.15 279.15 17117.39 88888.00 2019-07-19 19:09:42.000 200 33830.16 279.15 17117.41 88888.00 2019-07-19 19:09:43.000 200 33830.13 279.11 17117.35 88888.00 2019-07-19 19:09:44.000 200 33830.12 279.11 17117.38 88888.00 2019-07-19 19:09:45.000 200 33830.13 279.10 17117.40 37915.17 2019-07-19 19:09:46.000 200 33830.09 279.08 17117.39 88888.00 2019-07-19 19:09:47.000 200 33830.10 279.07 17117.37 88888.00 2019-07-19 19:09:48.000 200 33830.12 279.09 17117.37 88888.00 2019-07-19 19:09:49.000 200 33830.09 279.04 17117.38 88888.00 2019-07-19 19:09:50.000 200 33830.12 279.02 17117.35 37915.07 2019-07-19 19:09:51.000 200 33830.10 279.01 17117.35 88888.00 2019-07-19 19:09:52.000 200 33830.10 279.04 17117.35 88888.00 2019-07-19 19:09:53.000 200 33830.11 279.07 17117.37 88888.00 2019-07-19 19:09:54.000 200 33830.09 279.08 17117.37 88888.00 2019-07-19 19:09:55.000 200 33830.07 279.06 17117.34 37915.05 2019-07-19 19:09:56.000 200 33830.08 279.05 17117.33 88888.00 2019-07-19 19:09:57.000 200 33830.06 279.05 17117.35 88888.00 2019-07-19 19:09:58.000 200 33830.09 279.04 17117.40 88888.00 2019-07-19 19:09:59.000 200 33830.09 279.06 17117.41 88888.00 2019-07-19 19:10:00.000 200 33830.08 279.09 17117.43 37915.11 2019-07-19 19:10:01.000 200 33830.07 279.08 17117.42 88888.00 2019-07-19 19:10:02.000 200 33830.08 279.07 17117.42 88888.00 2019-07-19 19:10:03.000 200 33830.06 279.07 17117.44 88888.00 2019-07-19 19:10:04.000 200 33830.09 279.08 17117.43 88888.00 2019-07-19 19:10:05.000 200 33830.16 279.05 17117.39 37915.08 2019-07-19 19:10:06.000 200 33830.17 279.06 17117.44 88888.00 2019-07-19 19:10:07.000 200 33830.14 279.06 17117.45 88888.00 2019-07-19 19:10:08.000 200 33830.11 279.07 17117.44 88888.00 2019-07-19 19:10:09.000 200 33830.09 279.06 17117.42 88888.00 2019-07-19 19:10:10.000 200 33830.12 279.04 17117.45 37915.17 2019-07-19 19:10:11.000 200 33830.11 279.02 17117.45 88888.00 2019-07-19 19:10:12.000 200 33830.15 279.02 17117.41 88888.00 2019-07-19 19:10:13.000 200 33830.17 279.02 17117.42 88888.00 2019-07-19 19:10:14.000 200 33830.13 279.02 17117.44 88888.00 2019-07-19 19:10:15.000 200 33830.12 279.00 17117.46 37915.05 2019-07-19 19:10:16.000 200 33830.14 278.98 17117.45 88888.00 2019-07-19 19:10:17.000 200 33830.16 279.00 17117.40 88888.00 2019-07-19 19:10:18.000 200 33830.16 279.00 17117.41 88888.00 2019-07-19 19:10:19.000 200 33830.20 279.01 17117.42 88888.00 2019-07-19 19:10:20.000 200 33830.20 279.02 17117.41 37915.13 2019-07-19 19:10:21.000 200 33830.21 279.00 17117.43 88888.00 2019-07-19 19:10:22.000 200 33830.19 279.02 17117.45 88888.00 2019-07-19 19:10:23.000 200 33830.18 279.03 17117.45 88888.00 2019-07-19 19:10:24.000 200 33830.18 279.00 17117.47 88888.00 2019-07-19 19:10:25.000 200 33830.17 279.00 17117.48 37915.08 2019-07-19 19:10:26.000 200 33830.13 279.02 17117.46 88888.00 2019-07-19 19:10:27.000 200 33830.12 279.00 17117.48 88888.00 2019-07-19 19:10:28.000 200 33830.13 278.97 17117.45 88888.00 2019-07-19 19:10:29.000 200 33830.15 278.99 17117.42 88888.00 2019-07-19 19:10:30.000 200 33830.15 279.00 17117.41 37915.09 2019-07-19 19:10:31.000 200 33830.15 278.99 17117.50 88888.00 2019-07-19 19:10:32.000 200 33830.18 279.00 17117.50 88888.00 2019-07-19 19:10:33.000 200 33830.17 278.99 17117.48 88888.00 2019-07-19 19:10:34.000 200 33830.18 279.01 17117.44 88888.00 2019-07-19 19:10:35.000 200 33830.21 279.00 17117.45 37915.13 2019-07-19 19:10:36.000 200 33830.16 278.98 17117.43 88888.00 2019-07-19 19:10:37.000 200 33830.12 278.97 17117.44 88888.00 2019-07-19 19:10:38.000 200 33830.15 278.97 17117.43 88888.00 2019-07-19 19:10:39.000 200 33830.12 278.96 17117.46 88888.00 2019-07-19 19:10:40.000 200 33830.14 279.01 17117.46 37915.08 2019-07-19 19:10:41.000 200 33830.14 278.99 17117.46 88888.00 2019-07-19 19:10:42.000 200 33830.14 278.99 17117.45 88888.00 2019-07-19 19:10:43.000 200 33830.11 279.04 17117.44 88888.00 2019-07-19 19:10:44.000 200 33830.10 279.03 17117.40 88888.00 2019-07-19 19:10:45.000 200 33830.08 278.96 17117.41 37915.13 2019-07-19 19:10:46.000 200 33830.10 278.96 17117.44 88888.00 2019-07-19 19:10:47.000 200 33830.11 278.99 17117.45 88888.00 2019-07-19 19:10:48.000 200 33830.12 279.03 17117.44 88888.00 2019-07-19 19:10:49.000 200 33830.10 278.99 17117.44 88888.00 2019-07-19 19:10:50.000 200 33830.09 278.95 17117.43 37915.10 2019-07-19 19:10:51.000 200 33830.11 278.99 17117.42 88888.00 2019-07-19 19:10:52.000 200 33830.11 279.00 17117.43 88888.00 2019-07-19 19:10:53.000 200 33830.08 278.96 17117.41 88888.00 2019-07-19 19:10:54.000 200 33830.08 278.97 17117.40 88888.00 2019-07-19 19:10:55.000 200 33830.12 279.00 17117.37 37915.10 2019-07-19 19:10:56.000 200 33830.14 278.97 17117.39 88888.00 2019-07-19 19:10:57.000 200 33830.10 278.95 17117.43 88888.00 2019-07-19 19:10:58.000 200 33830.08 278.95 17117.43 88888.00 2019-07-19 19:10:59.000 200 33830.11 278.96 17117.48 88888.00 2019-07-19 19:11:00.000 200 33830.14 278.91 17117.40 37915.03 2019-07-19 19:11:01.000 200 33830.12 278.92 17117.38 88888.00 2019-07-19 19:11:02.000 200 33830.10 278.90 17117.43 88888.00 2019-07-19 19:11:03.000 200 33830.12 278.90 17117.41 88888.00 2019-07-19 19:11:04.000 200 33830.06 278.89 17117.40 88888.00 2019-07-19 19:11:05.000 200 33830.02 278.93 17117.38 37915.04 2019-07-19 19:11:06.000 200 33830.08 278.95 17117.37 88888.00 2019-07-19 19:11:07.000 200 33830.11 278.95 17117.40 88888.00 2019-07-19 19:11:08.000 200 33830.05 278.94 17117.39 88888.00 2019-07-19 19:11:09.000 200 33830.03 278.96 17117.41 88888.00 2019-07-19 19:11:10.000 200 33830.08 278.96 17117.40 37915.04 2019-07-19 19:11:11.000 200 33830.07 278.93 17117.39 88888.00 2019-07-19 19:11:12.000 200 33830.04 278.94 17117.40 88888.00 2019-07-19 19:11:13.000 200 33830.01 278.93 17117.39 88888.00 2019-07-19 19:11:14.000 200 33830.00 278.93 17117.40 88888.00 2019-07-19 19:11:15.000 200 33830.02 278.93 17117.40 37915.04 2019-07-19 19:11:16.000 200 33830.02 278.90 17117.39 88888.00 2019-07-19 19:11:17.000 200 33830.04 278.91 17117.38 88888.00 2019-07-19 19:11:18.000 200 33830.04 278.91 17117.41 88888.00 2019-07-19 19:11:19.000 200 33830.03 278.94 17117.41 88888.00 2019-07-19 19:11:20.000 200 33829.98 278.97 17117.38 37915.04 2019-07-19 19:11:21.000 200 33829.99 278.95 17117.34 88888.00 2019-07-19 19:11:22.000 200 33830.03 278.94 17117.34 88888.00 2019-07-19 19:11:23.000 200 33830.01 278.91 17117.34 88888.00 2019-07-19 19:11:24.000 200 33829.95 278.89 17117.33 88888.00 2019-07-19 19:11:25.000 200 33829.96 278.93 17117.36 37915.03 2019-07-19 19:11:26.000 200 33829.94 278.91 17117.40 88888.00 2019-07-19 19:11:27.000 200 33829.87 278.89 17117.37 88888.00 2019-07-19 19:11:28.000 200 33829.87 278.87 17117.37 88888.00 2019-07-19 19:11:29.000 200 33829.90 278.86 17117.41 88888.00 2019-07-19 19:11:30.000 200 33829.91 278.84 17117.44 37914.96 2019-07-19 19:11:31.000 200 33829.93 278.79 17117.45 88888.00 2019-07-19 19:11:32.000 200 33829.94 278.78 17117.45 88888.00 2019-07-19 19:11:33.000 200 33829.96 278.80 17117.48 88888.00 2019-07-19 19:11:34.000 200 33829.93 278.80 17117.48 88888.00 2019-07-19 19:11:35.000 200 33829.95 278.82 17117.44 37914.92 2019-07-19 19:11:36.000 200 33829.94 278.86 17117.39 88888.00 2019-07-19 19:11:37.000 200 33829.95 278.84 17117.38 88888.00 2019-07-19 19:11:38.000 200 33829.95 278.84 17117.39 88888.00 2019-07-19 19:11:39.000 200 33829.96 278.85 17117.42 88888.00 2019-07-19 19:11:40.000 200 33829.93 278.84 17117.48 37914.94 2019-07-19 19:11:41.000 200 33829.91 278.84 17117.46 88888.00 2019-07-19 19:11:42.000 200 33829.87 278.82 17117.43 88888.00 2019-07-19 19:11:43.000 200 33829.89 278.82 17117.43 88888.00 2019-07-19 19:11:44.000 200 33829.90 278.81 17117.40 88888.00 2019-07-19 19:11:45.000 200 33829.88 278.85 17117.43 37914.93 2019-07-19 19:11:46.000 200 33829.84 278.84 17117.44 88888.00 2019-07-19 19:11:47.000 200 33829.88 278.80 17117.42 88888.00 2019-07-19 19:11:48.000 200 33829.87 278.80 17117.39 88888.00 2019-07-19 19:11:49.000 200 33829.85 278.82 17117.42 88888.00 2019-07-19 19:11:50.000 200 33829.86 278.79 17117.41 37914.92 2019-07-19 19:11:51.000 200 33829.85 278.81 17117.39 88888.00 2019-07-19 19:11:52.000 200 33829.88 278.82 17117.41 88888.00 2019-07-19 19:11:53.000 200 33829.91 278.81 17117.40 88888.00 2019-07-19 19:11:54.000 200 33829.86 278.78 17117.39 88888.00 2019-07-19 19:11:55.000 200 33829.84 278.75 17117.43 37914.96 2019-07-19 19:11:56.000 200 33829.84 278.77 17117.42 88888.00 2019-07-19 19:11:57.000 200 33829.85 278.76 17117.41 88888.00 2019-07-19 19:11:58.000 200 33829.85 278.75 17117.41 88888.00 2019-07-19 19:11:59.000 200 33829.85 278.74 17117.41 88888.00 2019-07-19 19:12:00.000 200 33829.85 278.76 17117.41 37914.92 2019-07-19 19:12:01.000 200 33829.81 278.78 17117.40 88888.00 2019-07-19 19:12:02.000 200 33829.81 278.80 17117.42 88888.00 2019-07-19 19:12:03.000 200 33829.82 278.81 17117.41 88888.00 2019-07-19 19:12:04.000 200 33829.81 278.80 17117.39 88888.00 2019-07-19 19:12:05.000 200 33829.82 278.78 17117.38 37914.90 2019-07-19 19:12:06.000 200 33829.81 278.80 17117.40 88888.00 2019-07-19 19:12:07.000 200 33829.78 278.82 17117.40 88888.00 2019-07-19 19:12:08.000 200 33829.74 278.81 17117.38 88888.00 2019-07-19 19:12:09.000 200 33829.74 278.83 17117.46 88888.00 2019-07-19 19:12:10.000 200 33829.78 278.81 17117.47 37914.79 2019-07-19 19:12:11.000 200 33829.79 278.82 17117.49 88888.00 2019-07-19 19:12:12.000 200 33829.74 278.80 17117.49 88888.00 2019-07-19 19:12:13.000 200 33829.75 278.81 17117.48 88888.00 2019-07-19 19:12:14.000 200 33829.74 278.80 17117.41 88888.00 2019-07-19 19:12:15.000 200 33829.76 278.80 17117.44 37914.81 2019-07-19 19:12:16.000 200 33829.77 278.83 17117.43 88888.00 2019-07-19 19:12:17.000 200 33829.72 278.82 17117.43 88888.00 2019-07-19 19:12:18.000 200 33829.74 278.82 17117.43 88888.00 2019-07-19 19:12:19.000 200 33829.75 278.80 17117.39 88888.00 2019-07-19 19:12:20.000 200 33829.75 278.79 17117.42 37914.80 2019-07-19 19:12:21.000 200 33829.76 278.80 17117.48 88888.00 2019-07-19 19:12:22.000 200 33829.75 278.80 17117.48 88888.00 2019-07-19 19:12:23.000 200 33829.77 278.78 17117.46 88888.00 2019-07-19 19:12:24.000 200 33829.78 278.74 17117.46 88888.00 2019-07-19 19:12:25.000 200 33829.82 278.76 17117.43 37914.79 2019-07-19 19:12:26.000 200 33829.81 278.76 17117.43 88888.00 2019-07-19 19:12:27.000 200 33829.85 278.75 17117.44 88888.00 2019-07-19 19:12:28.000 200 33829.83 278.76 17117.41 88888.00 2019-07-19 19:12:29.000 200 33829.81 278.76 17117.41 88888.00 2019-07-19 19:12:30.000 200 33829.80 278.77 17117.47 37914.72 2019-07-19 19:12:31.000 200 33829.81 278.75 17117.49 88888.00 2019-07-19 19:12:32.000 200 33829.83 278.80 17117.49 88888.00 2019-07-19 19:12:33.000 200 33829.82 278.84 17117.47 88888.00 2019-07-19 19:12:34.000 200 33829.79 278.83 17117.49 88888.00 2019-07-19 19:12:35.000 200 33829.80 278.86 17117.50 37914.70 2019-07-19 19:12:36.000 200 33829.80 278.85 17117.49 88888.00 2019-07-19 19:12:37.000 200 33829.77 278.83 17117.47 88888.00 2019-07-19 19:12:38.000 200 33829.77 278.82 17117.47 88888.00 2019-07-19 19:12:39.000 200 33829.78 278.81 17117.43 88888.00 2019-07-19 19:12:40.000 200 33829.77 278.78 17117.42 37914.79 2019-07-19 19:12:41.000 200 33829.74 278.79 17117.44 88888.00 2019-07-19 19:12:42.000 200 33829.72 278.77 17117.42 88888.00 2019-07-19 19:12:43.000 200 33829.70 278.77 17117.44 88888.00 2019-07-19 19:12:44.000 200 33829.72 278.79 17117.44 88888.00 2019-07-19 19:12:45.000 200 33829.72 278.80 17117.47 37914.74 2019-07-19 19:12:46.000 200 33829.71 278.81 17117.43 88888.00 2019-07-19 19:12:47.000 200 33829.73 278.80 17117.48 88888.00 2019-07-19 19:12:48.000 200 33829.72 278.82 17117.44 88888.00 2019-07-19 19:12:49.000 200 33829.74 278.85 17117.43 88888.00 2019-07-19 19:12:50.000 200 33829.76 278.81 17117.43 37914.72 2019-07-19 19:12:51.000 200 33829.75 278.77 17117.43 88888.00 2019-07-19 19:12:52.000 200 33829.79 278.77 17117.41 88888.00 2019-07-19 19:12:53.000 200 33829.80 278.78 17117.43 88888.00 2019-07-19 19:12:54.000 200 33829.79 278.77 17117.44 88888.00 2019-07-19 19:12:55.000 200 33829.73 278.78 17117.47 37914.79 2019-07-19 19:12:56.000 200 33829.73 278.76 17117.48 88888.00 2019-07-19 19:12:57.000 200 33829.75 278.77 17117.48 88888.00 2019-07-19 19:12:58.000 200 33829.77 278.76 17117.45 88888.00 2019-07-19 19:12:59.000 200 33829.82 278.78 17117.45 88888.00 2019-07-19 19:13:00.000 200 33829.85 278.77 17117.42 37914.75 2019-07-19 19:13:01.000 200 33829.79 278.80 17117.44 88888.00 2019-07-19 19:13:02.000 200 33829.80 278.79 17117.44 88888.00 2019-07-19 19:13:03.000 200 33829.80 278.76 17117.46 88888.00 2019-07-19 19:13:04.000 200 33829.80 278.77 17117.47 88888.00 2019-07-19 19:13:05.000 200 33829.85 278.78 17117.44 37914.80 2019-07-19 19:13:06.000 200 33829.84 278.80 17117.42 88888.00 2019-07-19 19:13:07.000 200 33829.84 278.82 17117.39 88888.00 2019-07-19 19:13:08.000 200 33829.85 278.79 17117.40 88888.00 2019-07-19 19:13:09.000 200 33829.87 278.77 17117.41 88888.00 2019-07-19 19:13:10.000 200 33829.86 278.73 17117.45 37914.88 2019-07-19 19:13:11.000 200 33829.88 278.72 17117.43 88888.00 2019-07-19 19:13:12.000 200 33829.90 278.77 17117.43 88888.00 2019-07-19 19:13:13.000 200 33829.92 278.80 17117.49 88888.00 2019-07-19 19:13:14.000 200 33829.90 278.82 17117.49 88888.00 2019-07-19 19:13:15.000 200 33829.89 278.79 17117.47 37914.82 2019-07-19 19:13:16.000 200 33829.89 278.79 17117.46 88888.00 2019-07-19 19:13:17.000 200 33829.93 278.81 17117.46 88888.00 2019-07-19 19:13:18.000 200 33829.89 278.82 17117.44 88888.00 2019-07-19 19:13:19.000 200 33829.91 278.85 17117.42 88888.00 2019-07-19 19:13:20.000 200 33829.90 278.82 17117.40 37914.84 2019-07-19 19:13:21.000 200 33829.89 278.80 17117.41 88888.00 2019-07-19 19:13:22.000 200 33829.92 278.77 17117.42 88888.00 2019-07-19 19:13:23.000 200 33829.95 278.76 17117.48 88888.00 2019-07-19 19:13:24.000 200 33829.95 278.75 17117.46 88888.00 2019-07-19 19:13:25.000 200 33829.90 278.79 17117.41 37914.84 2019-07-19 19:13:26.000 200 33829.93 278.76 17117.40 88888.00 2019-07-19 19:13:27.000 200 33829.95 278.78 17117.41 88888.00 2019-07-19 19:13:28.000 200 33829.95 278.79 17117.37 88888.00 2019-07-19 19:13:29.000 200 33829.98 278.79 17117.36 88888.00 2019-07-19 19:13:30.000 200 33829.96 278.79 17117.40 37914.90 2019-07-19 19:13:31.000 200 33829.93 278.78 17117.38 88888.00 2019-07-19 19:13:32.000 200 33829.96 278.75 17117.39 88888.00 2019-07-19 19:13:33.000 200 33829.96 278.74 17117.41 88888.00 2019-07-19 19:13:34.000 200 33829.95 278.78 17117.39 88888.00 2019-07-19 19:13:35.000 200 33829.97 278.80 17117.41 37914.85 2019-07-19 19:13:36.000 200 33829.99 278.78 17117.41 88888.00 2019-07-19 19:13:37.000 200 33829.96 278.73 17117.41 88888.00 2019-07-19 19:13:38.000 200 33829.95 278.75 17117.42 88888.00 2019-07-19 19:13:39.000 200 33829.96 278.75 17117.40 88888.00 2019-07-19 19:13:40.000 200 33829.92 278.69 17117.37 37914.95 2019-07-19 19:13:41.000 200 33829.89 278.68 17117.39 88888.00 2019-07-19 19:13:42.000 200 33829.90 278.70 17117.40 88888.00 2019-07-19 19:13:43.000 200 33829.92 278.68 17117.39 88888.00 2019-07-19 19:13:44.000 200 33829.89 278.68 17117.37 88888.00 2019-07-19 19:13:45.000 200 33829.88 278.73 17117.39 37914.93 2019-07-19 19:13:46.000 200 33829.84 278.76 17117.43 88888.00 2019-07-19 19:13:47.000 200 33829.87 278.81 17117.43 88888.00 2019-07-19 19:13:48.000 200 33829.89 278.81 17117.39 88888.00 2019-07-19 19:13:49.000 200 33829.90 278.78 17117.35 88888.00 2019-07-19 19:13:50.000 200 33829.89 278.81 17117.31 37914.86 2019-07-19 19:13:51.000 200 33829.86 278.77 17117.32 88888.00 2019-07-19 19:13:52.000 200 33829.85 278.73 17117.31 88888.00 2019-07-19 19:13:53.000 200 33829.87 278.72 17117.35 88888.00 2019-07-19 19:13:54.000 200 33829.90 278.70 17117.37 88888.00 2019-07-19 19:13:55.000 200 33829.92 278.73 17117.36 37914.85 2019-07-19 19:13:56.000 200 33829.91 278.74 17117.32 88888.00 2019-07-19 19:13:57.000 200 33829.90 278.74 17117.32 88888.00 2019-07-19 19:13:58.000 200 33829.90 278.74 17117.30 88888.00 2019-07-19 19:13:59.000 200 33829.91 278.71 17117.31 88888.00 2019-07-19 19:14:00.000 200 33829.90 278.71 17117.34 37914.90 2019-07-19 19:14:01.000 200 33829.88 278.69 17117.35 88888.00 2019-07-19 19:14:02.000 200 33829.89 278.65 17117.34 88888.00 2019-07-19 19:14:03.000 200 33829.92 278.67 17117.38 88888.00 2019-07-19 19:14:04.000 200 33829.88 278.67 17117.35 88888.00 2019-07-19 19:14:05.000 200 33829.86 278.61 17117.34 37914.86 2019-07-19 19:14:06.000 200 33829.87 278.64 17117.33 88888.00 2019-07-19 19:14:07.000 200 33829.91 278.64 17117.38 88888.00 2019-07-19 19:14:08.000 200 33829.88 278.62 17117.39 88888.00 2019-07-19 19:14:09.000 200 33829.90 278.62 17117.40 88888.00 2019-07-19 19:14:10.000 200 33829.87 278.60 17117.40 37914.84 2019-07-19 19:14:11.000 200 33829.86 278.66 17117.40 88888.00 2019-07-19 19:14:12.000 200 33829.87 278.63 17117.39 88888.00 2019-07-19 19:14:13.000 200 33829.88 278.60 17117.42 88888.00 2019-07-19 19:14:14.000 200 33829.86 278.60 17117.40 88888.00 2019-07-19 19:14:15.000 200 33829.82 278.62 17117.36 37914.81 2019-07-19 19:14:16.000 200 33829.82 278.66 17117.38 88888.00 2019-07-19 19:14:17.000 200 33829.80 278.60 17117.37 88888.00 2019-07-19 19:14:18.000 200 33829.78 278.56 17117.36 88888.00 2019-07-19 19:14:19.000 200 33829.77 278.53 17117.38 88888.00 2019-07-19 19:14:20.000 200 33829.80 278.51 17117.39 37914.78 2019-07-19 19:14:21.000 200 33829.84 278.56 17117.37 88888.00 2019-07-19 19:14:22.000 200 33829.81 278.57 17117.35 88888.00 2019-07-19 19:14:23.000 200 33829.79 278.54 17117.33 88888.00 2019-07-19 19:14:24.000 200 33829.75 278.55 17117.34 88888.00 2019-07-19 19:14:25.000 200 33829.73 278.53 17117.38 37914.81 2019-07-19 19:14:26.000 200 33829.71 278.51 17117.39 88888.00 2019-07-19 19:14:27.000 200 33829.75 278.53 17117.38 88888.00 2019-07-19 19:14:28.000 200 33829.71 278.50 17117.38 88888.00 2019-07-19 19:14:29.000 200 33829.68 278.50 17117.40 88888.00 2019-07-19 19:14:30.000 200 33829.70 278.49 17117.42 37914.75 2019-07-19 19:14:31.000 200 33829.75 278.49 17117.39 88888.00 2019-07-19 19:14:32.000 200 33829.73 278.47 17117.38 88888.00 2019-07-19 19:14:33.000 200 33829.69 278.44 17117.38 88888.00 2019-07-19 19:14:34.000 200 33829.70 278.43 17117.36 88888.00 2019-07-19 19:14:35.000 200 33829.72 278.45 17117.38 37914.71 2019-07-19 19:14:36.000 200 33829.71 278.48 17117.38 88888.00 2019-07-19 19:14:37.000 200 33829.68 278.51 17117.39 88888.00 2019-07-19 19:14:38.000 200 33829.65 278.47 17117.37 88888.00 2019-07-19 19:14:39.000 200 33829.68 278.46 17117.37 88888.00 2019-07-19 19:14:40.000 200 33829.66 278.48 17117.34 37914.74 2019-07-19 19:14:41.000 200 33829.71 278.48 17117.40 88888.00 2019-07-19 19:14:42.000 200 33829.74 278.45 17117.43 88888.00 2019-07-19 19:14:43.000 200 33829.72 278.49 17117.36 88888.00 2019-07-19 19:14:44.000 200 33829.71 278.48 17117.38 88888.00 2019-07-19 19:14:45.000 200 33829.73 278.49 17117.40 37914.73 2019-07-19 19:14:46.000 200 33829.72 278.47 17117.40 88888.00 2019-07-19 19:14:47.000 200 33829.72 278.47 17117.38 88888.00 2019-07-19 19:14:48.000 200 33829.71 278.47 17117.38 88888.00 2019-07-19 19:14:49.000 200 33829.74 278.49 17117.40 88888.00 2019-07-19 19:14:50.000 200 33829.75 278.50 17117.40 37914.75 2019-07-19 19:14:51.000 200 33829.72 278.49 17117.41 88888.00 2019-07-19 19:14:52.000 200 33829.76 278.48 17117.39 88888.00 2019-07-19 19:14:53.000 200 33829.77 278.47 17117.38 88888.00 2019-07-19 19:14:54.000 200 33829.77 278.48 17117.41 88888.00 2019-07-19 19:14:55.000 200 33829.73 278.52 17117.37 37914.73 2019-07-19 19:14:56.000 200 33829.73 278.52 17117.37 88888.00 2019-07-19 19:14:57.000 200 33829.71 278.51 17117.40 88888.00 2019-07-19 19:14:58.000 200 33829.70 278.47 17117.42 88888.00 2019-07-19 19:14:59.000 200 33829.68 278.51 17117.37 88888.00 2019-07-19 19:15:00.000 200 33829.63 278.55 17117.33 37914.68 2019-07-19 19:15:01.000 200 33829.69 278.57 17117.39 88888.00 2019-07-19 19:15:02.000 200 33829.70 278.53 17117.40 88888.00 2019-07-19 19:15:03.000 200 33829.74 278.52 17117.37 88888.00 2019-07-19 19:15:04.000 200 33829.73 278.50 17117.39 88888.00 2019-07-19 19:15:05.000 200 33829.69 278.50 17117.40 37914.65 2019-07-19 19:15:06.000 200 33829.68 278.53 17117.37 88888.00 2019-07-19 19:15:07.000 200 33829.74 278.51 17117.37 88888.00 2019-07-19 19:15:08.000 200 33829.76 278.54 17117.38 88888.00 2019-07-19 19:15:09.000 200 33829.78 278.54 17117.39 88888.00 2019-07-19 19:15:10.000 200 33829.76 278.52 17117.36 37914.74 2019-07-19 19:15:11.000 200 33829.74 278.51 17117.36 88888.00 2019-07-19 19:15:12.000 200 33829.78 278.50 17117.42 88888.00 2019-07-19 19:15:13.000 200 33829.83 278.56 17117.42 88888.00 2019-07-19 19:15:14.000 200 33829.83 278.57 17117.41 88888.00 2019-07-19 19:15:15.000 200 33829.84 278.58 17117.39 37914.64 2019-07-19 19:15:16.000 200 33829.84 278.57 17117.41 88888.00 2019-07-19 19:15:17.000 200 33829.85 278.57 17117.38 88888.00 2019-07-19 19:15:18.000 200 33829.84 278.57 17117.38 88888.00 2019-07-19 19:15:19.000 200 33829.87 278.61 17117.37 88888.00 2019-07-19 19:15:20.000 200 33829.83 278.56 17117.35 37914.71 2019-07-19 19:15:21.000 200 33829.80 278.56 17117.35 88888.00 2019-07-19 19:15:22.000 200 33829.78 278.58 17117.33 88888.00 2019-07-19 19:15:23.000 200 33829.82 278.61 17117.34 88888.00 2019-07-19 19:15:24.000 200 33829.80 278.62 17117.35 88888.00 2019-07-19 19:15:25.000 200 33829.80 278.58 17117.34 37914.75 2019-07-19 19:15:26.000 200 33829.80 278.59 17117.37 88888.00 2019-07-19 19:15:27.000 200 33829.84 278.64 17117.39 88888.00 2019-07-19 19:15:28.000 200 33829.80 278.59 17117.38 88888.00 2019-07-19 19:15:29.000 200 33829.78 278.58 17117.37 88888.00 2019-07-19 19:15:30.000 200 33829.81 278.60 17117.40 37914.79 2019-07-19 19:15:31.000 200 33829.80 278.58 17117.38 88888.00 2019-07-19 19:15:32.000 200 33829.78 278.61 17117.36 88888.00 2019-07-19 19:15:33.000 200 33829.77 278.63 17117.37 88888.00 2019-07-19 19:15:34.000 200 33829.80 278.63 17117.36 88888.00 2019-07-19 19:15:35.000 200 33829.81 278.65 17117.36 37914.73 2019-07-19 19:15:36.000 200 33829.80 278.64 17117.37 88888.00 2019-07-19 19:15:37.000 200 33829.78 278.65 17117.43 88888.00 2019-07-19 19:15:38.000 200 33829.79 278.68 17117.41 88888.00 2019-07-19 19:15:39.000 200 33829.77 278.69 17117.39 88888.00 2019-07-19 19:15:40.000 200 33829.74 278.70 17117.39 37914.77 2019-07-19 19:15:41.000 200 33829.73 278.70 17117.40 88888.00 2019-07-19 19:15:42.000 200 33829.76 278.71 17117.39 88888.00 2019-07-19 19:15:43.000 200 33829.79 278.72 17117.40 88888.00 2019-07-19 19:15:44.000 200 33829.81 278.75 17117.43 88888.00 2019-07-19 19:15:45.000 200 33829.82 278.77 17117.43 37914.73 2019-07-19 19:15:46.000 200 33829.77 278.77 17117.42 88888.00 2019-07-19 19:15:47.000 200 33829.78 278.74 17117.41 88888.00 2019-07-19 19:15:48.000 200 33829.74 278.75 17117.44 88888.00 2019-07-19 19:15:49.000 200 33829.75 278.77 17117.44 88888.00 2019-07-19 19:15:50.000 200 33829.77 278.76 17117.42 37914.72 2019-07-19 19:15:51.000 200 33829.79 278.74 17117.43 88888.00 2019-07-19 19:15:52.000 200 33829.79 278.70 17117.46 88888.00 2019-07-19 19:15:53.000 200 33829.76 278.69 17117.43 88888.00 2019-07-19 19:15:54.000 200 33829.74 278.69 17117.43 88888.00 2019-07-19 19:15:55.000 200 33829.78 278.69 17117.44 37914.70 2019-07-19 19:15:56.000 200 33829.78 278.70 17117.47 88888.00 2019-07-19 19:15:57.000 200 33829.76 278.73 17117.51 88888.00 2019-07-19 19:15:58.000 200 33829.77 278.75 17117.50 88888.00 2019-07-19 19:15:59.000 200 33829.76 278.79 17117.49 88888.00 2019-07-19 19:16:00.000 200 33829.74 278.76 17117.46 37914.63 2019-07-19 19:16:01.000 200 33829.72 278.76 17117.52 88888.00 2019-07-19 19:16:02.000 200 33829.70 278.73 17117.48 88888.00 2019-07-19 19:16:03.000 200 33829.66 278.71 17117.49 88888.00 2019-07-19 19:16:04.000 200 33829.66 278.72 17117.49 88888.00 2019-07-19 19:16:05.000 200 33829.66 278.70 17117.49 37914.67 2019-07-19 19:16:06.000 200 33829.65 278.68 17117.49 88888.00 2019-07-19 19:16:07.000 200 33829.71 278.64 17117.51 88888.00 2019-07-19 19:16:08.000 200 33829.63 278.67 17117.48 88888.00 2019-07-19 19:16:09.000 200 33829.62 278.72 17117.46 88888.00 2019-07-19 19:16:10.000 200 33829.58 278.75 17117.41 37914.57 2019-07-19 19:16:11.000 200 33829.60 278.74 17117.43 88888.00 2019-07-19 19:16:12.000 200 33829.60 278.74 17117.42 88888.00 2019-07-19 19:16:13.000 200 33829.63 278.69 17117.41 88888.00 2019-07-19 19:16:14.000 200 33829.62 278.70 17117.45 88888.00 2019-07-19 19:16:15.000 200 33829.59 278.76 17117.45 37914.62 2019-07-19 19:16:16.000 200 33829.54 278.78 17117.45 88888.00 2019-07-19 19:16:17.000 200 33829.53 278.76 17117.42 88888.00 2019-07-19 19:16:18.000 200 33829.49 278.79 17117.38 88888.00 2019-07-19 19:16:19.000 200 33829.46 278.81 17117.37 88888.00 2019-07-19 19:16:20.000 200 33829.47 278.79 17117.43 37914.55 2019-07-19 19:16:21.000 200 33829.48 278.74 17117.48 88888.00 2019-07-19 19:16:22.000 200 33829.45 278.72 17117.48 88888.00 2019-07-19 19:16:23.000 200 33829.42 278.75 17117.45 88888.00 2019-07-19 19:16:24.000 200 33829.42 278.76 17117.45 88888.00 2019-07-19 19:16:25.000 200 33829.40 278.70 17117.46 37914.47 2019-07-19 19:16:26.000 200 33829.37 278.70 17117.44 88888.00 2019-07-19 19:16:27.000 200 33829.38 278.74 17117.46 88888.00 2019-07-19 19:16:28.000 200 33829.40 278.75 17117.49 88888.00 2019-07-19 19:16:29.000 200 33829.40 278.72 17117.45 88888.00 2019-07-19 19:16:30.000 200 33829.40 278.74 17117.46 37914.38 2019-07-19 19:16:31.000 200 33829.38 278.75 17117.49 88888.00 2019-07-19 19:16:32.000 200 33829.35 278.73 17117.48 88888.00 2019-07-19 19:16:33.000 200 33829.31 278.71 17117.45 88888.00 2019-07-19 19:16:34.000 200 33829.31 278.70 17117.44 88888.00 2019-07-19 19:16:35.000 200 33829.28 278.73 17117.43 37914.34 2019-07-19 19:16:36.000 200 33829.24 278.68 17117.46 88888.00 2019-07-19 19:16:37.000 200 33829.24 278.70 17117.46 88888.00 2019-07-19 19:16:38.000 200 33829.24 278.69 17117.47 88888.00 2019-07-19 19:16:39.000 200 33829.19 278.67 17117.51 88888.00 2019-07-19 19:16:40.000 200 33829.19 278.66 17117.51 37914.25 2019-07-19 19:16:41.000 200 33829.18 278.66 17117.52 88888.00 2019-07-19 19:16:42.000 200 33829.16 278.71 17117.52 88888.00 2019-07-19 19:16:43.000 200 33829.14 278.70 17117.52 88888.00 2019-07-19 19:16:44.000 200 33829.09 278.69 17117.51 88888.00 2019-07-19 19:16:45.000 200 33829.07 278.68 17117.48 37914.20 2019-07-19 19:16:46.000 200 33829.03 278.70 17117.49 88888.00 2019-07-19 19:16:47.000 200 33829.04 278.68 17117.49 88888.00 2019-07-19 19:16:48.000 200 33829.02 278.67 17117.50 88888.00 2019-07-19 19:16:49.000 200 33829.03 278.73 17117.48 88888.00 2019-07-19 19:16:50.000 200 33829.05 278.75 17117.48 37914.14 2019-07-19 19:16:51.000 200 33829.01 278.74 17117.52 88888.00 2019-07-19 19:16:52.000 200 33829.00 278.71 17117.49 88888.00 2019-07-19 19:16:53.000 200 33829.00 278.66 17117.52 88888.00 2019-07-19 19:16:54.000 200 33828.98 278.67 17117.47 88888.00 2019-07-19 19:16:55.000 200 33828.99 278.73 17117.50 37914.11 2019-07-19 19:16:56.000 200 33829.03 278.76 17117.50 88888.00 2019-07-19 19:16:57.000 200 33829.00 278.76 17117.50 88888.00 2019-07-19 19:16:58.000 200 33828.98 278.74 17117.53 88888.00 2019-07-19 19:16:59.000 200 33828.96 278.73 17117.52 88888.00 2019-07-19 19:17:00.000 200 33828.94 278.77 17117.50 37913.98 2019-07-19 19:17:01.000 200 33828.93 278.77 17117.48 88888.00 2019-07-19 19:17:02.000 200 33828.89 278.74 17117.52 88888.00 2019-07-19 19:17:03.000 200 33828.91 278.75 17117.57 88888.00 2019-07-19 19:17:04.000 200 33828.91 278.75 17117.56 88888.00 2019-07-19 19:17:05.000 200 33828.86 278.76 17117.53 37914.02 2019-07-19 19:17:06.000 200 33828.84 278.77 17117.52 88888.00 2019-07-19 19:17:07.000 200 33828.86 278.76 17117.55 88888.00 2019-07-19 19:17:08.000 200 33828.82 278.80 17117.50 88888.00 2019-07-19 19:17:09.000 200 33828.81 278.81 17117.48 88888.00 2019-07-19 19:17:10.000 200 33828.82 278.83 17117.49 37914.03 2019-07-19 19:17:11.000 200 33828.80 278.79 17117.52 88888.00 2019-07-19 19:17:12.000 200 33828.78 278.82 17117.52 88888.00 2019-07-19 19:17:13.000 200 33828.77 278.82 17117.51 88888.00 2019-07-19 19:17:14.000 200 33828.75 278.85 17117.54 88888.00 2019-07-19 19:17:15.000 200 33828.74 278.89 17117.53 37913.85 2019-07-19 19:17:16.000 200 33828.71 278.91 17117.49 88888.00 2019-07-19 19:17:17.000 200 33828.72 278.89 17117.48 88888.00 2019-07-19 19:17:18.000 200 33828.71 278.86 17117.48 88888.00 2019-07-19 19:17:19.000 200 33828.68 278.86 17117.49 88888.00 2019-07-19 19:17:20.000 200 33828.71 278.88 17117.51 37913.92 2019-07-19 19:17:21.000 200 33828.71 278.92 17117.50 88888.00 2019-07-19 19:17:22.000 200 33828.70 278.92 17117.52 88888.00 2019-07-19 19:17:23.000 200 33828.70 278.92 17117.51 88888.00 2019-07-19 19:17:24.000 200 33828.73 278.93 17117.51 88888.00 2019-07-19 19:17:25.000 200 33828.72 278.94 17117.54 37913.83 2019-07-19 19:17:26.000 200 33828.69 278.89 17117.53 88888.00 2019-07-19 19:17:27.000 200 33828.69 278.89 17117.47 88888.00 2019-07-19 19:17:28.000 200 33828.64 278.91 17117.45 88888.00 2019-07-19 19:17:29.000 200 33828.65 278.94 17117.46 88888.00 2019-07-19 19:17:30.000 200 33828.66 278.91 17117.46 37913.86 2019-07-19 19:17:31.000 200 33828.65 278.92 17117.44 88888.00 2019-07-19 19:17:32.000 200 33828.61 278.89 17117.46 88888.00 2019-07-19 19:17:33.000 200 33828.58 278.90 17117.48 88888.00 2019-07-19 19:17:34.000 200 33828.61 278.93 17117.49 88888.00 2019-07-19 19:17:35.000 200 33828.64 278.94 17117.52 37913.78 2019-07-19 19:17:36.000 200 33828.65 278.96 17117.49 88888.00 2019-07-19 19:17:37.000 200 33828.61 278.96 17117.52 88888.00 2019-07-19 19:17:38.000 200 33828.57 278.95 17117.52 88888.00 2019-07-19 19:17:39.000 200 33828.60 278.97 17117.52 88888.00 2019-07-19 19:17:40.000 200 33828.69 279.00 17117.51 37913.82 2019-07-19 19:17:41.000 200 33828.70 278.99 17117.53 88888.00 2019-07-19 19:17:42.000 200 33828.66 278.98 17117.52 88888.00 2019-07-19 19:17:43.000 200 33828.67 278.99 17117.53 88888.00 2019-07-19 19:17:44.000 200 33828.66 278.97 17117.54 88888.00 2019-07-19 19:17:45.000 200 33828.65 278.98 17117.49 37913.70 2019-07-19 19:17:46.000 200 33828.61 278.99 17117.51 88888.00 2019-07-19 19:17:47.000 200 33828.63 279.03 17117.52 88888.00 2019-07-19 19:17:48.000 200 33828.62 279.05 17117.56 88888.00 2019-07-19 19:17:49.000 200 33828.61 279.05 17117.56 88888.00 2019-07-19 19:17:50.000 200 33828.58 279.04 17117.56 37913.74 2019-07-19 19:17:51.000 200 33828.58 279.07 17117.49 88888.00 2019-07-19 19:17:52.000 200 33828.58 279.07 17117.51 88888.00 2019-07-19 19:17:53.000 200 33828.60 279.07 17117.52 88888.00 2019-07-19 19:17:54.000 200 33828.58 279.07 17117.50 88888.00 2019-07-19 19:17:55.000 200 33828.59 279.10 17117.50 37913.69 2019-07-19 19:17:56.000 200 33828.57 279.10 17117.51 88888.00 2019-07-19 19:17:57.000 200 33828.56 279.09 17117.52 88888.00 2019-07-19 19:17:58.000 200 33828.54 279.08 17117.54 88888.00 2019-07-19 19:17:59.000 200 33828.55 279.08 17117.57 88888.00 2019-07-19 19:18:00.000 200 33828.53 279.09 17117.57 37913.75 2019-07-19 19:18:01.000 200 33828.53 279.10 17117.55 88888.00 2019-07-19 19:18:02.000 200 33828.54 279.11 17117.53 88888.00 2019-07-19 19:18:03.000 200 33828.54 279.11 17117.51 88888.00 2019-07-19 19:18:04.000 200 33828.51 279.11 17117.55 88888.00 2019-07-19 19:18:05.000 200 33828.49 279.13 17117.56 37913.77 2019-07-19 19:18:06.000 200 33828.51 279.12 17117.53 88888.00 2019-07-19 19:18:07.000 200 33828.50 279.08 17117.50 88888.00 2019-07-19 19:18:08.000 200 33828.48 279.07 17117.55 88888.00 2019-07-19 19:18:09.000 200 33828.48 279.13 17117.53 88888.00 2019-07-19 19:18:10.000 200 33828.49 279.09 17117.45 37913.69 2019-07-19 19:18:11.000 200 33828.46 279.09 17117.47 88888.00 2019-07-19 19:18:12.000 200 33828.48 279.11 17117.53 88888.00 2019-07-19 19:18:13.000 200 33828.46 279.16 17117.56 88888.00 2019-07-19 19:18:14.000 200 33828.45 279.13 17117.55 88888.00 2019-07-19 19:18:15.000 200 33828.47 279.10 17117.54 37913.58 2019-07-19 19:18:16.000 200 33828.47 279.10 17117.56 88888.00 2019-07-19 19:18:17.000 200 33828.44 279.12 17117.57 88888.00 2019-07-19 19:18:18.000 200 33828.39 279.13 17117.56 88888.00 2019-07-19 19:18:19.000 200 33828.38 279.15 17117.53 88888.00 2019-07-19 19:18:20.000 200 33828.38 279.11 17117.55 37913.63 2019-07-19 19:18:21.000 200 33828.37 279.13 17117.53 88888.00 2019-07-19 19:18:22.000 200 33828.32 279.13 17117.52 88888.00 2019-07-19 19:18:23.000 200 33828.30 279.09 17117.53 88888.00 2019-07-19 19:18:24.000 200 33828.32 279.09 17117.55 88888.00 2019-07-19 19:18:25.000 200 33828.30 279.13 17117.56 37913.64 2019-07-19 19:18:26.000 200 33828.26 279.11 17117.58 88888.00 2019-07-19 19:18:27.000 200 33828.28 279.09 17117.56 88888.00 2019-07-19 19:18:28.000 200 33828.28 279.13 17117.56 88888.00 2019-07-19 19:18:29.000 200 33828.31 279.14 17117.57 88888.00 2019-07-19 19:18:30.000 200 33828.31 279.14 17117.59 37913.50 2019-07-19 19:18:31.000 200 33828.32 279.14 17117.62 88888.00 2019-07-19 19:18:32.000 200 33828.32 279.12 17117.62 88888.00 2019-07-19 19:18:33.000 200 33828.28 279.11 17117.64 88888.00 2019-07-19 19:18:34.000 200 33828.28 279.14 17117.62 88888.00 2019-07-19 19:18:35.000 200 33828.23 279.14 17117.60 37913.48 2019-07-19 19:18:36.000 200 33828.25 279.13 17117.61 88888.00 2019-07-19 19:18:37.000 200 33828.27 279.11 17117.61 88888.00 2019-07-19 19:18:38.000 200 33828.23 279.14 17117.62 88888.00 2019-07-19 19:18:39.000 200 33828.22 279.14 17117.58 88888.00 2019-07-19 19:18:40.000 200 33828.22 279.13 17117.56 37913.43 2019-07-19 19:18:41.000 200 33828.24 279.16 17117.56 88888.00 2019-07-19 19:18:42.000 200 33828.17 279.17 17117.51 88888.00 2019-07-19 19:18:43.000 200 33828.14 279.15 17117.51 88888.00 2019-07-19 19:18:44.000 200 33828.13 279.14 17117.53 88888.00 2019-07-19 19:18:45.000 200 33828.10 279.13 17117.56 37913.36 2019-07-19 19:18:46.000 200 33828.10 279.09 17117.58 88888.00 2019-07-19 19:18:47.000 200 33828.10 279.08 17117.56 88888.00 2019-07-19 19:18:48.000 200 33828.09 279.12 17117.57 88888.00 2019-07-19 19:18:49.000 200 33828.12 279.10 17117.56 88888.00 2019-07-19 19:18:50.000 200 33828.09 279.12 17117.56 37913.34 2019-07-19 19:18:51.000 200 33828.05 279.11 17117.59 88888.00 2019-07-19 19:18:52.000 200 33828.05 279.14 17117.63 88888.00 2019-07-19 19:18:53.000 200 33828.07 279.14 17117.59 88888.00 2019-07-19 19:18:54.000 200 33828.09 279.15 17117.59 88888.00 2019-07-19 19:18:55.000 200 33828.04 279.13 17117.58 37913.27 2019-07-19 19:18:56.000 200 33828.04 279.12 17117.56 88888.00 2019-07-19 19:18:57.000 200 33828.03 279.14 17117.58 88888.00 2019-07-19 19:18:58.000 200 33828.01 279.11 17117.59 88888.00 2019-07-19 19:18:59.000 200 33827.99 279.15 17117.63 88888.00 2019-07-19 19:19:00.000 200 33827.96 279.13 17117.59 37913.32 2019-07-19 19:19:01.000 200 33827.99 279.10 17117.61 88888.00 2019-07-19 19:19:02.000 200 33827.97 279.09 17117.62 88888.00 2019-07-19 19:19:03.000 200 33827.96 279.09 17117.64 88888.00 2019-07-19 19:19:04.000 200 33827.93 279.08 17117.64 88888.00 2019-07-19 19:19:05.000 200 33827.88 279.07 17117.58 37913.28 2019-07-19 19:19:06.000 200 33827.91 279.08 17117.58 88888.00 2019-07-19 19:19:07.000 200 33827.93 279.07 17117.63 88888.00 2019-07-19 19:19:08.000 200 33827.89 279.12 17117.65 88888.00 2019-07-19 19:19:09.000 200 33827.86 279.13 17117.62 88888.00 2019-07-19 19:19:10.000 200 33827.83 279.08 17117.60 37913.15 2019-07-19 19:19:11.000 200 33827.86 279.08 17117.60 88888.00 2019-07-19 19:19:12.000 200 33827.90 279.10 17117.59 88888.00 2019-07-19 19:19:13.000 200 33827.89 279.12 17117.59 88888.00 2019-07-19 19:19:14.000 200 33827.86 279.11 17117.61 88888.00 2019-07-19 19:19:15.000 200 33827.91 279.12 17117.61 37913.16 2019-07-19 19:19:16.000 200 33827.93 279.13 17117.64 88888.00 2019-07-19 19:19:17.000 200 33827.93 279.12 17117.64 88888.00 2019-07-19 19:19:18.000 200 33827.90 279.08 17117.62 88888.00 2019-07-19 19:19:19.000 200 33827.90 279.12 17117.62 88888.00 2019-07-19 19:19:20.000 200 33827.88 279.13 17117.65 37913.11 2019-07-19 19:19:21.000 200 33827.87 279.12 17117.61 88888.00 2019-07-19 19:19:22.000 200 33827.91 279.14 17117.60 88888.00 2019-07-19 19:19:23.000 200 33827.90 279.18 17117.61 88888.00 2019-07-19 19:19:24.000 200 33827.90 279.17 17117.60 88888.00 2019-07-19 19:19:25.000 200 33827.88 279.20 17117.61 37913.14 2019-07-19 19:19:26.000 200 33827.86 279.22 17117.62 88888.00 2019-07-19 19:19:27.000 200 33827.86 279.17 17117.63 88888.00 2019-07-19 19:19:28.000 200 33827.88 279.16 17117.62 88888.00 2019-07-19 19:19:29.000 200 33827.87 279.16 17117.61 88888.00 2019-07-19 19:19:30.000 200 33827.84 279.13 17117.64 37913.02 2019-07-19 19:19:31.000 200 33827.84 279.13 17117.61 88888.00 2019-07-19 19:19:32.000 200 33827.85 279.18 17117.59 88888.00 2019-07-19 19:19:33.000 200 33827.84 279.21 17117.65 88888.00 2019-07-19 19:19:34.000 200 33827.83 279.22 17117.66 88888.00 2019-07-19 19:19:35.000 200 33827.78 279.21 17117.67 37913.11 2019-07-19 19:19:36.000 200 33827.85 279.24 17117.66 88888.00 2019-07-19 19:19:37.000 200 33827.86 279.22 17117.64 88888.00 2019-07-19 19:19:38.000 200 33827.83 279.14 17117.59 88888.00 2019-07-19 19:19:39.000 200 33827.79 279.13 17117.62 88888.00 2019-07-19 19:19:40.000 200 33827.76 279.15 17117.60 37913.06 2019-07-19 19:19:41.000 200 33827.78 279.14 17117.60 88888.00 2019-07-19 19:19:42.000 200 33827.82 279.16 17117.65 88888.00 2019-07-19 19:19:43.000 200 33827.85 279.16 17117.66 88888.00 2019-07-19 19:19:44.000 200 33827.82 279.17 17117.69 88888.00 2019-07-19 19:19:45.000 200 33827.81 279.18 17117.67 37913.13 2019-07-19 19:19:46.000 200 33827.80 279.17 17117.69 88888.00 2019-07-19 19:19:47.000 200 33827.82 279.17 17117.63 88888.00 2019-07-19 19:19:48.000 200 33827.80 279.14 17117.61 88888.00 2019-07-19 19:19:49.000 200 33827.82 279.16 17117.60 88888.00 2019-07-19 19:19:50.000 200 33827.85 279.18 17117.62 37913.09 2019-07-19 19:19:51.000 200 33827.80 279.17 17117.63 88888.00 2019-07-19 19:19:52.000 200 33827.77 279.15 17117.63 88888.00 2019-07-19 19:19:53.000 200 33827.81 279.15 17117.62 88888.00 2019-07-19 19:19:54.000 200 33827.83 279.16 17117.58 88888.00 2019-07-19 19:19:55.000 200 33827.80 279.16 17117.56 37913.08 2019-07-19 19:19:56.000 200 33827.79 279.21 17117.57 88888.00 2019-07-19 19:19:57.000 200 33827.75 279.19 17117.56 88888.00 2019-07-19 19:19:58.000 200 33827.73 279.17 17117.57 88888.00 2019-07-19 19:19:59.000 200 33827.78 279.19 17117.59 88888.00 2019-07-19 19:20:00.000 200 33827.78 279.14 17117.58 37913.00 2019-07-19 19:20:01.000 200 33827.77 279.11 17117.55 88888.00 2019-07-19 19:20:02.000 200 33827.73 279.09 17117.58 88888.00 2019-07-19 19:20:03.000 200 33827.71 279.08 17117.58 88888.00 2019-07-19 19:20:04.000 200 33827.73 279.11 17117.55 88888.00 2019-07-19 19:20:05.000 200 33827.76 279.15 17117.56 37913.07 2019-07-19 19:20:06.000 200 33827.75 279.15 17117.61 88888.00 2019-07-19 19:20:07.000 200 33827.77 279.15 17117.64 88888.00 2019-07-19 19:20:08.000 200 33827.80 279.13 17117.63 88888.00 2019-07-19 19:20:09.000 200 33827.81 279.15 17117.62 88888.00 2019-07-19 19:20:10.000 200 33827.79 279.18 17117.60 37913.02 2019-07-19 19:20:11.000 200 33827.77 279.17 17117.62 88888.00 2019-07-19 19:20:12.000 200 33827.79 279.18 17117.58 88888.00 2019-07-19 19:20:13.000 200 33827.82 279.17 17117.59 88888.00 2019-07-19 19:20:14.000 200 33827.86 279.17 17117.62 88888.00 2019-07-19 19:20:15.000 200 33827.89 279.20 17117.64 37913.08 2019-07-19 19:20:16.000 200 33827.88 279.21 17117.65 88888.00 2019-07-19 19:20:17.000 200 33827.89 279.22 17117.65 88888.00 2019-07-19 19:20:18.000 200 33827.91 279.22 17117.62 88888.00 2019-07-19 19:20:19.000 200 33827.91 279.20 17117.60 88888.00 2019-07-19 19:20:20.000 200 33827.88 279.21 17117.56 37913.00 2019-07-19 19:20:21.000 200 33827.88 279.17 17117.54 88888.00 2019-07-19 19:20:22.000 200 33827.89 279.13 17117.54 88888.00 2019-07-19 19:20:23.000 200 33827.86 279.14 17117.59 88888.00 2019-07-19 19:20:24.000 200 33827.87 279.17 17117.60 88888.00 2019-07-19 19:20:25.000 200 33827.84 279.16 17117.60 37913.09 2019-07-19 19:20:26.000 200 33827.82 279.12 17117.58 88888.00 2019-07-19 19:20:27.000 200 33827.82 279.13 17117.55 88888.00 2019-07-19 19:20:28.000 200 33827.81 279.15 17117.59 88888.00 2019-07-19 19:20:29.000 200 33827.82 279.16 17117.60 88888.00 2019-07-19 19:20:30.000 200 33827.82 279.13 17117.58 37913.05 2019-07-19 19:20:31.000 200 33827.85 279.14 17117.55 88888.00 2019-07-19 19:20:32.000 200 33827.84 279.16 17117.56 88888.00 2019-07-19 19:20:33.000 200 33827.83 279.17 17117.58 88888.00 2019-07-19 19:20:34.000 200 33827.83 279.14 17117.59 88888.00 2019-07-19 19:20:35.000 200 33827.82 279.16 17117.55 37913.10 2019-07-19 19:20:36.000 200 33827.79 279.17 17117.54 88888.00 2019-07-19 19:20:37.000 200 33827.78 279.21 17117.56 88888.00 2019-07-19 19:20:38.000 200 33827.79 279.24 17117.57 88888.00 2019-07-19 19:20:39.000 200 33827.79 279.22 17117.59 88888.00 2019-07-19 19:20:40.000 200 33827.82 279.20 17117.56 37913.14 2019-07-19 19:20:41.000 200 33827.83 279.19 17117.55 88888.00 2019-07-19 19:20:42.000 200 33827.82 279.17 17117.57 88888.00 2019-07-19 19:20:43.000 200 33827.82 279.17 17117.57 88888.00 2019-07-19 19:20:44.000 200 33827.79 279.17 17117.54 88888.00 2019-07-19 19:20:45.000 200 33827.80 279.12 17117.53 37913.12 2019-07-19 19:20:46.000 200 33827.81 279.11 17117.54 88888.00 2019-07-19 19:20:47.000 200 33827.79 279.11 17117.52 88888.00 2019-07-19 19:20:48.000 200 33827.84 279.13 17117.57 88888.00 2019-07-19 19:20:49.000 200 33827.85 279.10 17117.58 88888.00 2019-07-19 19:20:50.000 200 33827.82 279.06 17117.53 37913.11 2019-07-19 19:20:51.000 200 33827.85 279.07 17117.54 88888.00 2019-07-19 19:20:52.000 200 33827.85 279.10 17117.58 88888.00 2019-07-19 19:20:53.000 200 33827.87 279.11 17117.57 88888.00 2019-07-19 19:20:54.000 200 33827.86 279.15 17117.55 88888.00 2019-07-19 19:20:55.000 200 33827.89 279.15 17117.56 37913.02 2019-07-19 19:20:56.000 200 33827.87 279.13 17117.55 88888.00 2019-07-19 19:20:57.000 200 33827.88 279.12 17117.57 88888.00 2019-07-19 19:20:58.000 200 33827.86 279.11 17117.57 88888.00 2019-07-19 19:20:59.000 200 33827.90 279.10 17117.59 88888.00 2019-07-19 19:21:00.000 200 33827.90 279.11 17117.61 37913.08 2019-07-19 19:21:01.000 200 33827.88 279.06 17117.61 88888.00 2019-07-19 19:21:02.000 200 33827.87 279.06 17117.61 88888.00 2019-07-19 19:21:03.000 200 33827.85 279.08 17117.58 88888.00 2019-07-19 19:21:04.000 200 33827.80 279.05 17117.54 88888.00 2019-07-19 19:21:05.000 200 33827.80 279.06 17117.55 37913.08 2019-07-19 19:21:06.000 200 33827.82 279.05 17117.59 88888.00 2019-07-19 19:21:07.000 200 33827.86 279.05 17117.60 88888.00 2019-07-19 19:21:08.000 200 33827.84 279.04 17117.60 88888.00 2019-07-19 19:21:09.000 200 33827.83 279.04 17117.57 88888.00 2019-07-19 19:21:10.000 200 33827.84 279.04 17117.55 37913.05 2019-07-19 19:21:11.000 200 33827.83 279.04 17117.58 88888.00 2019-07-19 19:21:12.000 200 33827.86 279.00 17117.59 88888.00 2019-07-19 19:21:13.000 200 33827.82 279.01 17117.58 88888.00 2019-07-19 19:21:14.000 200 33827.82 279.03 17117.61 88888.00 2019-07-19 19:21:15.000 200 33827.83 279.06 17117.60 37913.06 2019-07-19 19:21:16.000 200 33827.84 278.97 17117.59 88888.00 2019-07-19 19:21:17.000 200 33827.81 278.95 17117.58 88888.00 2019-07-19 19:21:18.000 200 33827.81 279.01 17117.60 88888.00 2019-07-19 19:21:19.000 200 33827.85 279.02 17117.60 88888.00 2019-07-19 19:21:20.000 200 33827.86 279.03 17117.57 37913.01 2019-07-19 19:21:21.000 200 33827.85 279.03 17117.58 88888.00 2019-07-19 19:21:22.000 200 33827.84 279.03 17117.57 88888.00 2019-07-19 19:21:23.000 200 33827.84 279.04 17117.54 88888.00 2019-07-19 19:21:24.000 200 33827.83 279.08 17117.55 88888.00 2019-07-19 19:21:25.000 200 33827.86 279.06 17117.60 37913.04 2019-07-19 19:21:26.000 200 33827.83 279.04 17117.60 88888.00 2019-07-19 19:21:27.000 200 33827.82 279.04 17117.56 88888.00 2019-07-19 19:21:28.000 200 33827.80 279.03 17117.53 88888.00 2019-07-19 19:21:29.000 200 33827.81 279.01 17117.56 88888.00 2019-07-19 19:21:30.000 200 33827.85 279.00 17117.57 37913.13 2019-07-19 19:21:31.000 200 33827.84 278.99 17117.59 88888.00 2019-07-19 19:21:32.000 200 33827.82 279.01 17117.61 88888.00 2019-07-19 19:21:33.000 200 33827.84 278.99 17117.62 88888.00 2019-07-19 19:21:34.000 200 33827.83 278.96 17117.62 88888.00 2019-07-19 19:21:35.000 200 33827.87 279.01 17117.61 37913.14 2019-07-19 19:21:36.000 200 33827.86 279.00 17117.56 88888.00 2019-07-19 19:21:37.000 200 33827.83 278.96 17117.52 88888.00 2019-07-19 19:21:38.000 200 33827.83 278.92 17117.52 88888.00 2019-07-19 19:21:39.000 200 33827.84 278.98 17117.54 88888.00 2019-07-19 19:21:40.000 200 33827.84 278.96 17117.58 37913.02 2019-07-19 19:21:41.000 200 33827.84 278.97 17117.59 88888.00 2019-07-19 19:21:42.000 200 33827.82 278.92 17117.56 88888.00 2019-07-19 19:21:43.000 200 33827.85 278.92 17117.56 88888.00 2019-07-19 19:21:44.000 200 33827.85 278.95 17117.58 88888.00 2019-07-19 19:21:45.000 200 33827.85 278.94 17117.57 37912.98 2019-07-19 19:21:46.000 200 33827.84 278.94 17117.56 88888.00 2019-07-19 19:21:47.000 200 33827.85 278.88 17117.57 88888.00 2019-07-19 19:21:48.000 200 33827.84 278.86 17117.52 88888.00 2019-07-19 19:21:49.000 200 33827.84 278.87 17117.51 88888.00 2019-07-19 19:21:50.000 200 33827.86 278.86 17117.51 37913.01 2019-07-19 19:21:51.000 200 33827.86 278.86 17117.54 88888.00 2019-07-19 19:21:52.000 200 33827.80 278.85 17117.56 88888.00 2019-07-19 19:21:53.000 200 33827.80 278.87 17117.56 88888.00 2019-07-19 19:21:54.000 200 33827.86 278.88 17117.58 88888.00 2019-07-19 19:21:55.000 200 33827.89 278.93 17117.61 37913.13 2019-07-19 19:21:56.000 200 33827.91 278.91 17117.60 88888.00 2019-07-19 19:21:57.000 200 33827.86 278.90 17117.56 88888.00 2019-07-19 19:21:58.000 200 33827.85 278.87 17117.57 88888.00 2019-07-19 19:21:59.000 200 33827.88 278.85 17117.55 88888.00 2019-07-19 19:22:00.000 200 33827.89 278.83 17117.53 37913.07 2019-07-19 19:22:01.000 200 33827.89 278.84 17117.48 88888.00 2019-07-19 19:22:02.000 200 33827.91 278.87 17117.48 88888.00 2019-07-19 19:22:03.000 200 33827.88 278.85 17117.48 88888.00 2019-07-19 19:22:04.000 200 33827.87 278.89 17117.51 88888.00 2019-07-19 19:22:05.000 200 33827.90 278.90 17117.50 37913.16 2019-07-19 19:22:06.000 200 33827.90 278.93 17117.47 88888.00 2019-07-19 19:22:07.000 200 33827.91 278.90 17117.49 88888.00 2019-07-19 19:22:08.000 200 33827.90 278.92 17117.51 88888.00 2019-07-19 19:22:09.000 200 33827.87 278.89 17117.54 88888.00 2019-07-19 19:22:10.000 200 33827.92 278.90 17117.52 37913.04 2019-07-19 19:22:11.000 200 33827.90 278.87 17117.52 88888.00 2019-07-19 19:22:12.000 200 33827.89 278.85 17117.49 88888.00 2019-07-19 19:22:13.000 200 33827.89 278.85 17117.50 88888.00 2019-07-19 19:22:14.000 200 33827.90 278.86 17117.58 88888.00 2019-07-19 19:22:15.000 200 33827.91 278.87 17117.54 37913.15 2019-07-19 19:22:16.000 200 33827.91 278.88 17117.55 88888.00 2019-07-19 19:22:17.000 200 33827.90 278.90 17117.57 88888.00 2019-07-19 19:22:18.000 200 33827.90 278.86 17117.57 88888.00 2019-07-19 19:22:19.000 200 33827.90 278.85 17117.53 88888.00 2019-07-19 19:22:20.000 200 33827.91 278.85 17117.50 37913.14 2019-07-19 19:22:21.000 200 33827.91 278.85 17117.52 88888.00 2019-07-19 19:22:22.000 200 33827.90 278.81 17117.53 88888.00 2019-07-19 19:22:23.000 200 33827.90 278.77 17117.54 88888.00 2019-07-19 19:22:24.000 200 33827.90 278.83 17117.55 88888.00 2019-07-19 19:22:25.000 200 33827.91 278.86 17117.54 37913.14 2019-07-19 19:22:26.000 200 33827.90 278.83 17117.57 88888.00 2019-07-19 19:22:27.000 200 33827.90 278.81 17117.57 88888.00 2019-07-19 19:22:28.000 200 33827.91 278.83 17117.59 88888.00 2019-07-19 19:22:29.000 200 33827.90 278.81 17117.57 88888.00 2019-07-19 19:22:30.000 200 33827.88 278.81 17117.57 37913.15 2019-07-19 19:22:31.000 200 33827.93 278.79 17117.58 88888.00 2019-07-19 19:22:32.000 200 33827.93 278.73 17117.59 88888.00 2019-07-19 19:22:33.000 200 33827.95 278.79 17117.60 88888.00 2019-07-19 19:22:34.000 200 33827.94 278.79 17117.54 88888.00 2019-07-19 19:22:35.000 200 33827.93 278.80 17117.54 37913.23 2019-07-19 19:22:36.000 200 33827.92 278.83 17117.58 88888.00 2019-07-19 19:22:37.000 200 33827.93 278.81 17117.58 88888.00 2019-07-19 19:22:38.000 200 33827.95 278.78 17117.56 88888.00 2019-07-19 19:22:39.000 200 33827.97 278.75 17117.56 88888.00 2019-07-19 19:22:40.000 200 33828.00 278.75 17117.57 37913.15 2019-07-19 19:22:41.000 200 33828.00 278.72 17117.58 88888.00 2019-07-19 19:22:42.000 200 33828.00 278.73 17117.58 88888.00 2019-07-19 19:22:43.000 200 33828.00 278.72 17117.56 88888.00 2019-07-19 19:22:44.000 200 33828.04 278.74 17117.56 88888.00 2019-07-19 19:22:45.000 200 33828.04 278.74 17117.55 37913.18 2019-07-19 19:22:46.000 200 33828.02 278.70 17117.58 88888.00 2019-07-19 19:22:47.000 200 33828.02 278.71 17117.54 88888.00 2019-07-19 19:22:48.000 200 33828.03 278.74 17117.59 88888.00 2019-07-19 19:22:49.000 200 33828.06 278.79 17117.58 88888.00 2019-07-19 19:22:50.000 200 33828.07 278.77 17117.61 37913.26 2019-07-19 19:22:51.000 200 33828.08 278.76 17117.62 88888.00 2019-07-19 19:22:52.000 200 33828.05 278.79 17117.60 88888.00 2019-07-19 19:22:53.000 200 33828.06 278.80 17117.55 88888.00 2019-07-19 19:22:54.000 200 33828.06 278.77 17117.51 88888.00 2019-07-19 19:22:55.000 200 33828.02 278.70 17117.51 37913.17 2019-07-19 19:22:56.000 200 33828.03 278.73 17117.50 88888.00 2019-07-19 19:22:57.000 200 33828.06 278.75 17117.53 88888.00 2019-07-19 19:22:58.000 200 33828.08 278.72 17117.51 88888.00 2019-07-19 19:22:59.000 200 33828.09 278.71 17117.53 88888.00 2019-07-19 19:23:00.000 200 33828.07 278.70 17117.53 37913.31 2019-07-19 19:23:01.000 200 33828.08 278.70 17117.54 88888.00 2019-07-19 19:23:02.000 200 33828.08 278.68 17117.57 88888.00 2019-07-19 19:23:03.000 200 33828.05 278.67 17117.51 88888.00 2019-07-19 19:23:04.000 200 33828.03 278.69 17117.56 88888.00 2019-07-19 19:23:05.000 200 33828.03 278.70 17117.56 37913.31 2019-07-19 19:23:06.000 200 33828.01 278.69 17117.55 88888.00 2019-07-19 19:23:07.000 200 33828.01 278.69 17117.57 88888.00 2019-07-19 19:23:08.000 200 33827.99 278.67 17117.56 88888.00 2019-07-19 19:23:09.000 200 33828.01 278.67 17117.55 88888.00 2019-07-19 19:23:10.000 200 33828.03 278.68 17117.56 37913.35 2019-07-19 19:23:11.000 200 33828.07 278.70 17117.56 88888.00 2019-07-19 19:23:12.000 200 33828.05 278.73 17117.55 88888.00 2019-07-19 19:23:13.000 200 33828.07 278.70 17117.57 88888.00 2019-07-19 19:23:14.000 200 33828.07 278.74 17117.59 88888.00 2019-07-19 19:23:15.000 200 33828.08 278.73 17117.62 37913.32 2019-07-19 19:23:16.000 200 33828.08 278.72 17117.59 88888.00 2019-07-19 19:23:17.000 200 33828.11 278.73 17117.57 88888.00 2019-07-19 19:23:18.000 200 33828.14 278.72 17117.55 88888.00 2019-07-19 19:23:19.000 200 33828.14 278.72 17117.54 88888.00 2019-07-19 19:23:20.000 200 33828.15 278.74 17117.59 37913.35 2019-07-19 19:23:21.000 200 33828.13 278.67 17117.58 88888.00 2019-07-19 19:23:22.000 200 33828.15 278.62 17117.53 88888.00 2019-07-19 19:23:23.000 200 33828.15 278.63 17117.50 88888.00 2019-07-19 19:23:24.000 200 33828.14 278.65 17117.50 88888.00 2019-07-19 19:23:25.000 200 33828.13 278.70 17117.55 37913.29 2019-07-19 19:23:26.000 200 33828.14 278.70 17117.54 88888.00 2019-07-19 19:23:27.000 200 33828.13 278.70 17117.53 88888.00 2019-07-19 19:23:28.000 200 33828.14 278.69 17117.54 88888.00 2019-07-19 19:23:29.000 200 33828.19 278.71 17117.55 88888.00 2019-07-19 19:23:30.000 200 33828.16 278.69 17117.55 37913.30 2019-07-19 19:23:31.000 200 33828.15 278.70 17117.56 88888.00 2019-07-19 19:23:32.000 200 33828.14 278.71 17117.54 88888.00 2019-07-19 19:23:33.000 200 33828.15 278.69 17117.52 88888.00 2019-07-19 19:23:34.000 200 33828.19 278.68 17117.57 88888.00 2019-07-19 19:23:35.000 200 33828.21 278.68 17117.57 37913.31 2019-07-19 19:23:36.000 200 33828.21 278.67 17117.54 88888.00 2019-07-19 19:23:37.000 200 33828.19 278.68 17117.57 88888.00 2019-07-19 19:23:38.000 200 33828.21 278.66 17117.55 88888.00 2019-07-19 19:23:39.000 200 33828.20 278.67 17117.52 88888.00 2019-07-19 19:23:40.000 200 33828.19 278.65 17117.53 37913.36 2019-07-19 19:23:41.000 200 33828.20 278.60 17117.57 88888.00 2019-07-19 19:23:42.000 200 33828.23 278.59 17117.57 88888.00 2019-07-19 19:23:43.000 200 33828.24 278.66 17117.57 88888.00 2019-07-19 19:23:44.000 200 33828.23 278.67 17117.59 88888.00 2019-07-19 19:23:45.000 200 33828.24 278.69 17117.60 37913.34 2019-07-19 19:23:46.000 200 33828.23 278.67 17117.62 88888.00 2019-07-19 19:23:47.000 200 33828.26 278.66 17117.60 88888.00 2019-07-19 19:23:48.000 200 33828.27 278.66 17117.55 88888.00 2019-07-19 19:23:49.000 200 33828.29 278.65 17117.60 88888.00 2019-07-19 19:23:50.000 200 33828.29 278.62 17117.58 37913.31 2019-07-19 19:23:51.000 200 33828.31 278.63 17117.55 88888.00 2019-07-19 19:23:52.000 200 33828.28 278.61 17117.53 88888.00 2019-07-19 19:23:53.000 200 33828.33 278.64 17117.53 88888.00 2019-07-19 19:23:54.000 200 33828.29 278.63 17117.53 88888.00 2019-07-19 19:23:55.000 200 33828.30 278.62 17117.54 37913.45 2019-07-19 19:23:56.000 200 33828.30 278.64 17117.56 88888.00 2019-07-19 19:23:57.000 200 33828.29 278.66 17117.56 88888.00 2019-07-19 19:23:58.000 200 33828.27 278.64 17117.55 88888.00 2019-07-19 19:23:59.000 200 33828.26 278.62 17117.55 88888.00 2019-07-19 19:24:00.000 200 33828.24 278.58 17117.55 37913.39 2019-07-19 19:24:01.000 200 33828.27 278.60 17117.57 88888.00 2019-07-19 19:24:02.000 200 33828.26 278.60 17117.52 88888.00 2019-07-19 19:24:03.000 200 33828.29 278.58 17117.51 88888.00 2019-07-19 19:24:04.000 200 33828.30 278.64 17117.55 88888.00 2019-07-19 19:24:05.000 200 33828.31 278.66 17117.61 37913.41 2019-07-19 19:24:06.000 200 33828.31 278.68 17117.58 88888.00 2019-07-19 19:24:07.000 200 33828.36 278.66 17117.59 88888.00 2019-07-19 19:24:08.000 200 33828.36 278.66 17117.61 88888.00 2019-07-19 19:24:09.000 200 33828.32 278.65 17117.56 88888.00 2019-07-19 19:24:10.000 200 33828.34 278.66 17117.53 37913.55 2019-07-19 19:24:11.000 200 33828.35 278.70 17117.56 88888.00 2019-07-19 19:24:12.000 200 33828.34 278.65 17117.55 88888.00 2019-07-19 19:24:13.000 200 33828.37 278.68 17117.55 88888.00 2019-07-19 19:24:14.000 200 33828.38 278.70 17117.57 88888.00 2019-07-19 19:24:15.000 200 33828.36 278.69 17117.58 37913.52 2019-07-19 19:24:16.000 200 33828.36 278.71 17117.60 88888.00 2019-07-19 19:24:17.000 200 33828.33 278.74 17117.59 88888.00 2019-07-19 19:24:18.000 200 33828.34 278.73 17117.57 88888.00 2019-07-19 19:24:19.000 200 33828.34 278.70 17117.56 88888.00 2019-07-19 19:24:20.000 200 33828.35 278.69 17117.61 37913.51 2019-07-19 19:24:21.000 200 33828.39 278.72 17117.58 88888.00 2019-07-19 19:24:22.000 200 33828.41 278.73 17117.58 88888.00 2019-07-19 19:24:23.000 200 33828.39 278.71 17117.60 88888.00 2019-07-19 19:24:24.000 200 33828.42 278.73 17117.57 88888.00 2019-07-19 19:24:25.000 200 33828.43 278.75 17117.56 37913.44 2019-07-19 19:24:26.000 200 33828.40 278.75 17117.53 88888.00 2019-07-19 19:24:27.000 200 33828.35 278.76 17117.53 88888.00 2019-07-19 19:24:28.000 200 33828.33 278.74 17117.55 88888.00 2019-07-19 19:24:29.000 200 33828.34 278.72 17117.58 88888.00 2019-07-19 19:24:30.000 200 33828.32 278.72 17117.53 37913.55 2019-07-19 19:24:31.000 200 33828.33 278.75 17117.52 88888.00 2019-07-19 19:24:32.000 200 33828.37 278.76 17117.51 88888.00 2019-07-19 19:24:33.000 200 33828.37 278.75 17117.49 88888.00 2019-07-19 19:24:34.000 200 33828.35 278.78 17117.51 88888.00 2019-07-19 19:24:35.000 200 33828.32 278.83 17117.53 37913.45 2019-07-19 19:24:36.000 200 33828.36 278.81 17117.50 88888.00 2019-07-19 19:24:37.000 200 33828.41 278.76 17117.52 88888.00 2019-07-19 19:24:38.000 200 33828.39 278.75 17117.54 88888.00 2019-07-19 19:24:39.000 200 33828.40 278.72 17117.51 88888.00 2019-07-19 19:24:40.000 200 33828.37 278.65 17117.46 37913.56 2019-07-19 19:24:41.000 200 33828.36 278.66 17117.49 88888.00 2019-07-19 19:24:42.000 200 33828.37 278.72 17117.48 88888.00 2019-07-19 19:24:43.000 200 33828.36 278.73 17117.53 88888.00 2019-07-19 19:24:44.000 200 33828.32 278.72 17117.57 88888.00 2019-07-19 19:24:45.000 200 33828.31 278.75 17117.52 37913.50 2019-07-19 19:24:46.000 200 33828.26 278.74 17117.48 88888.00 2019-07-19 19:24:47.000 200 33828.26 278.77 17117.48 88888.00 2019-07-19 19:24:48.000 200 33828.28 278.79 17117.51 88888.00 2019-07-19 19:24:49.000 200 33828.33 278.77 17117.52 88888.00 2019-07-19 19:24:50.000 200 33828.33 278.76 17117.52 37913.52 2019-07-19 19:24:51.000 200 33828.35 278.74 17117.48 88888.00 2019-07-19 19:24:52.000 200 33828.36 278.72 17117.47 88888.00 2019-07-19 19:24:53.000 200 33828.34 278.73 17117.49 88888.00 2019-07-19 19:24:54.000 200 33828.33 278.72 17117.53 88888.00 2019-07-19 19:24:55.000 200 33828.32 278.70 17117.53 37913.49 2019-07-19 19:24:56.000 200 33828.31 278.70 17117.53 88888.00 2019-07-19 19:24:57.000 200 33828.29 278.73 17117.57 88888.00 2019-07-19 19:24:58.000 200 33828.29 278.75 17117.57 88888.00 2019-07-19 19:24:59.000 200 33828.31 278.77 17117.51 88888.00 2019-07-19 19:25:00.000 200 33828.32 278.75 17117.50 37913.54 2019-07-19 19:25:01.000 200 33828.29 278.71 17117.53 88888.00 2019-07-19 19:25:02.000 200 33828.27 278.77 17117.55 88888.00 2019-07-19 19:25:03.000 200 33828.28 278.85 17117.58 88888.00 2019-07-19 19:25:04.000 200 33828.27 278.89 17117.53 88888.00 2019-07-19 19:25:05.000 200 33828.24 278.87 17117.51 37913.55 2019-07-19 19:25:06.000 200 33828.28 278.83 17117.54 88888.00 2019-07-19 19:25:07.000 200 33828.28 278.82 17117.53 88888.00 2019-07-19 19:25:08.000 200 33828.28 278.83 17117.56 88888.00 2019-07-19 19:25:09.000 200 33828.27 278.81 17117.56 88888.00 2019-07-19 19:25:10.000 200 33828.28 278.80 17117.52 37913.53 2019-07-19 19:25:11.000 200 33828.26 278.84 17117.55 88888.00 2019-07-19 19:25:12.000 200 33828.26 278.83 17117.54 88888.00 2019-07-19 19:25:13.000 200 33828.26 278.80 17117.54 88888.00 2019-07-19 19:25:14.000 200 33828.25 278.83 17117.54 88888.00 2019-07-19 19:25:15.000 200 33828.27 278.80 17117.55 37913.47 2019-07-19 19:25:16.000 200 33828.24 278.81 17117.59 88888.00 2019-07-19 19:25:17.000 200 33828.29 278.82 17117.58 88888.00 2019-07-19 19:25:18.000 200 33828.30 278.79 17117.55 88888.00 2019-07-19 19:25:19.000 200 33828.29 278.77 17117.51 88888.00 2019-07-19 19:25:20.000 200 33828.29 278.76 17117.54 37913.56 2019-07-19 19:25:21.000 200 33828.32 278.76 17117.54 88888.00 2019-07-19 19:25:22.000 200 33828.33 278.76 17117.51 88888.00 2019-07-19 19:25:23.000 200 33828.34 278.79 17117.50 88888.00 2019-07-19 19:25:24.000 200 33828.30 278.80 17117.49 88888.00 2019-07-19 19:25:25.000 200 33828.30 278.78 17117.50 37913.51 2019-07-19 19:25:26.000 200 33828.32 278.76 17117.55 88888.00 2019-07-19 19:25:27.000 200 33828.33 278.80 17117.59 88888.00 2019-07-19 19:25:28.000 200 33828.29 278.79 17117.57 88888.00 2019-07-19 19:25:29.000 200 33828.31 278.76 17117.54 88888.00 2019-07-19 19:25:30.000 200 33828.28 278.78 17117.54 37913.57 2019-07-19 19:25:31.000 200 33828.27 278.76 17117.56 88888.00 2019-07-19 19:25:32.000 200 33828.28 278.76 17117.60 88888.00 2019-07-19 19:25:33.000 200 33828.27 278.78 17117.59 88888.00 2019-07-19 19:25:34.000 200 33828.29 278.79 17117.57 88888.00 2019-07-19 19:25:35.000 200 33828.29 278.77 17117.54 37913.49 2019-07-19 19:25:36.000 200 33828.33 278.77 17117.51 88888.00 2019-07-19 19:25:37.000 200 33828.33 278.77 17117.47 88888.00 2019-07-19 19:25:38.000 200 33828.34 278.75 17117.47 88888.00 2019-07-19 19:25:39.000 200 33828.32 278.74 17117.47 88888.00 2019-07-19 19:25:40.000 200 33828.32 278.79 17117.51 37913.51 2019-07-19 19:25:41.000 200 33828.34 278.78 17117.48 88888.00 2019-07-19 19:25:42.000 200 33828.29 278.76 17117.47 88888.00 2019-07-19 19:25:43.000 200 33828.34 278.76 17117.51 88888.00 2019-07-19 19:25:44.000 200 33828.33 278.72 17117.54 88888.00 2019-07-19 19:25:45.000 200 33828.35 278.74 17117.51 37913.48 2019-07-19 19:25:46.000 200 33828.34 278.73 17117.48 88888.00 2019-07-19 19:25:47.000 200 33828.37 278.73 17117.46 88888.00 2019-07-19 19:25:48.000 200 33828.37 278.75 17117.52 88888.00 2019-07-19 19:25:49.000 200 33828.38 278.74 17117.58 88888.00 2019-07-19 19:25:50.000 200 33828.41 278.71 17117.55 37913.45 2019-07-19 19:25:51.000 200 33828.39 278.71 17117.50 88888.00 2019-07-19 19:25:52.000 200 33828.37 278.69 17117.52 88888.00 2019-07-19 19:25:53.000 200 33828.37 278.71 17117.53 88888.00 2019-07-19 19:25:54.000 200 33828.37 278.68 17117.50 88888.00 2019-07-19 19:25:55.000 200 33828.40 278.69 17117.51 37913.46 2019-07-19 19:25:56.000 200 33828.40 278.71 17117.52 88888.00 2019-07-19 19:25:57.000 200 33828.41 278.70 17117.49 88888.00 2019-07-19 19:25:58.000 200 33828.41 278.75 17117.52 88888.00 2019-07-19 19:25:59.000 200 33828.40 278.76 17117.52 88888.00 2019-07-19 19:26:00.000 200 33828.39 278.76 17117.52 37913.53 2019-07-19 19:26:01.000 200 33828.41 278.74 17117.51 88888.00 2019-07-19 19:26:02.000 200 33828.42 278.74 17117.52 88888.00 2019-07-19 19:26:03.000 200 33828.41 278.75 17117.49 88888.00 2019-07-19 19:26:04.000 200 33828.42 278.73 17117.47 88888.00 2019-07-19 19:26:05.000 200 33828.45 278.70 17117.48 37913.54 2019-07-19 19:26:06.000 200 33828.46 278.74 17117.50 88888.00 2019-07-19 19:26:07.000 200 33828.42 278.73 17117.54 88888.00 2019-07-19 19:26:08.000 200 33828.37 278.72 17117.51 88888.00 2019-07-19 19:26:09.000 200 33828.39 278.71 17117.48 88888.00 2019-07-19 19:26:10.000 200 33828.39 278.70 17117.48 37913.61 2019-07-19 19:26:11.000 200 33828.36 278.73 17117.50 88888.00 2019-07-19 19:26:12.000 200 33828.35 278.73 17117.50 88888.00 2019-07-19 19:26:13.000 200 33828.37 278.76 17117.52 88888.00 2019-07-19 19:26:14.000 200 33828.40 278.72 17117.56 88888.00 2019-07-19 19:26:15.000 200 33828.40 278.72 17117.54 37913.67 2019-07-19 19:26:16.000 200 33828.40 278.70 17117.53 88888.00 2019-07-19 19:26:17.000 200 33828.44 278.71 17117.55 88888.00 2019-07-19 19:26:18.000 200 33828.45 278.72 17117.58 88888.00 2019-07-19 19:26:19.000 200 33828.45 278.75 17117.57 88888.00 2019-07-19 19:26:20.000 200 33828.45 278.72 17117.54 37913.58 2019-07-19 19:26:21.000 200 33828.40 278.68 17117.59 88888.00 2019-07-19 19:26:22.000 200 33828.40 278.73 17117.57 88888.00 2019-07-19 19:26:23.000 200 33828.45 278.76 17117.56 88888.00 2019-07-19 19:26:24.000 200 33828.44 278.77 17117.53 88888.00 2019-07-19 19:26:25.000 200 33828.45 278.76 17117.53 37913.53 2019-07-19 19:26:26.000 200 33828.44 278.79 17117.55 88888.00 2019-07-19 19:26:27.000 200 33828.48 278.80 17117.53 88888.00 2019-07-19 19:26:28.000 200 33828.45 278.76 17117.51 88888.00 2019-07-19 19:26:29.000 200 33828.45 278.69 17117.52 88888.00 2019-07-19 19:26:30.000 200 33828.44 278.69 17117.54 37913.63 2019-07-19 19:26:31.000 200 33828.45 278.73 17117.55 88888.00 2019-07-19 19:26:32.000 200 33828.48 278.72 17117.55 88888.00 2019-07-19 19:26:33.000 200 33828.47 278.76 17117.50 88888.00 2019-07-19 19:26:34.000 200 33828.49 278.78 17117.55 88888.00 2019-07-19 19:26:35.000 200 33828.47 278.76 17117.55 37913.55 2019-07-19 19:26:36.000 200 33828.46 278.76 17117.54 88888.00 2019-07-19 19:26:37.000 200 33828.50 278.74 17117.52 88888.00 2019-07-19 19:26:38.000 200 33828.46 278.73 17117.50 88888.00 2019-07-19 19:26:39.000 200 33828.44 278.72 17117.46 88888.00 2019-07-19 19:26:40.000 200 33828.48 278.71 17117.47 37913.53 2019-07-19 19:26:41.000 200 33828.46 278.69 17117.49 88888.00 2019-07-19 19:26:42.000 200 33828.45 278.72 17117.51 88888.00 2019-07-19 19:26:43.000 200 33828.50 278.75 17117.56 88888.00 2019-07-19 19:26:44.000 200 33828.51 278.77 17117.54 88888.00 2019-07-19 19:26:45.000 200 33828.48 278.76 17117.51 37913.66 2019-07-19 19:26:46.000 200 33828.51 278.78 17117.53 88888.00 2019-07-19 19:26:47.000 200 33828.50 278.76 17117.55 88888.00 2019-07-19 19:26:48.000 200 33828.50 278.72 17117.56 88888.00 2019-07-19 19:26:49.000 200 33828.52 278.72 17117.56 88888.00 2019-07-19 19:26:50.000 200 33828.52 278.75 17117.55 37913.70 2019-07-19 19:26:51.000 200 33828.49 278.78 17117.53 88888.00 2019-07-19 19:26:52.000 200 33828.48 278.71 17117.50 88888.00 2019-07-19 19:26:53.000 200 33828.49 278.70 17117.53 88888.00 2019-07-19 19:26:54.000 200 33828.48 278.74 17117.55 88888.00 2019-07-19 19:26:55.000 200 33828.50 278.76 17117.53 37913.69 2019-07-19 19:26:56.000 200 33828.54 278.76 17117.53 88888.00 2019-07-19 19:26:57.000 200 33828.53 278.75 17117.54 88888.00 2019-07-19 19:26:58.000 200 33828.53 278.78 17117.57 88888.00 2019-07-19 19:26:59.000 200 33828.51 278.77 17117.52 88888.00 2019-07-19 19:27:00.000 200 33828.47 278.80 17117.51 37913.67 2019-07-19 19:27:01.000 200 33828.50 278.80 17117.51 88888.00 2019-07-19 19:27:02.000 200 33828.53 278.77 17117.49 88888.00 2019-07-19 19:27:03.000 200 33828.52 278.74 17117.48 88888.00 2019-07-19 19:27:04.000 200 33828.50 278.75 17117.54 88888.00 2019-07-19 19:27:05.000 200 33828.53 278.78 17117.52 37913.61 2019-07-19 19:27:06.000 200 33828.51 278.77 17117.51 88888.00 2019-07-19 19:27:07.000 200 33828.53 278.74 17117.52 88888.00 2019-07-19 19:27:08.000 200 33828.54 278.71 17117.51 88888.00 2019-07-19 19:27:09.000 200 33828.54 278.70 17117.59 88888.00 2019-07-19 19:27:10.000 200 33828.53 278.72 17117.60 37913.64 2019-07-19 19:27:11.000 200 33828.54 278.75 17117.54 88888.00 2019-07-19 19:27:12.000 200 33828.52 278.74 17117.52 88888.00 2019-07-19 19:27:13.000 200 33828.51 278.74 17117.53 88888.00 2019-07-19 19:27:14.000 200 33828.52 278.73 17117.52 88888.00 2019-07-19 19:27:15.000 200 33828.49 278.71 17117.54 37913.62 2019-07-19 19:27:16.000 200 33828.49 278.72 17117.55 88888.00 2019-07-19 19:27:17.000 200 33828.53 278.76 17117.53 88888.00 2019-07-19 19:27:18.000 200 33828.51 278.75 17117.50 88888.00 2019-07-19 19:27:19.000 200 33828.53 278.72 17117.55 88888.00 2019-07-19 19:27:20.000 200 33828.54 278.69 17117.49 37913.62 2019-07-19 19:27:21.000 200 33828.56 278.71 17117.49 88888.00 2019-07-19 19:27:22.000 200 33828.56 278.71 17117.56 88888.00 2019-07-19 19:27:23.000 200 33828.58 278.70 17117.57 88888.00 2019-07-19 19:27:24.000 200 33828.57 278.77 17117.54 88888.00 2019-07-19 19:27:25.000 200 33828.57 278.78 17117.55 37913.69 2019-07-19 19:27:26.000 200 33828.60 278.74 17117.54 88888.00 2019-07-19 19:27:27.000 200 33828.56 278.73 17117.55 88888.00 2019-07-19 19:27:28.000 200 33828.53 278.72 17117.53 88888.00 2019-07-19 19:27:29.000 200 33828.50 278.78 17117.53 88888.00 2019-07-19 19:27:30.000 200 33828.53 278.78 17117.54 37913.69 2019-07-19 19:27:31.000 200 33828.55 278.78 17117.54 88888.00 2019-07-19 19:27:32.000 200 33828.56 278.80 17117.55 88888.00 2019-07-19 19:27:33.000 200 33828.58 278.80 17117.52 88888.00 2019-07-19 19:27:34.000 200 33828.56 278.81 17117.51 88888.00 2019-07-19 19:27:35.000 200 33828.58 278.76 17117.53 37913.75 2019-07-19 19:27:36.000 200 33828.54 278.73 17117.54 88888.00 2019-07-19 19:27:37.000 200 33828.54 278.71 17117.58 88888.00 2019-07-19 19:27:38.000 200 33828.59 278.71 17117.55 88888.00 2019-07-19 19:27:39.000 200 33828.56 278.74 17117.52 88888.00 2019-07-19 19:27:40.000 200 33828.52 278.74 17117.53 37913.68 2019-07-19 19:27:41.000 200 33828.54 278.72 17117.54 88888.00 2019-07-19 19:27:42.000 200 33828.49 278.69 17117.50 88888.00 2019-07-19 19:27:43.000 200 33828.50 278.68 17117.53 88888.00 2019-07-19 19:27:44.000 200 33828.51 278.68 17117.50 88888.00 2019-07-19 19:27:45.000 200 33828.51 278.72 17117.49 37913.75 2019-07-19 19:27:46.000 200 33828.52 278.70 17117.51 88888.00 2019-07-19 19:27:47.000 200 33828.49 278.64 17117.49 88888.00 2019-07-19 19:27:48.000 200 33828.46 278.66 17117.48 88888.00 2019-07-19 19:27:49.000 200 33828.47 278.65 17117.47 88888.00 2019-07-19 19:27:50.000 200 33828.45 278.65 17117.50 37913.69 2019-07-19 19:27:51.000 200 33828.47 278.70 17117.49 88888.00 2019-07-19 19:27:52.000 200 33828.50 278.70 17117.42 88888.00 2019-07-19 19:27:53.000 200 33828.52 278.71 17117.46 88888.00 2019-07-19 19:27:54.000 200 33828.49 278.70 17117.54 88888.00 2019-07-19 19:27:55.000 200 33828.55 278.68 17117.50 37913.66 2019-07-19 19:27:56.000 200 33828.56 278.68 17117.48 88888.00 2019-07-19 19:27:57.000 200 33828.53 278.69 17117.53 88888.00 2019-07-19 19:27:58.000 200 33828.50 278.70 17117.48 88888.00 2019-07-19 19:27:59.000 200 33828.54 278.68 17117.46 88888.00 2019-07-19 19:28:00.000 200 33828.52 278.67 17117.47 37913.68 2019-07-19 19:28:01.000 200 33828.48 278.70 17117.45 88888.00 2019-07-19 19:28:02.000 200 33828.48 278.63 17117.44 88888.00 2019-07-19 19:28:03.000 200 33828.50 278.64 17117.45 88888.00 2019-07-19 19:28:04.000 200 33828.47 278.64 17117.46 88888.00 2019-07-19 19:28:05.000 200 33828.53 278.65 17117.49 37913.63 2019-07-19 19:28:06.000 200 33828.53 278.64 17117.50 88888.00 2019-07-19 19:28:07.000 200 33828.48 278.62 17117.48 88888.00 2019-07-19 19:28:08.000 200 33828.48 278.60 17117.50 88888.00 2019-07-19 19:28:09.000 200 33828.47 278.61 17117.48 88888.00 2019-07-19 19:28:10.000 200 33828.45 278.62 17117.49 37913.70 2019-07-19 19:28:11.000 200 33828.45 278.61 17117.50 88888.00 2019-07-19 19:28:12.000 200 33828.47 278.58 17117.52 88888.00 2019-07-19 19:28:13.000 200 33828.48 278.58 17117.54 88888.00 2019-07-19 19:28:14.000 200 33828.48 278.57 17117.55 88888.00 2019-07-19 19:28:15.000 200 33828.50 278.56 17117.50 37913.57 2019-07-19 19:28:16.000 200 33828.52 278.56 17117.52 88888.00 2019-07-19 19:28:17.000 200 33828.50 278.58 17117.47 88888.00 2019-07-19 19:28:18.000 200 33828.50 278.55 17117.48 88888.00 2019-07-19 19:28:19.000 200 33828.49 278.57 17117.52 88888.00 2019-07-19 19:28:20.000 200 33828.47 278.56 17117.55 37913.67 2019-07-19 19:28:21.000 200 33828.48 278.57 17117.54 88888.00 2019-07-19 19:28:22.000 200 33828.47 278.57 17117.53 88888.00 2019-07-19 19:28:23.000 200 33828.46 278.58 17117.55 88888.00 2019-07-19 19:28:24.000 200 33828.43 278.59 17117.55 88888.00 2019-07-19 19:28:25.000 200 33828.46 278.60 17117.57 37913.70 2019-07-19 19:28:26.000 200 33828.43 278.59 17117.57 88888.00 2019-07-19 19:28:27.000 200 33828.40 278.58 17117.57 88888.00 2019-07-19 19:28:28.000 200 33828.42 278.58 17117.55 88888.00 2019-07-19 19:28:29.000 200 33828.42 278.60 17117.57 88888.00 2019-07-19 19:28:30.000 200 33828.43 278.59 17117.58 37913.56 2019-07-19 19:28:31.000 200 33828.43 278.58 17117.59 88888.00 2019-07-19 19:28:32.000 200 33828.38 278.56 17117.59 88888.00 2019-07-19 19:28:33.000 200 33828.36 278.57 17117.55 88888.00 2019-07-19 19:28:34.000 200 33828.37 278.58 17117.53 88888.00 2019-07-19 19:28:35.000 200 33828.38 278.59 17117.56 37913.65 2019-07-19 19:28:36.000 200 33828.42 278.56 17117.57 88888.00 2019-07-19 19:28:37.000 200 33828.39 278.55 17117.59 88888.00 2019-07-19 19:28:38.000 200 33828.38 278.54 17117.58 88888.00 2019-07-19 19:28:39.000 200 33828.33 278.52 17117.58 88888.00 2019-07-19 19:28:40.000 200 33828.34 278.56 17117.59 37913.67 2019-07-19 19:28:41.000 200 33828.36 278.54 17117.58 88888.00 2019-07-19 19:28:42.000 200 33828.36 278.57 17117.54 88888.00 2019-07-19 19:28:43.000 200 33828.40 278.56 17117.55 88888.00 2019-07-19 19:28:44.000 200 33828.36 278.54 17117.59 88888.00 2019-07-19 19:28:45.000 200 33828.36 278.54 17117.59 37913.65 2019-07-19 19:28:46.000 200 33828.36 278.53 17117.56 88888.00 2019-07-19 19:28:47.000 200 33828.38 278.52 17117.58 88888.00 2019-07-19 19:28:48.000 200 33828.38 278.51 17117.57 88888.00 2019-07-19 19:28:49.000 200 33828.37 278.48 17117.57 88888.00 2019-07-19 19:28:50.000 200 33828.38 278.48 17117.59 37913.58 2019-07-19 19:28:51.000 200 33828.42 278.45 17117.61 88888.00 2019-07-19 19:28:52.000 200 33828.41 278.42 17117.58 88888.00 2019-07-19 19:28:53.000 200 33828.38 278.43 17117.55 88888.00 2019-07-19 19:28:54.000 200 33828.42 278.42 17117.58 88888.00 2019-07-19 19:28:55.000 200 33828.38 278.40 17117.59 37913.57 2019-07-19 19:28:56.000 200 33828.35 278.39 17117.63 88888.00 2019-07-19 19:28:57.000 200 33828.37 278.38 17117.62 88888.00 2019-07-19 19:28:58.000 200 33828.37 278.40 17117.56 88888.00 2019-07-19 19:28:59.000 200 33828.37 278.42 17117.50 88888.00 2019-07-19 19:29:00.000 200 33828.34 278.39 17117.52 37913.64 2019-07-19 19:29:01.000 200 33828.33 278.33 17117.55 88888.00 2019-07-19 19:29:02.000 200 33828.36 278.35 17117.54 88888.00 2019-07-19 19:29:03.000 200 33828.37 278.33 17117.51 88888.00 2019-07-19 19:29:04.000 200 33828.37 278.33 17117.50 88888.00 2019-07-19 19:29:05.000 200 33828.42 278.34 17117.50 37913.57 2019-07-19 19:29:06.000 200 33828.40 278.34 17117.54 88888.00 2019-07-19 19:29:07.000 200 33828.38 278.37 17117.57 88888.00 2019-07-19 19:29:08.000 200 33828.39 278.35 17117.55 88888.00 2019-07-19 19:29:09.000 200 33828.38 278.31 17117.57 88888.00 2019-07-19 19:29:10.000 200 33828.35 278.28 17117.57 37913.60 2019-07-19 19:29:11.000 200 33828.36 278.30 17117.58 88888.00 2019-07-19 19:29:12.000 200 33828.36 278.29 17117.54 88888.00 2019-07-19 19:29:13.000 200 33828.36 278.30 17117.55 88888.00 2019-07-19 19:29:14.000 200 33828.37 278.30 17117.55 88888.00 2019-07-19 19:29:15.000 200 33828.42 278.35 17117.60 37913.65 2019-07-19 19:29:16.000 200 33828.36 278.34 17117.60 88888.00 2019-07-19 19:29:17.000 200 33828.34 278.33 17117.60 88888.00 2019-07-19 19:29:18.000 200 33828.36 278.30 17117.63 88888.00 2019-07-19 19:29:19.000 200 33828.41 278.28 17117.61 88888.00 2019-07-19 19:29:20.000 200 33828.41 278.28 17117.60 37913.61 2019-07-19 19:29:21.000 200 33828.39 278.32 17117.60 88888.00 2019-07-19 19:29:22.000 200 33828.44 278.35 17117.64 88888.00 2019-07-19 19:29:23.000 200 33828.45 278.27 17117.66 88888.00 2019-07-19 19:29:24.000 200 33828.42 278.25 17117.64 88888.00 2019-07-19 19:29:25.000 200 33828.42 278.28 17117.67 37913.65 2019-07-19 19:29:26.000 200 33828.40 278.34 17117.64 88888.00 2019-07-19 19:29:27.000 200 33828.43 278.34 17117.62 88888.00 2019-07-19 19:29:28.000 200 33828.40 278.32 17117.62 88888.00 2019-07-19 19:29:29.000 200 33828.43 278.31 17117.62 88888.00 2019-07-19 19:29:30.000 200 33828.43 278.30 17117.58 37913.75 2019-07-19 19:29:31.000 200 33828.48 278.30 17117.53 88888.00 2019-07-19 19:29:32.000 200 33828.48 278.28 17117.56 88888.00 2019-07-19 19:29:33.000 200 33828.46 278.28 17117.56 88888.00 2019-07-19 19:29:34.000 200 33828.48 278.30 17117.53 88888.00 2019-07-19 19:29:35.000 200 33828.51 278.30 17117.52 37913.73 2019-07-19 19:29:36.000 200 33828.51 278.27 17117.53 88888.00 2019-07-19 19:29:37.000 200 33828.52 278.30 17117.59 88888.00 2019-07-19 19:29:38.000 200 33828.53 278.30 17117.57 88888.00 2019-07-19 19:29:39.000 200 33828.54 278.36 17117.58 88888.00 2019-07-19 19:29:40.000 200 33828.55 278.41 17117.59 37913.70 2019-07-19 19:29:41.000 200 33828.53 278.40 17117.56 88888.00 2019-07-19 19:29:42.000 200 33828.54 278.39 17117.53 88888.00 2019-07-19 19:29:43.000 200 33828.53 278.43 17117.54 88888.00 2019-07-19 19:29:44.000 200 33828.53 278.38 17117.52 88888.00 2019-07-19 19:29:45.000 200 33828.55 278.33 17117.54 37913.66 2019-07-19 19:29:46.000 200 33828.52 278.36 17117.55 88888.00 2019-07-19 19:29:47.000 200 33828.55 278.34 17117.60 88888.00 2019-07-19 19:29:48.000 200 33828.54 278.31 17117.62 88888.00 2019-07-19 19:29:49.000 200 33828.54 278.32 17117.64 88888.00 2019-07-19 19:29:50.000 200 33828.57 278.34 17117.62 37913.78 2019-07-19 19:29:51.000 200 33828.58 278.33 17117.58 88888.00 2019-07-19 19:29:52.000 200 33828.56 278.38 17117.56 88888.00 2019-07-19 19:29:53.000 200 33828.53 278.38 17117.61 88888.00 2019-07-19 19:29:54.000 200 33828.54 278.37 17117.63 88888.00 2019-07-19 19:29:55.000 200 33828.57 278.34 17117.61 37913.75 2019-07-19 19:29:56.000 200 33828.59 278.38 17117.59 88888.00 2019-07-19 19:29:57.000 200 33828.60 278.41 17117.55 88888.00 2019-07-19 19:29:58.000 200 33828.58 278.42 17117.53 88888.00 2019-07-19 19:29:59.000 200 33828.61 278.40 17117.57 88888.00 2019-07-19 19:30:00.000 200 33828.64 278.38 17117.56 37913.72 2019-07-19 19:30:01.000 200 33828.60 278.42 17117.54 88888.00 2019-07-19 19:30:02.000 200 33828.56 278.40 17117.55 88888.00 2019-07-19 19:30:03.000 200 33828.56 278.42 17117.55 88888.00 2019-07-19 19:30:04.000 200 33828.55 278.42 17117.55 88888.00 2019-07-19 19:30:05.000 200 33828.61 278.41 17117.51 37913.77 2019-07-19 19:30:06.000 200 33828.65 278.42 17117.51 88888.00 2019-07-19 19:30:07.000 200 33828.64 278.45 17117.50 88888.00 2019-07-19 19:30:08.000 200 33828.65 278.43 17117.47 88888.00 2019-07-19 19:30:09.000 200 33828.66 278.42 17117.53 88888.00 2019-07-19 19:30:10.000 200 33828.66 278.40 17117.51 37913.93 2019-07-19 19:30:11.000 200 33828.65 278.40 17117.46 88888.00 2019-07-19 19:30:12.000 200 33828.64 278.40 17117.49 88888.00 2019-07-19 19:30:13.000 200 33828.69 278.43 17117.51 88888.00 2019-07-19 19:30:14.000 200 33828.70 278.41 17117.52 88888.00 2019-07-19 19:30:15.000 200 33828.69 278.41 17117.53 37913.94 2019-07-19 19:30:16.000 200 33828.68 278.36 17117.51 88888.00 2019-07-19 19:30:17.000 200 33828.68 278.39 17117.48 88888.00 2019-07-19 19:30:18.000 200 33828.68 278.40 17117.48 88888.00 2019-07-19 19:30:19.000 200 33828.69 278.34 17117.49 88888.00 2019-07-19 19:30:20.000 200 33828.66 278.32 17117.50 37913.93 2019-07-19 19:30:21.000 200 33828.63 278.33 17117.53 88888.00 2019-07-19 19:30:22.000 200 33828.65 278.36 17117.54 88888.00 2019-07-19 19:30:23.000 200 33828.67 278.39 17117.58 88888.00 2019-07-19 19:30:24.000 200 33828.68 278.37 17117.57 88888.00 2019-07-19 19:30:25.000 200 33828.66 278.37 17117.52 37913.92 2019-07-19 19:30:26.000 200 33828.69 278.40 17117.45 88888.00 2019-07-19 19:30:27.000 200 33828.71 278.45 17117.48 88888.00 2019-07-19 19:30:28.000 200 33828.71 278.44 17117.50 88888.00 2019-07-19 19:30:29.000 200 33828.69 278.44 17117.49 88888.00 2019-07-19 19:30:30.000 200 33828.68 278.39 17117.50 37913.94 2019-07-19 19:30:31.000 200 33828.69 278.39 17117.53 88888.00 2019-07-19 19:30:32.000 200 33828.72 278.35 17117.49 88888.00 2019-07-19 19:30:33.000 200 33828.72 278.36 17117.50 88888.00 2019-07-19 19:30:34.000 200 33828.71 278.38 17117.52 88888.00 2019-07-19 19:30:35.000 200 33828.76 278.37 17117.57 37913.90 2019-07-19 19:30:36.000 200 33828.75 278.41 17117.56 88888.00 2019-07-19 19:30:37.000 200 33828.78 278.41 17117.55 88888.00 2019-07-19 19:30:38.000 200 33828.80 278.36 17117.55 88888.00 2019-07-19 19:30:39.000 200 33828.78 278.35 17117.58 88888.00 2019-07-19 19:30:40.000 200 33828.74 278.32 17117.54 37913.98 2019-07-19 19:30:41.000 200 33828.78 278.34 17117.56 88888.00 2019-07-19 19:30:42.000 200 33828.79 278.34 17117.52 88888.00 2019-07-19 19:30:43.000 200 33828.82 278.35 17117.53 88888.00 2019-07-19 19:30:44.000 200 33828.82 278.35 17117.54 88888.00 2019-07-19 19:30:45.000 200 33828.81 278.35 17117.50 37913.96 2019-07-19 19:30:46.000 200 33828.79 278.35 17117.51 88888.00 2019-07-19 19:30:47.000 200 33828.81 278.32 17117.51 88888.00 2019-07-19 19:30:48.000 200 33828.82 278.32 17117.51 88888.00 2019-07-19 19:30:49.000 200 33828.82 278.31 17117.49 88888.00 2019-07-19 19:30:50.000 200 33828.82 278.31 17117.44 37913.98 2019-07-19 19:30:51.000 200 33828.83 278.29 17117.46 88888.00 2019-07-19 19:30:52.000 200 33828.84 278.27 17117.46 88888.00 2019-07-19 19:30:53.000 200 33828.84 278.27 17117.48 88888.00 2019-07-19 19:30:54.000 200 33828.85 278.30 17117.47 88888.00 2019-07-19 19:30:55.000 200 33828.87 278.33 17117.47 37913.97 2019-07-19 19:30:56.000 200 33828.85 278.32 17117.50 88888.00 2019-07-19 19:30:57.000 200 33828.86 278.29 17117.49 88888.00 2019-07-19 19:30:58.000 200 33828.87 278.29 17117.51 88888.00 2019-07-19 19:30:59.000 200 33828.84 278.30 17117.50 88888.00 2019-07-19 19:31:00.000 200 33828.85 278.34 17117.54 37913.88 2019-07-19 19:31:01.000 200 33828.86 278.35 17117.54 88888.00 2019-07-19 19:31:02.000 200 33828.85 278.29 17117.54 88888.00 2019-07-19 19:31:03.000 200 33828.87 278.22 17117.53 88888.00 2019-07-19 19:31:04.000 200 33828.84 278.26 17117.53 88888.00 2019-07-19 19:31:05.000 200 33828.82 278.25 17117.51 37913.93 2019-07-19 19:31:06.000 200 33828.77 278.25 17117.49 88888.00 2019-07-19 19:31:07.000 200 33828.80 278.24 17117.55 88888.00 2019-07-19 19:31:08.000 200 33828.83 278.21 17117.53 88888.00 2019-07-19 19:31:09.000 200 33828.85 278.18 17117.52 88888.00 2019-07-19 19:31:10.000 200 33828.85 278.21 17117.53 37913.97 2019-07-19 19:31:11.000 200 33828.88 278.19 17117.54 88888.00 2019-07-19 19:31:12.000 200 33828.86 278.20 17117.58 88888.00 2019-07-19 19:31:13.000 200 33828.85 278.20 17117.59 88888.00 2019-07-19 19:31:14.000 200 33828.85 278.16 17117.55 88888.00 2019-07-19 19:31:15.000 200 33828.84 278.16 17117.51 37914.03 2019-07-19 19:31:16.000 200 33828.82 278.16 17117.52 88888.00 2019-07-19 19:31:17.000 200 33828.83 278.18 17117.54 88888.00 2019-07-19 19:31:18.000 200 33828.88 278.23 17117.54 88888.00 2019-07-19 19:31:19.000 200 33828.86 278.24 17117.50 88888.00 2019-07-19 19:31:20.000 200 33828.85 278.24 17117.46 37914.00 2019-07-19 19:31:21.000 200 33828.85 278.24 17117.52 88888.00 2019-07-19 19:31:22.000 200 33828.82 278.23 17117.55 88888.00 2019-07-19 19:31:23.000 200 33828.81 278.22 17117.55 88888.00 2019-07-19 19:31:24.000 200 33828.82 278.19 17117.57 88888.00 2019-07-19 19:31:25.000 200 33828.84 278.16 17117.55 37913.92 2019-07-19 19:31:26.000 200 33828.88 278.13 17117.56 88888.00 2019-07-19 19:31:27.000 200 33828.88 278.15 17117.54 88888.00 2019-07-19 19:31:28.000 200 33828.83 278.17 17117.58 88888.00 2019-07-19 19:31:29.000 200 33828.81 278.18 17117.57 88888.00 2019-07-19 19:31:30.000 200 33828.78 278.20 17117.52 37914.01 2019-07-19 19:31:31.000 200 33828.78 278.17 17117.52 88888.00 2019-07-19 19:31:32.000 200 33828.80 278.13 17117.49 88888.00 2019-07-19 19:31:33.000 200 33828.78 278.13 17117.53 88888.00 2019-07-19 19:31:34.000 200 33828.79 278.13 17117.55 88888.00 2019-07-19 19:31:35.000 200 33828.81 278.14 17117.51 37913.96 2019-07-19 19:31:36.000 200 33828.82 278.17 17117.53 88888.00 2019-07-19 19:31:37.000 200 33828.82 278.18 17117.57 88888.00 2019-07-19 19:31:38.000 200 33828.81 278.17 17117.58 88888.00 2019-07-19 19:31:39.000 200 33828.84 278.17 17117.57 88888.00 2019-07-19 19:31:40.000 200 33828.83 278.15 17117.57 37913.99 2019-07-19 19:31:41.000 200 33828.83 278.14 17117.57 88888.00 2019-07-19 19:31:42.000 200 33828.86 278.16 17117.55 88888.00 2019-07-19 19:31:43.000 200 33828.85 278.15 17117.56 88888.00 2019-07-19 19:31:44.000 200 33828.86 278.14 17117.54 88888.00 2019-07-19 19:31:45.000 200 33828.88 278.16 17117.52 37914.01 2019-07-19 19:31:46.000 200 33828.93 278.14 17117.56 88888.00 2019-07-19 19:31:47.000 200 33828.87 278.13 17117.53 88888.00 2019-07-19 19:31:48.000 200 33828.84 278.15 17117.53 88888.00 2019-07-19 19:31:49.000 200 33828.83 278.16 17117.56 88888.00 2019-07-19 19:31:50.000 200 33828.85 278.13 17117.58 37914.03 2019-07-19 19:31:51.000 200 33828.92 278.19 17117.57 88888.00 2019-07-19 19:31:52.000 200 33828.89 278.19 17117.55 88888.00 2019-07-19 19:31:53.000 200 33828.91 278.20 17117.50 88888.00 2019-07-19 19:31:54.000 200 33828.89 278.18 17117.50 88888.00 2019-07-19 19:31:55.000 200 33828.88 278.16 17117.52 37914.09 2019-07-19 19:31:56.000 200 33828.88 278.11 17117.53 88888.00 2019-07-19 19:31:57.000 200 33828.90 278.10 17117.49 88888.00 2019-07-19 19:31:58.000 200 33828.89 278.12 17117.51 88888.00 2019-07-19 19:31:59.000 200 33828.92 278.09 17117.50 88888.00 2019-07-19 19:32:00.000 200 33828.91 278.09 17117.52 37914.09 2019-07-19 19:32:01.000 200 33828.95 278.12 17117.54 88888.00 2019-07-19 19:32:02.000 200 33828.98 278.14 17117.53 88888.00 2019-07-19 19:32:03.000 200 33828.95 278.16 17117.52 88888.00 2019-07-19 19:32:04.000 200 33828.92 278.13 17117.52 88888.00 2019-07-19 19:32:05.000 200 33828.93 278.14 17117.56 37914.10 2019-07-19 19:32:06.000 200 33828.95 278.15 17117.55 88888.00 2019-07-19 19:32:07.000 200 33828.96 278.20 17117.52 88888.00 2019-07-19 19:32:08.000 200 33828.95 278.18 17117.51 88888.00 2019-07-19 19:32:09.000 200 33828.91 278.17 17117.48 88888.00 2019-07-19 19:32:10.000 200 33828.93 278.17 17117.53 37914.09 2019-07-19 19:32:11.000 200 33828.91 278.19 17117.56 88888.00 2019-07-19 19:32:12.000 200 33828.92 278.17 17117.56 88888.00 2019-07-19 19:32:13.000 200 33828.90 278.11 17117.54 88888.00 2019-07-19 19:32:14.000 200 33828.91 278.11 17117.54 88888.00 2019-07-19 19:32:15.000 200 33828.92 278.12 17117.53 37914.00 2019-07-19 19:32:16.000 200 33828.93 278.13 17117.51 88888.00 2019-07-19 19:32:17.000 200 33828.97 278.16 17117.52 88888.00 2019-07-19 19:32:18.000 200 33828.98 278.14 17117.53 88888.00 2019-07-19 19:32:19.000 200 33829.00 278.13 17117.53 88888.00 2019-07-19 19:32:20.000 200 33828.95 278.14 17117.52 37914.06 2019-07-19 19:32:21.000 200 33828.94 278.19 17117.54 88888.00 2019-07-19 19:32:22.000 200 33828.92 278.15 17117.55 88888.00 2019-07-19 19:32:23.000 200 33828.91 278.12 17117.50 88888.00 2019-07-19 19:32:24.000 200 33828.93 278.14 17117.48 88888.00 2019-07-19 19:32:25.000 200 33828.91 278.13 17117.46 37914.09 2019-07-19 19:32:26.000 200 33828.91 278.17 17117.48 88888.00 2019-07-19 19:32:27.000 200 33828.92 278.17 17117.48 88888.00 2019-07-19 19:32:28.000 200 33828.92 278.18 17117.48 88888.00 2019-07-19 19:32:29.000 200 33828.91 278.16 17117.49 88888.00 2019-07-19 19:32:30.000 200 33828.95 278.19 17117.52 37914.10 2019-07-19 19:32:31.000 200 33828.96 278.17 17117.50 88888.00 2019-07-19 19:32:32.000 200 33828.96 278.17 17117.50 88888.00 2019-07-19 19:32:33.000 200 33828.98 278.15 17117.47 88888.00 2019-07-19 19:32:34.000 200 33828.99 278.21 17117.46 88888.00 2019-07-19 19:32:35.000 200 33828.98 278.22 17117.49 37914.08 2019-07-19 19:32:36.000 200 33828.95 278.18 17117.52 88888.00 2019-07-19 19:32:37.000 200 33828.96 278.21 17117.52 88888.00 2019-07-19 19:32:38.000 200 33828.94 278.17 17117.50 88888.00 2019-07-19 19:32:39.000 200 33828.93 278.13 17117.50 88888.00 2019-07-19 19:32:40.000 200 33828.96 278.11 17117.52 37914.04 2019-07-19 19:32:41.000 200 33828.97 278.08 17117.49 88888.00 2019-07-19 19:32:42.000 200 33828.95 278.10 17117.48 88888.00 2019-07-19 19:32:43.000 200 33828.97 278.12 17117.45 88888.00 2019-07-19 19:32:44.000 200 33828.98 278.15 17117.46 88888.00 2019-07-19 19:32:45.000 200 33828.96 278.15 17117.52 37914.06 2019-07-19 19:32:46.000 200 33828.95 278.15 17117.53 88888.00 2019-07-19 19:32:47.000 200 33828.93 278.15 17117.50 88888.00 2019-07-19 19:32:48.000 200 33828.94 278.16 17117.50 88888.00 2019-07-19 19:32:49.000 200 33828.97 278.14 17117.51 88888.00 2019-07-19 19:32:50.000 200 33828.93 278.15 17117.52 37914.01 2019-07-19 19:32:51.000 200 33828.92 278.16 17117.51 88888.00 2019-07-19 19:32:52.000 200 33828.90 278.20 17117.53 88888.00 2019-07-19 19:32:53.000 200 33828.88 278.18 17117.53 88888.00 2019-07-19 19:32:54.000 200 33828.90 278.21 17117.54 88888.00 2019-07-19 19:32:55.000 200 33828.94 278.19 17117.55 37914.07 2019-07-19 19:32:56.000 200 33828.88 278.22 17117.52 88888.00 2019-07-19 19:32:57.000 200 33828.90 278.21 17117.52 88888.00 2019-07-19 19:32:58.000 200 33828.91 278.23 17117.55 88888.00 2019-07-19 19:32:59.000 200 33828.84 278.22 17117.54 88888.00 2019-07-19 19:33:00.000 200 33828.84 278.20 17117.51 37914.06 2019-07-19 19:33:01.000 200 33828.88 278.15 17117.47 88888.00 2019-07-19 19:33:02.000 200 33828.89 278.16 17117.51 88888.00 2019-07-19 19:33:03.000 200 33828.87 278.15 17117.55 88888.00 2019-07-19 19:33:04.000 200 33828.89 278.19 17117.57 88888.00 2019-07-19 19:33:05.000 200 33828.93 278.16 17117.59 37913.98 2019-07-19 19:33:06.000 200 33828.91 278.16 17117.55 88888.00 2019-07-19 19:33:07.000 200 33828.90 278.22 17117.53 88888.00 2019-07-19 19:33:08.000 200 33828.89 278.23 17117.48 88888.00 2019-07-19 19:33:09.000 200 33828.92 278.18 17117.49 88888.00 2019-07-19 19:33:10.000 200 33828.92 278.19 17117.48 37913.94 2019-07-19 19:33:11.000 200 33828.93 278.17 17117.45 88888.00 2019-07-19 19:33:12.000 200 33828.93 278.14 17117.46 88888.00 2019-07-19 19:33:13.000 200 33828.91 278.12 17117.46 88888.00 2019-07-19 19:33:14.000 200 33828.91 278.15 17117.50 88888.00 2019-07-19 19:33:15.000 200 33828.89 278.16 17117.50 37913.97 2019-07-19 19:33:16.000 200 33828.90 278.17 17117.50 88888.00 2019-07-19 19:33:17.000 200 33828.93 278.17 17117.49 88888.00 2019-07-19 19:33:18.000 200 33828.89 278.15 17117.51 88888.00 2019-07-19 19:33:19.000 200 33828.89 278.14 17117.53 88888.00 2019-07-19 19:33:20.000 200 33828.87 278.16 17117.51 37913.98 2019-07-19 19:33:21.000 200 33828.86 278.19 17117.51 88888.00 2019-07-19 19:33:22.000 200 33828.89 278.19 17117.51 88888.00 2019-07-19 19:33:23.000 200 33828.88 278.19 17117.51 88888.00 2019-07-19 19:33:24.000 200 33828.87 278.20 17117.49 88888.00 2019-07-19 19:33:25.000 200 33828.87 278.23 17117.49 37914.06 2019-07-19 19:33:26.000 200 33828.88 278.23 17117.46 88888.00 2019-07-19 19:33:27.000 200 33828.84 278.23 17117.45 88888.00 2019-07-19 19:33:28.000 200 33828.87 278.21 17117.48 88888.00 2019-07-19 19:33:29.000 200 33828.86 278.18 17117.41 88888.00 2019-07-19 19:33:30.000 200 33828.87 278.19 17117.43 37913.96 2019-07-19 19:33:31.000 200 33828.88 278.19 17117.44 88888.00 2019-07-19 19:33:32.000 200 33828.85 278.21 17117.45 88888.00 2019-07-19 19:33:33.000 200 33828.86 278.23 17117.47 88888.00 2019-07-19 19:33:34.000 200 33828.88 278.19 17117.44 88888.00 2019-07-19 19:33:35.000 200 33828.87 278.21 17117.45 37914.00 2019-07-19 19:33:36.000 200 33828.89 278.25 17117.47 88888.00 2019-07-19 19:33:37.000 200 33828.89 278.24 17117.45 88888.00 2019-07-19 19:33:38.000 200 33828.92 278.22 17117.50 88888.00 2019-07-19 19:33:39.000 200 33828.94 278.23 17117.49 88888.00 2019-07-19 19:33:40.000 200 33828.95 278.20 17117.48 37913.97 2019-07-19 19:33:41.000 200 33828.97 278.23 17117.49 88888.00 2019-07-19 19:33:42.000 200 33828.97 278.21 17117.53 88888.00 2019-07-19 19:33:43.000 200 33828.95 278.24 17117.56 88888.00 2019-07-19 19:33:44.000 200 33828.94 278.27 17117.53 88888.00 2019-07-19 19:33:45.000 200 33828.93 278.29 17117.52 37914.00 2019-07-19 19:33:46.000 200 33828.98 278.30 17117.51 88888.00 2019-07-19 19:33:47.000 200 33828.96 278.29 17117.51 88888.00 2019-07-19 19:33:48.000 200 33828.94 278.23 17117.50 88888.00 2019-07-19 19:33:49.000 200 33828.94 278.20 17117.49 88888.00 2019-07-19 19:33:50.000 200 33828.94 278.18 17117.53 37913.96 2019-07-19 19:33:51.000 200 33828.91 278.21 17117.49 88888.00 2019-07-19 19:33:52.000 200 33828.92 278.21 17117.45 88888.00 2019-07-19 19:33:53.000 200 33828.93 278.20 17117.44 88888.00 2019-07-19 19:33:54.000 200 33828.94 278.16 17117.47 88888.00 2019-07-19 19:33:55.000 200 33828.95 278.20 17117.48 37914.05 2019-07-19 19:33:56.000 200 33828.96 278.21 17117.51 88888.00 2019-07-19 19:33:57.000 200 33828.99 278.20 17117.50 88888.00 2019-07-19 19:33:58.000 200 33828.98 278.21 17117.45 88888.00 2019-07-19 19:33:59.000 200 33828.96 278.23 17117.44 88888.00 2019-07-19 19:34:00.000 200 33828.95 278.27 17117.48 37914.06 2019-07-19 19:34:01.000 200 33829.01 278.29 17117.47 88888.00 2019-07-19 19:34:02.000 200 33829.00 278.25 17117.50 88888.00 2019-07-19 19:34:03.000 200 33829.00 278.21 17117.51 88888.00 2019-07-19 19:34:04.000 200 33829.00 278.27 17117.50 88888.00 2019-07-19 19:34:05.000 200 33829.02 278.28 17117.51 37914.14 2019-07-19 19:34:06.000 200 33829.02 278.28 17117.54 88888.00 2019-07-19 19:34:07.000 200 33829.06 278.29 17117.54 88888.00 2019-07-19 19:34:08.000 200 33829.08 278.27 17117.52 88888.00 2019-07-19 19:34:09.000 200 33829.05 278.25 17117.54 88888.00 2019-07-19 19:34:10.000 200 33829.09 278.24 17117.52 37914.13 2019-07-19 19:34:11.000 200 33829.08 278.29 17117.53 88888.00 2019-07-19 19:34:12.000 200 33829.12 278.28 17117.51 88888.00 2019-07-19 19:34:13.000 200 33829.11 278.28 17117.52 88888.00 2019-07-19 19:34:14.000 200 33829.07 278.29 17117.55 88888.00 2019-07-19 19:34:15.000 200 33829.11 278.31 17117.57 37914.07 2019-07-19 19:34:16.000 200 33829.09 278.29 17117.53 88888.00 2019-07-19 19:34:17.000 200 33829.09 278.27 17117.60 88888.00 2019-07-19 19:34:18.000 200 33829.09 278.33 17117.59 88888.00 2019-07-19 19:34:19.000 200 33829.10 278.32 17117.58 88888.00 2019-07-19 19:34:20.000 200 33829.14 278.31 17117.52 37914.17 2019-07-19 19:34:21.000 200 33829.13 278.31 17117.54 88888.00 2019-07-19 19:34:22.000 200 33829.15 278.27 17117.55 88888.00 2019-07-19 19:34:23.000 200 33829.13 278.26 17117.56 88888.00 2019-07-19 19:34:24.000 200 33829.14 278.28 17117.59 88888.00 2019-07-19 19:34:25.000 200 33829.12 278.26 17117.57 37914.17 2019-07-19 19:34:26.000 200 33829.17 278.28 17117.54 88888.00 2019-07-19 19:34:27.000 200 33829.19 278.29 17117.51 88888.00 2019-07-19 19:34:28.000 200 33829.19 278.30 17117.48 88888.00 2019-07-19 19:34:29.000 200 33829.19 278.33 17117.45 88888.00 2019-07-19 19:34:30.000 200 33829.21 278.35 17117.51 37914.14 2019-07-19 19:34:31.000 200 33829.19 278.34 17117.54 88888.00 2019-07-19 19:34:32.000 200 33829.18 278.35 17117.52 88888.00 2019-07-19 19:34:33.000 200 33829.20 278.36 17117.48 88888.00 2019-07-19 19:34:34.000 200 33829.24 278.38 17117.49 88888.00 2019-07-19 19:34:35.000 200 33829.25 278.38 17117.51 37914.23 2019-07-19 19:34:36.000 200 33829.22 278.35 17117.52 88888.00 2019-07-19 19:34:37.000 200 33829.21 278.33 17117.52 88888.00 2019-07-19 19:34:38.000 200 33829.19 278.36 17117.52 88888.00 2019-07-19 19:34:39.000 200 33829.21 278.35 17117.54 88888.00 2019-07-19 19:34:40.000 200 33829.23 278.32 17117.53 37914.33 2019-07-19 19:34:41.000 200 33829.23 278.29 17117.49 88888.00 2019-07-19 19:34:42.000 200 33829.19 278.28 17117.47 88888.00 2019-07-19 19:34:43.000 200 33829.20 278.31 17117.51 88888.00 2019-07-19 19:34:44.000 200 33829.22 278.33 17117.52 88888.00 2019-07-19 19:34:45.000 200 33829.23 278.33 17117.51 37914.30 2019-07-19 19:34:46.000 200 33829.17 278.32 17117.48 88888.00 2019-07-19 19:34:47.000 200 33829.21 278.31 17117.48 88888.00 2019-07-19 19:34:48.000 200 33829.22 278.31 17117.51 88888.00 2019-07-19 19:34:49.000 200 33829.24 278.31 17117.48 88888.00 2019-07-19 19:34:50.000 200 33829.26 278.28 17117.47 37914.31 2019-07-19 19:34:51.000 200 33829.25 278.29 17117.46 88888.00 2019-07-19 19:34:52.000 200 33829.27 278.28 17117.47 88888.00 2019-07-19 19:34:53.000 200 33829.25 278.30 17117.45 88888.00 2019-07-19 19:34:54.000 200 33829.25 278.33 17117.48 88888.00 2019-07-19 19:34:55.000 200 33829.24 278.38 17117.49 37914.32 2019-07-19 19:34:56.000 200 33829.25 278.34 17117.45 88888.00 2019-07-19 19:34:57.000 200 33829.27 278.31 17117.46 88888.00 2019-07-19 19:34:58.000 200 33829.24 278.31 17117.45 88888.00 2019-07-19 19:34:59.000 200 33829.23 278.31 17117.46 88888.00 2019-07-19 19:35:00.000 200 33829.22 278.34 17117.49 37914.23 2019-07-19 19:35:01.000 200 33829.23 278.32 17117.48 88888.00 2019-07-19 19:35:02.000 200 33829.25 278.31 17117.49 88888.00 2019-07-19 19:35:03.000 200 33829.25 278.31 17117.49 88888.00 2019-07-19 19:35:04.000 200 33829.24 278.31 17117.42 88888.00 2019-07-19 19:35:05.000 200 33829.23 278.35 17117.41 37914.33 2019-07-19 19:35:06.000 200 33829.23 278.36 17117.47 88888.00 2019-07-19 19:35:07.000 200 33829.26 278.34 17117.45 88888.00 2019-07-19 19:35:08.000 200 33829.23 278.38 17117.45 88888.00 2019-07-19 19:35:09.000 200 33829.21 278.36 17117.44 88888.00 2019-07-19 19:35:10.000 200 33829.21 278.37 17117.43 37914.29 2019-07-19 19:35:11.000 200 33829.28 278.40 17117.46 88888.00 2019-07-19 19:35:12.000 200 33829.32 278.40 17117.44 88888.00 2019-07-19 19:35:13.000 200 33829.31 278.38 17117.40 88888.00 2019-07-19 19:35:14.000 200 33829.30 278.36 17117.39 88888.00 2019-07-19 19:35:15.000 200 33829.27 278.36 17117.38 37914.30 2019-07-19 19:35:16.000 200 33829.24 278.35 17117.41 88888.00 2019-07-19 19:35:17.000 200 33829.24 278.36 17117.44 88888.00 2019-07-19 19:35:18.000 200 33829.22 278.35 17117.43 88888.00 2019-07-19 19:35:19.000 200 33829.22 278.32 17117.41 88888.00 2019-07-19 19:35:20.000 200 33829.22 278.30 17117.41 37914.35 2019-07-19 19:35:21.000 200 33829.26 278.28 17117.45 88888.00 2019-07-19 19:35:22.000 200 33829.27 278.27 17117.47 88888.00 2019-07-19 19:35:23.000 200 33829.26 278.27 17117.50 88888.00 2019-07-19 19:35:24.000 200 33829.23 278.25 17117.51 88888.00 2019-07-19 19:35:25.000 200 33829.26 278.31 17117.51 37914.37 2019-07-19 19:35:26.000 200 33829.25 278.30 17117.52 88888.00 2019-07-19 19:35:27.000 200 33829.26 278.30 17117.50 88888.00 2019-07-19 19:35:28.000 200 33829.25 278.33 17117.48 88888.00 2019-07-19 19:35:29.000 200 33829.25 278.34 17117.46 88888.00 2019-07-19 19:35:30.000 200 33829.25 278.34 17117.46 37914.30 2019-07-19 19:35:31.000 200 33829.23 278.33 17117.49 88888.00 2019-07-19 19:35:32.000 200 33829.22 278.30 17117.56 88888.00 2019-07-19 19:35:33.000 200 33829.25 278.34 17117.55 88888.00 2019-07-19 19:35:34.000 200 33829.25 278.33 17117.57 88888.00 2019-07-19 19:35:35.000 200 33829.19 278.35 17117.52 37914.29 2019-07-19 19:35:36.000 200 33829.20 278.31 17117.51 88888.00 2019-07-19 19:35:37.000 200 33829.21 278.31 17117.49 88888.00 2019-07-19 19:35:38.000 200 33829.22 278.31 17117.48 88888.00 2019-07-19 19:35:39.000 200 33829.22 278.33 17117.48 88888.00 2019-07-19 19:35:40.000 200 33829.22 278.32 17117.50 37914.31 2019-07-19 19:35:41.000 200 33829.20 278.29 17117.51 88888.00 2019-07-19 19:35:42.000 200 33829.25 278.28 17117.47 88888.00 2019-07-19 19:35:43.000 200 33829.22 278.34 17117.46 88888.00 2019-07-19 19:35:44.000 200 33829.19 278.32 17117.46 88888.00 2019-07-19 19:35:45.000 200 33829.19 278.33 17117.45 37914.31 2019-07-19 19:35:46.000 200 33829.19 278.29 17117.47 88888.00 2019-07-19 19:35:47.000 200 33829.19 278.28 17117.43 88888.00 2019-07-19 19:35:48.000 200 33829.20 278.30 17117.45 88888.00 2019-07-19 19:35:49.000 200 33829.18 278.30 17117.49 88888.00 2019-07-19 19:35:50.000 200 33829.15 278.26 17117.49 37914.35 2019-07-19 19:35:51.000 200 33829.16 278.27 17117.46 88888.00 2019-07-19 19:35:52.000 200 33829.19 278.27 17117.46 88888.00 2019-07-19 19:35:53.000 200 33829.22 278.32 17117.49 88888.00 2019-07-19 19:35:54.000 200 33829.22 278.32 17117.48 88888.00 2019-07-19 19:35:55.000 200 33829.22 278.33 17117.49 37914.30 2019-07-19 19:35:56.000 200 33829.18 278.33 17117.52 88888.00 2019-07-19 19:35:57.000 200 33829.18 278.32 17117.51 88888.00 2019-07-19 19:35:58.000 200 33829.21 278.30 17117.44 88888.00 2019-07-19 19:35:59.000 200 33829.22 278.34 17117.45 88888.00 2019-07-19 19:36:00.000 200 33829.22 278.36 17117.42 37914.28 2019-07-19 19:36:01.000 200 33829.21 278.32 17117.42 88888.00 2019-07-19 19:36:02.000 200 33829.17 278.32 17117.45 88888.00 2019-07-19 19:36:03.000 200 33829.18 278.31 17117.45 88888.00 2019-07-19 19:36:04.000 200 33829.17 278.29 17117.50 88888.00 2019-07-19 19:36:05.000 200 33829.22 278.34 17117.51 37914.26 2019-07-19 19:36:06.000 200 33829.20 278.31 17117.51 88888.00 2019-07-19 19:36:07.000 200 33829.20 278.31 17117.47 88888.00 2019-07-19 19:36:08.000 200 33829.23 278.32 17117.51 88888.00 2019-07-19 19:36:09.000 200 33829.23 278.34 17117.49 88888.00 2019-07-19 19:36:10.000 200 33829.22 278.35 17117.51 37914.26 2019-07-19 19:36:11.000 200 33829.20 278.32 17117.49 88888.00 2019-07-19 19:36:12.000 200 33829.18 278.30 17117.44 88888.00 2019-07-19 19:36:13.000 200 33829.20 278.33 17117.50 88888.00 2019-07-19 19:36:14.000 200 33829.21 278.37 17117.49 88888.00 2019-07-19 19:36:15.000 200 33829.19 278.35 17117.44 37914.28 2019-07-19 19:36:16.000 200 33829.19 278.30 17117.48 88888.00 2019-07-19 19:36:17.000 200 33829.18 278.27 17117.48 88888.00 2019-07-19 19:36:18.000 200 33829.21 278.27 17117.48 88888.00 2019-07-19 19:36:19.000 200 33829.22 278.25 17117.46 88888.00 2019-07-19 19:36:20.000 200 33829.20 278.25 17117.44 37914.35 2019-07-19 19:36:21.000 200 33829.20 278.25 17117.46 88888.00 2019-07-19 19:36:22.000 200 33829.20 278.25 17117.46 88888.00 2019-07-19 19:36:23.000 200 33829.23 278.28 17117.48 88888.00 2019-07-19 19:36:24.000 200 33829.25 278.26 17117.53 88888.00 2019-07-19 19:36:25.000 200 33829.23 278.27 17117.51 37914.40 2019-07-19 19:36:26.000 200 33829.19 278.24 17117.47 88888.00 2019-07-19 19:36:27.000 200 33829.18 278.23 17117.52 88888.00 2019-07-19 19:36:28.000 200 33829.18 278.26 17117.51 88888.00 2019-07-19 19:36:29.000 200 33829.17 278.26 17117.50 88888.00 2019-07-19 19:36:30.000 200 33829.15 278.26 17117.49 37914.34 2019-07-19 19:36:31.000 200 33829.19 278.30 17117.52 88888.00 2019-07-19 19:36:32.000 200 33829.16 278.32 17117.53 88888.00 2019-07-19 19:36:33.000 200 33829.14 278.33 17117.50 88888.00 2019-07-19 19:36:34.000 200 33829.17 278.34 17117.47 88888.00 2019-07-19 19:36:35.000 200 33829.23 278.30 17117.43 37914.32 2019-07-19 19:36:36.000 200 33829.24 278.32 17117.47 88888.00 2019-07-19 19:36:37.000 200 33829.22 278.30 17117.53 88888.00 2019-07-19 19:36:38.000 200 33829.20 278.30 17117.46 88888.00 2019-07-19 19:36:39.000 200 33829.21 278.29 17117.49 88888.00 2019-07-19 19:36:40.000 200 33829.18 278.28 17117.48 37914.34 2019-07-19 19:36:41.000 200 33829.19 278.31 17117.47 88888.00 2019-07-19 19:36:42.000 200 33829.20 278.34 17117.48 88888.00 2019-07-19 19:36:43.000 200 33829.20 278.29 17117.53 88888.00 2019-07-19 19:36:44.000 200 33829.23 278.29 17117.54 88888.00 2019-07-19 19:36:45.000 200 33829.23 278.29 17117.49 37914.29 2019-07-19 19:36:46.000 200 33829.22 278.27 17117.49 88888.00 2019-07-19 19:36:47.000 200 33829.21 278.27 17117.47 88888.00 2019-07-19 19:36:48.000 200 33829.23 278.26 17117.49 88888.00 2019-07-19 19:36:49.000 200 33829.24 278.28 17117.47 88888.00 2019-07-19 19:36:50.000 200 33829.24 278.28 17117.47 37914.35 2019-07-19 19:36:51.000 200 33829.25 278.29 17117.46 88888.00 2019-07-19 19:36:52.000 200 33829.22 278.31 17117.43 88888.00 2019-07-19 19:36:53.000 200 33829.18 278.28 17117.45 88888.00 2019-07-19 19:36:54.000 200 33829.17 278.30 17117.44 88888.00 2019-07-19 19:36:55.000 200 33829.18 278.29 17117.45 37914.34 2019-07-19 19:36:56.000 200 33829.22 278.31 17117.44 88888.00 2019-07-19 19:36:57.000 200 33829.24 278.35 17117.43 88888.00 2019-07-19 19:36:58.000 200 33829.25 278.38 17117.47 88888.00 2019-07-19 19:36:59.000 200 33829.23 278.38 17117.47 88888.00 2019-07-19 19:37:00.000 200 33829.21 278.33 17117.45 37914.30 2019-07-19 19:37:01.000 200 33829.20 278.31 17117.44 88888.00 2019-07-19 19:37:02.000 200 33829.21 278.32 17117.45 88888.00 2019-07-19 19:37:03.000 200 33829.20 278.35 17117.47 88888.00 2019-07-19 19:37:04.000 200 33829.18 278.31 17117.47 88888.00 2019-07-19 19:37:05.000 200 33829.22 278.28 17117.50 37914.32 2019-07-19 19:37:06.000 200 33829.26 278.27 17117.46 88888.00 2019-07-19 19:37:07.000 200 33829.25 278.33 17117.50 88888.00 2019-07-19 19:37:08.000 200 33829.26 278.35 17117.53 88888.00 2019-07-19 19:37:09.000 200 33829.23 278.36 17117.48 88888.00 2019-07-19 19:37:10.000 200 33829.27 278.35 17117.44 37914.40 2019-07-19 19:37:11.000 200 33829.30 278.32 17117.45 88888.00 2019-07-19 19:37:12.000 200 33829.27 278.37 17117.48 88888.00 2019-07-19 19:37:13.000 200 33829.24 278.35 17117.47 88888.00 2019-07-19 19:37:14.000 200 33829.26 278.33 17117.47 88888.00 2019-07-19 19:37:15.000 200 33829.33 278.32 17117.45 37914.44 2019-07-19 19:37:16.000 200 33829.28 278.31 17117.45 88888.00 2019-07-19 19:37:17.000 200 33829.24 278.34 17117.45 88888.00 2019-07-19 19:37:18.000 200 33829.25 278.32 17117.44 88888.00 2019-07-19 19:37:19.000 200 33829.26 278.30 17117.47 88888.00 2019-07-19 19:37:20.000 200 33829.24 278.29 17117.44 37914.34 2019-07-19 19:37:21.000 200 33829.26 278.30 17117.47 88888.00 2019-07-19 19:37:22.000 200 33829.24 278.29 17117.46 88888.00 2019-07-19 19:37:23.000 200 33829.21 278.33 17117.51 88888.00 2019-07-19 19:37:24.000 200 33829.20 278.31 17117.53 88888.00 2019-07-19 19:37:25.000 200 33829.20 278.30 17117.50 37914.42 2019-07-19 19:37:26.000 200 33829.21 278.36 17117.52 88888.00 2019-07-19 19:37:27.000 200 33829.20 278.36 17117.51 88888.00 2019-07-19 19:37:28.000 200 33829.18 278.37 17117.50 88888.00 2019-07-19 19:37:29.000 200 33829.20 278.37 17117.51 88888.00 2019-07-19 19:37:30.000 200 33829.22 278.33 17117.49 37914.40 2019-07-19 19:37:31.000 200 33829.20 278.32 17117.51 88888.00 2019-07-19 19:37:32.000 200 33829.22 278.30 17117.51 88888.00 2019-07-19 19:37:33.000 200 33829.24 278.34 17117.55 88888.00 2019-07-19 19:37:34.000 200 33829.23 278.32 17117.55 88888.00 2019-07-19 19:37:35.000 200 33829.19 278.33 17117.51 37914.40 2019-07-19 19:37:36.000 200 33829.16 278.34 17117.52 88888.00 2019-07-19 19:37:37.000 200 33829.21 278.31 17117.46 88888.00 2019-07-19 19:37:38.000 200 33829.27 278.32 17117.46 88888.00 2019-07-19 19:37:39.000 200 33829.26 278.30 17117.46 88888.00 2019-07-19 19:37:40.000 200 33829.27 278.30 17117.46 37914.39 2019-07-19 19:37:41.000 200 33829.27 278.31 17117.44 88888.00 2019-07-19 19:37:42.000 200 33829.28 278.32 17117.45 88888.00 2019-07-19 19:37:43.000 200 33829.29 278.31 17117.47 88888.00 2019-07-19 19:37:44.000 200 33829.28 278.31 17117.45 88888.00 2019-07-19 19:37:45.000 200 33829.29 278.32 17117.42 37914.41 2019-07-19 19:37:46.000 200 33829.31 278.31 17117.43 88888.00 2019-07-19 19:37:47.000 200 33829.32 278.33 17117.39 88888.00 2019-07-19 19:37:48.000 200 33829.32 278.35 17117.39 88888.00 2019-07-19 19:37:49.000 200 33829.30 278.35 17117.41 88888.00 2019-07-19 19:37:50.000 200 33829.30 278.34 17117.45 37914.44 2019-07-19 19:37:51.000 200 33829.29 278.32 17117.49 88888.00 2019-07-19 19:37:52.000 200 33829.29 278.30 17117.54 88888.00 2019-07-19 19:37:53.000 200 33829.25 278.30 17117.51 88888.00 2019-07-19 19:37:54.000 200 33829.28 278.32 17117.49 88888.00 2019-07-19 19:37:55.000 200 33829.28 278.30 17117.49 37914.31 2019-07-19 19:37:56.000 200 33829.28 278.27 17117.48 88888.00 2019-07-19 19:37:57.000 200 33829.28 278.24 17117.49 88888.00 2019-07-19 19:37:58.000 200 33829.27 278.26 17117.48 88888.00 2019-07-19 19:37:59.000 200 33829.26 278.29 17117.52 88888.00 2019-07-19 19:38:00.000 200 33829.28 278.26 17117.51 37914.39 2019-07-19 19:38:01.000 200 33829.30 278.28 17117.48 88888.00 2019-07-19 19:38:02.000 200 33829.28 278.31 17117.46 88888.00 2019-07-19 19:38:03.000 200 33829.31 278.32 17117.51 88888.00 2019-07-19 19:38:04.000 200 33829.31 278.32 17117.55 88888.00 2019-07-19 19:38:05.000 200 33829.30 278.36 17117.55 37914.46 2019-07-19 19:38:06.000 200 33829.26 278.37 17117.53 88888.00 2019-07-19 19:38:07.000 200 33829.28 278.36 17117.49 88888.00 2019-07-19 19:38:08.000 200 33829.30 278.36 17117.45 88888.00 2019-07-19 19:38:09.000 200 33829.34 278.35 17117.49 88888.00 2019-07-19 19:38:10.000 200 33829.34 278.33 17117.52 37914.39 2019-07-19 19:38:11.000 200 33829.30 278.33 17117.51 88888.00 2019-07-19 19:38:12.000 200 33829.33 278.35 17117.54 88888.00 2019-07-19 19:38:13.000 200 33829.33 278.34 17117.52 88888.00 2019-07-19 19:38:14.000 200 33829.27 278.31 17117.46 88888.00 2019-07-19 19:38:15.000 200 33829.26 278.34 17117.44 37914.47 2019-07-19 19:38:16.000 200 33829.28 278.35 17117.46 88888.00 2019-07-19 19:38:17.000 200 33829.29 278.36 17117.44 88888.00 2019-07-19 19:38:18.000 200 33829.29 278.32 17117.43 88888.00 2019-07-19 19:38:19.000 200 33829.30 278.35 17117.46 88888.00 2019-07-19 19:38:20.000 200 33829.28 278.36 17117.48 37914.42 2019-07-19 19:38:21.000 200 33829.27 278.34 17117.48 88888.00 2019-07-19 19:38:22.000 200 33829.33 278.33 17117.51 88888.00 2019-07-19 19:38:23.000 200 33829.33 278.38 17117.52 88888.00 2019-07-19 19:38:24.000 200 33829.31 278.35 17117.48 88888.00 2019-07-19 19:38:25.000 200 33829.35 278.35 17117.52 37914.42 2019-07-19 19:38:26.000 200 33829.35 278.35 17117.54 88888.00 2019-07-19 19:38:27.000 200 33829.33 278.36 17117.56 88888.00 2019-07-19 19:38:28.000 200 33829.34 278.40 17117.60 88888.00 2019-07-19 19:38:29.000 200 33829.31 278.38 17117.58 88888.00 2019-07-19 19:38:30.000 200 33829.33 278.37 17117.55 37914.37 2019-07-19 19:38:31.000 200 33829.34 278.39 17117.55 88888.00 2019-07-19 19:38:32.000 200 33829.33 278.37 17117.55 88888.00 2019-07-19 19:38:33.000 200 33829.32 278.36 17117.55 88888.00 2019-07-19 19:38:34.000 200 33829.32 278.33 17117.53 88888.00 2019-07-19 19:38:35.000 200 33829.31 278.34 17117.51 37914.41 2019-07-19 19:38:36.000 200 33829.30 278.35 17117.54 88888.00 2019-07-19 19:38:37.000 200 33829.31 278.37 17117.54 88888.00 2019-07-19 19:38:38.000 200 33829.30 278.37 17117.50 88888.00 2019-07-19 19:38:39.000 200 33829.33 278.36 17117.51 88888.00 2019-07-19 19:38:40.000 200 33829.35 278.35 17117.51 37914.48 2019-07-19 19:38:41.000 200 33829.32 278.34 17117.56 88888.00 2019-07-19 19:38:42.000 200 33829.31 278.36 17117.55 88888.00 2019-07-19 19:38:43.000 200 33829.33 278.36 17117.57 88888.00 2019-07-19 19:38:44.000 200 33829.32 278.36 17117.59 88888.00 2019-07-19 19:38:45.000 200 33829.33 278.37 17117.60 37914.38 2019-07-19 19:38:46.000 200 33829.31 278.38 17117.61 88888.00 2019-07-19 19:38:47.000 200 33829.30 278.37 17117.60 88888.00 2019-07-19 19:38:48.000 200 33829.35 278.36 17117.59 88888.00 2019-07-19 19:38:49.000 200 33829.34 278.32 17117.60 88888.00 2019-07-19 19:38:50.000 200 33829.37 278.30 17117.58 37914.46 2019-07-19 19:38:51.000 200 33829.39 278.30 17117.53 88888.00 2019-07-19 19:38:52.000 200 33829.38 278.31 17117.48 88888.00 2019-07-19 19:38:53.000 200 33829.40 278.33 17117.51 88888.00 2019-07-19 19:38:54.000 200 33829.35 278.34 17117.51 88888.00 2019-07-19 19:38:55.000 200 33829.36 278.33 17117.48 37914.39 2019-07-19 19:38:56.000 200 33829.41 278.35 17117.46 88888.00 2019-07-19 19:38:57.000 200 33829.41 278.33 17117.45 88888.00 2019-07-19 19:38:58.000 200 33829.41 278.34 17117.51 88888.00 2019-07-19 19:38:59.000 200 33829.40 278.36 17117.51 88888.00 2019-07-19 19:39:00.000 200 33829.41 278.34 17117.52 37914.51 2019-07-19 19:39:01.000 200 33829.46 278.35 17117.56 88888.00 2019-07-19 19:39:02.000 200 33829.43 278.32 17117.55 88888.00 2019-07-19 19:39:03.000 200 33829.42 278.33 17117.50 88888.00 2019-07-19 19:39:04.000 200 33829.41 278.36 17117.48 88888.00 2019-07-19 19:39:05.000 200 33829.44 278.35 17117.50 37914.48 2019-07-19 19:39:06.000 200 33829.44 278.35 17117.49 88888.00 2019-07-19 19:39:07.000 200 33829.41 278.34 17117.48 88888.00 2019-07-19 19:39:08.000 200 33829.43 278.33 17117.52 88888.00 2019-07-19 19:39:09.000 200 33829.45 278.30 17117.52 88888.00 2019-07-19 19:39:10.000 200 33829.44 278.31 17117.51 37914.42 2019-07-19 19:39:11.000 200 33829.43 278.33 17117.49 88888.00 2019-07-19 19:39:12.000 200 33829.46 278.36 17117.52 88888.00 2019-07-19 19:39:13.000 200 33829.45 278.40 17117.54 88888.00 2019-07-19 19:39:14.000 200 33829.46 278.42 17117.54 88888.00 2019-07-19 19:39:15.000 200 33829.45 278.39 17117.52 37914.53 2019-07-19 19:39:16.000 200 33829.44 278.32 17117.54 88888.00 2019-07-19 19:39:17.000 200 33829.43 278.35 17117.56 88888.00 2019-07-19 19:39:18.000 200 33829.42 278.37 17117.58 88888.00 2019-07-19 19:39:19.000 200 33829.44 278.36 17117.57 88888.00 2019-07-19 19:39:20.000 200 33829.43 278.33 17117.53 37914.49 2019-07-19 19:39:21.000 200 33829.43 278.29 17117.52 88888.00 2019-07-19 19:39:22.000 200 33829.44 278.33 17117.48 88888.00 2019-07-19 19:39:23.000 200 33829.45 278.33 17117.47 88888.00 2019-07-19 19:39:24.000 200 33829.44 278.32 17117.52 88888.00 2019-07-19 19:39:25.000 200 33829.44 278.31 17117.52 37914.53 2019-07-19 19:39:26.000 200 33829.42 278.32 17117.56 88888.00 2019-07-19 19:39:27.000 200 33829.44 278.34 17117.52 88888.00 2019-07-19 19:39:28.000 200 33829.42 278.34 17117.52 88888.00 2019-07-19 19:39:29.000 200 33829.42 278.34 17117.51 88888.00 2019-07-19 19:39:30.000 200 33829.39 278.33 17117.50 37914.55 2019-07-19 19:39:31.000 200 33829.39 278.33 17117.49 88888.00 2019-07-19 19:39:32.000 200 33829.41 278.34 17117.48 88888.00 2019-07-19 19:39:33.000 200 33829.38 278.38 17117.50 88888.00 2019-07-19 19:39:34.000 200 33829.34 278.39 17117.50 88888.00 2019-07-19 19:39:35.000 200 33829.35 278.37 17117.52 37914.53 2019-07-19 19:39:36.000 200 33829.38 278.37 17117.49 88888.00 2019-07-19 19:39:37.000 200 33829.43 278.37 17117.48 88888.00 2019-07-19 19:39:38.000 200 33829.42 278.36 17117.47 88888.00 2019-07-19 19:39:39.000 200 33829.40 278.42 17117.46 88888.00 2019-07-19 19:39:40.000 200 33829.40 278.40 17117.49 37914.51 2019-07-19 19:39:41.000 200 33829.41 278.39 17117.51 88888.00 2019-07-19 19:39:42.000 200 33829.41 278.36 17117.52 88888.00 2019-07-19 19:39:43.000 200 33829.41 278.38 17117.54 88888.00 2019-07-19 19:39:44.000 200 33829.40 278.34 17117.50 88888.00 2019-07-19 19:39:45.000 200 33829.39 278.32 17117.51 37914.59 2019-07-19 19:39:46.000 200 33829.40 278.34 17117.53 88888.00 2019-07-19 19:39:47.000 200 33829.37 278.38 17117.51 88888.00 2019-07-19 19:39:48.000 200 33829.36 278.37 17117.51 88888.00 2019-07-19 19:39:49.000 200 33829.37 278.37 17117.51 88888.00 2019-07-19 19:39:50.000 200 33829.42 278.36 17117.50 37914.59 2019-07-19 19:39:51.000 200 33829.42 278.37 17117.51 88888.00 2019-07-19 19:39:52.000 200 33829.39 278.42 17117.49 88888.00 2019-07-19 19:39:53.000 200 33829.35 278.40 17117.49 88888.00 2019-07-19 19:39:54.000 200 33829.38 278.35 17117.48 88888.00 2019-07-19 19:39:55.000 200 33829.40 278.36 17117.48 37914.54 2019-07-19 19:39:56.000 200 33829.39 278.34 17117.46 88888.00 2019-07-19 19:39:57.000 200 33829.40 278.37 17117.44 88888.00 2019-07-19 19:39:58.000 200 33829.40 278.36 17117.46 88888.00 2019-07-19 19:39:59.000 200 33829.41 278.38 17117.49 88888.00 2019-07-19 19:40:00.000 200 33829.43 278.35 17117.48 37914.59 2019-07-19 19:40:01.000 200 33829.46 278.35 17117.48 88888.00 2019-07-19 19:40:02.000 200 33829.46 278.35 17117.47 88888.00 2019-07-19 19:40:03.000 200 33829.46 278.38 17117.41 88888.00 2019-07-19 19:40:04.000 200 33829.44 278.37 17117.42 88888.00 2019-07-19 19:40:05.000 200 33829.43 278.37 17117.46 37914.52 2019-07-19 19:40:06.000 200 33829.39 278.36 17117.45 88888.00 2019-07-19 19:40:07.000 200 33829.41 278.40 17117.46 88888.00 2019-07-19 19:40:08.000 200 33829.43 278.40 17117.46 88888.00 2019-07-19 19:40:09.000 200 33829.44 278.40 17117.46 88888.00 2019-07-19 19:40:10.000 200 33829.46 278.37 17117.48 37914.52 2019-07-19 19:40:11.000 200 33829.50 278.38 17117.48 88888.00 2019-07-19 19:40:12.000 200 33829.48 278.36 17117.47 88888.00 2019-07-19 19:40:13.000 200 33829.50 278.36 17117.50 88888.00 2019-07-19 19:40:14.000 200 33829.47 278.35 17117.47 88888.00 2019-07-19 19:40:15.000 200 33829.49 278.36 17117.47 37914.63 2019-07-19 19:40:16.000 200 33829.50 278.35 17117.47 88888.00 2019-07-19 19:40:17.000 200 33829.48 278.33 17117.51 88888.00 2019-07-19 19:40:18.000 200 33829.49 278.36 17117.50 88888.00 2019-07-19 19:40:19.000 200 33829.51 278.39 17117.48 88888.00 2019-07-19 19:40:20.000 200 33829.50 278.37 17117.50 37914.56 2019-07-19 19:40:21.000 200 33829.49 278.36 17117.47 88888.00 2019-07-19 19:40:22.000 200 33829.53 278.35 17117.48 88888.00 2019-07-19 19:40:23.000 200 33829.53 278.34 17117.46 88888.00 2019-07-19 19:40:24.000 200 33829.55 278.32 17117.46 88888.00 2019-07-19 19:40:25.000 200 33829.52 278.30 17117.47 37914.60 2019-07-19 19:40:26.000 200 33829.53 278.31 17117.47 88888.00 2019-07-19 19:40:27.000 200 33829.53 278.31 17117.50 88888.00 2019-07-19 19:40:28.000 200 33829.54 278.33 17117.54 88888.00 2019-07-19 19:40:29.000 200 33829.52 278.29 17117.56 88888.00 2019-07-19 19:40:30.000 200 33829.50 278.27 17117.54 37914.64 2019-07-19 19:40:31.000 200 33829.50 278.25 17117.52 88888.00 2019-07-19 19:40:32.000 200 33829.49 278.23 17117.52 88888.00 2019-07-19 19:40:33.000 200 33829.51 278.22 17117.58 88888.00 2019-07-19 19:40:34.000 200 33829.54 278.18 17117.55 88888.00 2019-07-19 19:40:35.000 200 33829.50 278.21 17117.49 37914.53 2019-07-19 19:40:36.000 200 33829.49 278.20 17117.46 88888.00 2019-07-19 19:40:37.000 200 33829.49 278.21 17117.45 88888.00 2019-07-19 19:40:38.000 200 33829.51 278.22 17117.45 88888.00 2019-07-19 19:40:39.000 200 33829.47 278.23 17117.43 88888.00 2019-07-19 19:40:40.000 200 33829.48 278.22 17117.44 37914.63 2019-07-19 19:40:41.000 200 33829.54 278.26 17117.47 88888.00 2019-07-19 19:40:42.000 200 33829.51 278.27 17117.46 88888.00 2019-07-19 19:40:43.000 200 33829.54 278.25 17117.51 88888.00 2019-07-19 19:40:44.000 200 33829.53 278.23 17117.52 88888.00 2019-07-19 19:40:45.000 200 33829.49 278.22 17117.50 37914.65 2019-07-19 19:40:46.000 200 33829.50 278.20 17117.49 88888.00 2019-07-19 19:40:47.000 200 33829.53 278.22 17117.52 88888.00 2019-07-19 19:40:48.000 200 33829.54 278.21 17117.50 88888.00 2019-07-19 19:40:49.000 200 33829.55 278.23 17117.50 88888.00 2019-07-19 19:40:50.000 200 33829.55 278.26 17117.50 37914.51 2019-07-19 19:40:51.000 200 33829.53 278.28 17117.48 88888.00 2019-07-19 19:40:52.000 200 33829.52 278.29 17117.52 88888.00 2019-07-19 19:40:53.000 200 33829.50 278.29 17117.51 88888.00 2019-07-19 19:40:54.000 200 33829.52 278.31 17117.53 88888.00 2019-07-19 19:40:55.000 200 33829.53 278.30 17117.55 37914.63 2019-07-19 19:40:56.000 200 33829.50 278.26 17117.53 88888.00 2019-07-19 19:40:57.000 200 33829.48 278.21 17117.53 88888.00 2019-07-19 19:40:58.000 200 33829.49 278.26 17117.55 88888.00 2019-07-19 19:40:59.000 200 33829.51 278.24 17117.56 88888.00 2019-07-19 19:41:00.000 200 33829.46 278.22 17117.52 37914.59 2019-07-19 19:41:01.000 200 33829.45 278.27 17117.51 88888.00 2019-07-19 19:41:02.000 200 33829.47 278.28 17117.51 88888.00 2019-07-19 19:41:03.000 200 33829.45 278.29 17117.54 88888.00 2019-07-19 19:41:04.000 200 33829.47 278.31 17117.56 88888.00 2019-07-19 19:41:05.000 200 33829.49 278.29 17117.57 37914.59 2019-07-19 19:41:06.000 200 33829.51 278.29 17117.52 88888.00 2019-07-19 19:41:07.000 200 33829.51 278.28 17117.52 88888.00 2019-07-19 19:41:08.000 200 33829.49 278.25 17117.50 88888.00 2019-07-19 19:41:09.000 200 33829.47 278.28 17117.47 88888.00 2019-07-19 19:41:10.000 200 33829.48 278.31 17117.47 37914.60 2019-07-19 19:41:11.000 200 33829.52 278.27 17117.50 88888.00 2019-07-19 19:41:12.000 200 33829.49 278.27 17117.49 88888.00 2019-07-19 19:41:13.000 200 33829.45 278.31 17117.50 88888.00 2019-07-19 19:41:14.000 200 33829.46 278.33 17117.49 88888.00 2019-07-19 19:41:15.000 200 33829.48 278.31 17117.46 37914.60 2019-07-19 19:41:16.000 200 33829.49 278.31 17117.50 88888.00 2019-07-19 19:41:17.000 200 33829.48 278.31 17117.51 88888.00 2019-07-19 19:41:18.000 200 33829.43 278.27 17117.52 88888.00 2019-07-19 19:41:19.000 200 33829.39 278.26 17117.53 88888.00 2019-07-19 19:41:20.000 200 33829.38 278.25 17117.51 37914.51 2019-07-19 19:41:21.000 200 33829.42 278.23 17117.51 88888.00 2019-07-19 19:41:22.000 200 33829.41 278.25 17117.53 88888.00 2019-07-19 19:41:23.000 200 33829.47 278.31 17117.52 88888.00 2019-07-19 19:41:24.000 200 33829.47 278.27 17117.55 88888.00 2019-07-19 19:41:25.000 200 33829.45 278.25 17117.57 37914.57 2019-07-19 19:41:26.000 200 33829.40 278.29 17117.54 88888.00 2019-07-19 19:41:27.000 200 33829.43 278.28 17117.53 88888.00 2019-07-19 19:41:28.000 200 33829.40 278.24 17117.52 88888.00 2019-07-19 19:41:29.000 200 33829.39 278.25 17117.49 88888.00 2019-07-19 19:41:30.000 200 33829.40 278.25 17117.48 37914.43 2019-07-19 19:41:31.000 200 33829.40 278.24 17117.51 88888.00 2019-07-19 19:41:32.000 200 33829.37 278.25 17117.52 88888.00 2019-07-19 19:41:33.000 200 33829.38 278.24 17117.52 88888.00 2019-07-19 19:41:34.000 200 33829.39 278.27 17117.43 88888.00 2019-07-19 19:41:35.000 200 33829.41 278.28 17117.45 37914.45 2019-07-19 19:41:36.000 200 33829.39 278.27 17117.50 88888.00 2019-07-19 19:41:37.000 200 33829.39 278.26 17117.51 88888.00 2019-07-19 19:41:38.000 200 33829.39 278.27 17117.55 88888.00 2019-07-19 19:41:39.000 200 33829.35 278.26 17117.54 88888.00 2019-07-19 19:41:40.000 200 33829.35 278.22 17117.54 37914.50 2019-07-19 19:41:41.000 200 33829.33 278.24 17117.53 88888.00 2019-07-19 19:41:42.000 200 33829.32 278.23 17117.53 88888.00 2019-07-19 19:41:43.000 200 33829.36 278.24 17117.55 88888.00 2019-07-19 19:41:44.000 200 33829.36 278.26 17117.57 88888.00 2019-07-19 19:41:45.000 200 33829.35 278.25 17117.53 37914.50 2019-07-19 19:41:46.000 200 33829.35 278.27 17117.49 88888.00 2019-07-19 19:41:47.000 200 33829.36 278.26 17117.50 88888.00 2019-07-19 19:41:48.000 200 33829.35 278.25 17117.51 88888.00 2019-07-19 19:41:49.000 200 33829.38 278.27 17117.54 88888.00 2019-07-19 19:41:50.000 200 33829.36 278.28 17117.55 37914.52 2019-07-19 19:41:51.000 200 33829.34 278.27 17117.54 88888.00 2019-07-19 19:41:52.000 200 33829.36 278.27 17117.54 88888.00 2019-07-19 19:41:53.000 200 33829.35 278.28 17117.53 88888.00 2019-07-19 19:41:54.000 200 33829.35 278.33 17117.55 88888.00 2019-07-19 19:41:55.000 200 33829.41 278.36 17117.61 37914.45 2019-07-19 19:41:56.000 200 33829.44 278.37 17117.58 88888.00 2019-07-19 19:41:57.000 200 33829.40 278.35 17117.56 88888.00 2019-07-19 19:41:58.000 200 33829.38 278.36 17117.59 88888.00 2019-07-19 19:41:59.000 200 33829.40 278.34 17117.62 88888.00 2019-07-19 19:42:00.000 200 33829.36 278.31 17117.60 37914.47 2019-07-19 19:42:01.000 200 33829.41 278.28 17117.54 88888.00 2019-07-19 19:42:02.000 200 33829.43 278.30 17117.55 88888.00 2019-07-19 19:42:03.000 200 33829.43 278.29 17117.57 88888.00 2019-07-19 19:42:04.000 200 33829.43 278.29 17117.56 88888.00 2019-07-19 19:42:05.000 200 33829.41 278.34 17117.54 37914.49 2019-07-19 19:42:06.000 200 33829.36 278.35 17117.54 88888.00 2019-07-19 19:42:07.000 200 33829.34 278.32 17117.56 88888.00 2019-07-19 19:42:08.000 200 33829.37 278.31 17117.57 88888.00 2019-07-19 19:42:09.000 200 33829.34 278.30 17117.55 88888.00 2019-07-19 19:42:10.000 200 33829.38 278.29 17117.50 37914.42 2019-07-19 19:42:11.000 200 33829.37 278.32 17117.52 88888.00 2019-07-19 19:42:12.000 200 33829.38 278.32 17117.54 88888.00 2019-07-19 19:42:13.000 200 33829.37 278.35 17117.55 88888.00 2019-07-19 19:42:14.000 200 33829.34 278.30 17117.54 88888.00 2019-07-19 19:42:15.000 200 33829.33 278.29 17117.54 37914.40 2019-07-19 19:42:16.000 200 33829.34 278.31 17117.58 88888.00 2019-07-19 19:42:17.000 200 33829.35 278.31 17117.57 88888.00 2019-07-19 19:42:18.000 200 33829.34 278.32 17117.56 88888.00 2019-07-19 19:42:19.000 200 33829.38 278.32 17117.59 88888.00 2019-07-19 19:42:20.000 200 33829.41 278.30 17117.55 37914.33 2019-07-19 19:42:21.000 200 33829.39 278.28 17117.55 88888.00 2019-07-19 19:42:22.000 200 33829.38 278.29 17117.51 88888.00 2019-07-19 19:42:23.000 200 33829.38 278.29 17117.54 88888.00 2019-07-19 19:42:24.000 200 33829.37 278.26 17117.53 88888.00 2019-07-19 19:42:25.000 200 33829.34 278.24 17117.53 37914.39 2019-07-19 19:42:26.000 200 33829.29 278.23 17117.52 88888.00 2019-07-19 19:42:27.000 200 33829.28 278.24 17117.50 88888.00 2019-07-19 19:42:28.000 200 33829.28 278.27 17117.50 88888.00 2019-07-19 19:42:29.000 200 33829.27 278.28 17117.51 88888.00 2019-07-19 19:42:30.000 200 33829.30 278.24 17117.52 37914.44 2019-07-19 19:42:31.000 200 33829.26 278.26 17117.55 88888.00 2019-07-19 19:42:32.000 200 33829.27 278.27 17117.54 88888.00 2019-07-19 19:42:33.000 200 33829.28 278.30 17117.52 88888.00 2019-07-19 19:42:34.000 200 33829.26 278.30 17117.57 88888.00 2019-07-19 19:42:35.000 200 33829.24 278.29 17117.56 37914.36 2019-07-19 19:42:36.000 200 33829.27 278.32 17117.49 88888.00 2019-07-19 19:42:37.000 200 33829.27 278.30 17117.56 88888.00 2019-07-19 19:42:38.000 200 33829.27 278.30 17117.58 88888.00 2019-07-19 19:42:39.000 200 33829.26 278.33 17117.58 88888.00 2019-07-19 19:42:40.000 200 33829.28 278.31 17117.56 37914.41 2019-07-19 19:42:41.000 200 33829.28 278.29 17117.54 88888.00 2019-07-19 19:42:42.000 200 33829.27 278.31 17117.54 88888.00 2019-07-19 19:42:43.000 200 33829.23 278.31 17117.53 88888.00 2019-07-19 19:42:44.000 200 33829.24 278.29 17117.51 88888.00 2019-07-19 19:42:45.000 200 33829.26 278.30 17117.52 37914.37 2019-07-19 19:42:46.000 200 33829.23 278.27 17117.53 88888.00 2019-07-19 19:42:47.000 200 33829.25 278.27 17117.54 88888.00 2019-07-19 19:42:48.000 200 33829.20 278.30 17117.56 88888.00 2019-07-19 19:42:49.000 200 33829.23 278.30 17117.55 88888.00 2019-07-19 19:42:50.000 200 33829.26 278.29 17117.53 37914.30 2019-07-19 19:42:51.000 200 33829.24 278.29 17117.51 88888.00 2019-07-19 19:42:52.000 200 33829.28 278.29 17117.55 88888.00 2019-07-19 19:42:53.000 200 33829.28 278.28 17117.57 88888.00 2019-07-19 19:42:54.000 200 33829.27 278.31 17117.51 88888.00 2019-07-19 19:42:55.000 200 33829.23 278.32 17117.51 37914.31 2019-07-19 19:42:56.000 200 33829.23 278.34 17117.49 88888.00 2019-07-19 19:42:57.000 200 33829.20 278.34 17117.52 88888.00 2019-07-19 19:42:58.000 200 33829.24 278.34 17117.50 88888.00 2019-07-19 19:42:59.000 200 33829.26 278.32 17117.50 88888.00 2019-07-19 19:43:00.000 200 33829.30 278.30 17117.52 37914.32 2019-07-19 19:43:01.000 200 33829.30 278.32 17117.54 88888.00 2019-07-19 19:43:02.000 200 33829.28 278.35 17117.59 88888.00 2019-07-19 19:43:03.000 200 33829.28 278.40 17117.58 88888.00 2019-07-19 19:43:04.000 200 33829.26 278.40 17117.57 88888.00 2019-07-19 19:43:05.000 200 33829.30 278.39 17117.56 37914.32 2019-07-19 19:43:06.000 200 33829.32 278.39 17117.55 88888.00 2019-07-19 19:43:07.000 200 33829.34 278.43 17117.58 88888.00 2019-07-19 19:43:08.000 200 33829.31 278.43 17117.59 88888.00 2019-07-19 19:43:09.000 200 33829.31 278.44 17117.59 88888.00 2019-07-19 19:43:10.000 200 33829.36 278.39 17117.57 37914.33 2019-07-19 19:43:11.000 200 33829.35 278.38 17117.55 88888.00 2019-07-19 19:43:12.000 200 33829.31 278.37 17117.55 88888.00 2019-07-19 19:43:13.000 200 33829.32 278.36 17117.48 88888.00 2019-07-19 19:43:14.000 200 33829.32 278.37 17117.49 88888.00 2019-07-19 19:43:15.000 200 33829.34 278.39 17117.50 37914.32 2019-07-19 19:43:16.000 200 33829.35 278.40 17117.51 88888.00 2019-07-19 19:43:17.000 200 33829.32 278.44 17117.50 88888.00 2019-07-19 19:43:18.000 200 33829.30 278.43 17117.48 88888.00 2019-07-19 19:43:19.000 200 33829.32 278.40 17117.49 88888.00 2019-07-19 19:43:20.000 200 33829.32 278.41 17117.48 37914.46 2019-07-19 19:43:21.000 200 33829.33 278.37 17117.49 88888.00 2019-07-19 19:43:22.000 200 33829.35 278.39 17117.46 88888.00 2019-07-19 19:43:23.000 200 33829.35 278.39 17117.50 88888.00 2019-07-19 19:43:24.000 200 33829.33 278.36 17117.49 88888.00 2019-07-19 19:43:25.000 200 33829.31 278.39 17117.50 37914.51 2019-07-19 19:43:26.000 200 33829.30 278.37 17117.53 88888.00 2019-07-19 19:43:27.000 200 33829.33 278.38 17117.50 88888.00 2019-07-19 19:43:28.000 200 33829.38 278.40 17117.54 88888.00 2019-07-19 19:43:29.000 200 33829.38 278.41 17117.52 88888.00 2019-07-19 19:43:30.000 200 33829.39 278.43 17117.51 37914.48 2019-07-19 19:43:31.000 200 33829.40 278.46 17117.49 88888.00 2019-07-19 19:43:32.000 200 33829.45 278.46 17117.48 88888.00 2019-07-19 19:43:33.000 200 33829.41 278.47 17117.48 88888.00 2019-07-19 19:43:34.000 200 33829.41 278.43 17117.48 88888.00 2019-07-19 19:43:35.000 200 33829.40 278.39 17117.50 37914.45 2019-07-19 19:43:36.000 200 33829.37 278.42 17117.46 88888.00 2019-07-19 19:43:37.000 200 33829.38 278.43 17117.47 88888.00 2019-07-19 19:43:38.000 200 33829.35 278.41 17117.47 88888.00 2019-07-19 19:43:39.000 200 33829.37 278.39 17117.47 88888.00 2019-07-19 19:43:40.000 200 33829.43 278.38 17117.46 37914.45 2019-07-19 19:43:41.000 200 33829.46 278.39 17117.49 88888.00 2019-07-19 19:43:42.000 200 33829.43 278.38 17117.50 88888.00 2019-07-19 19:43:43.000 200 33829.42 278.37 17117.47 88888.00 2019-07-19 19:43:44.000 200 33829.42 278.34 17117.50 88888.00 2019-07-19 19:43:45.000 200 33829.42 278.33 17117.47 37914.53 2019-07-19 19:43:46.000 200 33829.39 278.30 17117.43 88888.00 2019-07-19 19:43:47.000 200 33829.39 278.27 17117.44 88888.00 2019-07-19 19:43:48.000 200 33829.43 278.27 17117.45 88888.00 2019-07-19 19:43:49.000 200 33829.43 278.28 17117.46 88888.00 2019-07-19 19:43:50.000 200 33829.46 278.27 17117.52 37914.48 2019-07-19 19:43:51.000 200 33829.49 278.28 17117.51 88888.00 2019-07-19 19:43:52.000 200 33829.48 278.29 17117.47 88888.00 2019-07-19 19:43:53.000 200 33829.49 278.30 17117.51 88888.00 2019-07-19 19:43:54.000 200 33829.46 278.36 17117.47 88888.00 2019-07-19 19:43:55.000 200 33829.48 278.36 17117.47 37914.45 2019-07-19 19:43:56.000 200 33829.50 278.35 17117.47 88888.00 2019-07-19 19:43:57.000 200 33829.46 278.31 17117.48 88888.00 2019-07-19 19:43:58.000 200 33829.46 278.35 17117.48 88888.00 2019-07-19 19:43:59.000 200 33829.42 278.37 17117.46 88888.00 2019-07-19 19:44:00.000 200 33829.45 278.38 17117.47 37914.46 2019-07-19 19:44:01.000 200 33829.41 278.37 17117.42 88888.00 2019-07-19 19:44:02.000 200 33829.40 278.41 17117.46 88888.00 2019-07-19 19:44:03.000 200 33829.39 278.42 17117.50 88888.00 2019-07-19 19:44:04.000 200 33829.46 278.37 17117.52 88888.00 2019-07-19 19:44:05.000 200 33829.48 278.36 17117.49 37914.46 2019-07-19 19:44:06.000 200 33829.47 278.35 17117.47 88888.00 2019-07-19 19:44:07.000 200 33829.44 278.33 17117.45 88888.00 2019-07-19 19:44:08.000 200 33829.42 278.31 17117.42 88888.00 2019-07-19 19:44:09.000 200 33829.45 278.29 17117.40 88888.00 2019-07-19 19:44:10.000 200 33829.44 278.29 17117.40 37914.44 2019-07-19 19:44:11.000 200 33829.46 278.30 17117.42 88888.00 2019-07-19 19:44:12.000 200 33829.46 278.31 17117.41 88888.00 2019-07-19 19:44:13.000 200 33829.42 278.33 17117.44 88888.00 2019-07-19 19:44:14.000 200 33829.42 278.31 17117.50 88888.00 2019-07-19 19:44:15.000 200 33829.42 278.28 17117.45 37914.47 2019-07-19 19:44:16.000 200 33829.39 278.25 17117.46 88888.00 2019-07-19 19:44:17.000 200 33829.43 278.28 17117.50 88888.00 2019-07-19 19:44:18.000 200 33829.38 278.24 17117.51 88888.00 2019-07-19 19:44:19.000 200 33829.36 278.22 17117.53 88888.00 2019-07-19 19:44:20.000 200 33829.37 278.22 17117.46 37914.51 2019-07-19 19:44:21.000 200 33829.38 278.25 17117.45 88888.00 2019-07-19 19:44:22.000 200 33829.39 278.31 17117.45 88888.00 2019-07-19 19:44:23.000 200 33829.35 278.32 17117.44 88888.00 2019-07-19 19:44:24.000 200 33829.42 278.32 17117.42 88888.00 2019-07-19 19:44:25.000 200 33829.40 278.30 17117.46 37914.39 2019-07-19 19:44:26.000 200 33829.35 278.31 17117.49 88888.00 2019-07-19 19:44:27.000 200 33829.36 278.34 17117.49 88888.00 2019-07-19 19:44:28.000 200 33829.36 278.34 17117.50 88888.00 2019-07-19 19:44:29.000 200 33829.44 278.32 17117.49 88888.00 2019-07-19 19:44:30.000 200 33829.41 278.32 17117.50 37914.45 2019-07-19 19:44:31.000 200 33829.38 278.35 17117.49 88888.00 2019-07-19 19:44:32.000 200 33829.36 278.28 17117.48 88888.00 2019-07-19 19:44:33.000 200 33829.38 278.25 17117.48 88888.00 2019-07-19 19:44:34.000 200 33829.34 278.25 17117.50 88888.00 2019-07-19 19:44:35.000 200 33829.32 278.25 17117.49 37914.44 2019-07-19 19:44:36.000 200 33829.34 278.26 17117.47 88888.00 2019-07-19 19:44:37.000 200 33829.35 278.29 17117.46 88888.00 2019-07-19 19:44:38.000 200 33829.33 278.29 17117.42 88888.00 2019-07-19 19:44:39.000 200 33829.33 278.32 17117.46 88888.00 2019-07-19 19:44:40.000 200 33829.29 278.35 17117.44 37914.33 2019-07-19 19:44:41.000 200 33829.27 278.37 17117.44 88888.00 2019-07-19 19:44:42.000 200 33829.27 278.34 17117.41 88888.00 2019-07-19 19:44:43.000 200 33829.29 278.34 17117.41 88888.00 2019-07-19 19:44:44.000 200 33829.30 278.36 17117.41 88888.00 2019-07-19 19:44:45.000 200 33829.33 278.34 17117.42 37914.38 2019-07-19 19:44:46.000 200 33829.33 278.31 17117.40 88888.00 2019-07-19 19:44:47.000 200 33829.31 278.29 17117.38 88888.00 2019-07-19 19:44:48.000 200 33829.29 278.32 17117.37 88888.00 2019-07-19 19:44:49.000 200 33829.31 278.29 17117.37 88888.00 2019-07-19 19:44:50.000 200 33829.31 278.25 17117.40 37914.31 2019-07-19 19:44:51.000 200 33829.31 278.30 17117.38 88888.00 2019-07-19 19:44:52.000 200 33829.29 278.31 17117.37 88888.00 2019-07-19 19:44:53.000 200 33829.29 278.32 17117.41 88888.00 2019-07-19 19:44:54.000 200 33829.30 278.31 17117.43 88888.00 2019-07-19 19:44:55.000 200 33829.34 278.29 17117.44 37914.34 2019-07-19 19:44:56.000 200 33829.32 278.31 17117.44 88888.00 2019-07-19 19:44:57.000 200 33829.34 278.32 17117.45 88888.00 2019-07-19 19:44:58.000 200 33829.33 278.35 17117.43 88888.00 2019-07-19 19:44:59.000 200 33829.28 278.36 17117.42 88888.00 2019-07-19 19:45:00.000 200 33829.29 278.34 17117.42 37914.37 2019-07-19 19:45:01.000 200 33829.28 278.35 17117.43 88888.00 2019-07-19 19:45:02.000 200 33829.24 278.40 17117.41 88888.00 2019-07-19 19:45:03.000 200 33829.25 278.41 17117.42 88888.00 2019-07-19 19:45:04.000 200 33829.26 278.42 17117.43 88888.00 2019-07-19 19:45:05.000 200 33829.19 278.38 17117.43 37914.36 2019-07-19 19:45:06.000 200 33829.19 278.40 17117.39 88888.00 2019-07-19 19:45:07.000 200 33829.19 278.45 17117.40 88888.00 2019-07-19 19:45:08.000 200 33829.20 278.42 17117.44 88888.00 2019-07-19 19:45:09.000 200 33829.21 278.43 17117.45 88888.00 2019-07-19 19:45:10.000 200 33829.22 278.41 17117.44 37914.42 2019-07-19 19:45:11.000 200 33829.22 278.37 17117.42 88888.00 2019-07-19 19:45:12.000 200 33829.24 278.33 17117.42 88888.00 2019-07-19 19:45:13.000 200 33829.23 278.35 17117.43 88888.00 2019-07-19 19:45:14.000 200 33829.22 278.34 17117.42 88888.00 2019-07-19 19:45:15.000 200 33829.24 278.33 17117.40 37914.27 2019-07-19 19:45:16.000 200 33829.27 278.37 17117.40 88888.00 2019-07-19 19:45:17.000 200 33829.26 278.35 17117.41 88888.00 2019-07-19 19:45:18.000 200 33829.27 278.35 17117.42 88888.00 2019-07-19 19:45:19.000 200 33829.30 278.34 17117.41 88888.00 2019-07-19 19:45:20.000 200 33829.27 278.33 17117.44 37914.33 2019-07-19 19:45:21.000 200 33829.25 278.31 17117.45 88888.00 2019-07-19 19:45:22.000 200 33829.27 278.28 17117.41 88888.00 2019-07-19 19:45:23.000 200 33829.29 278.31 17117.43 88888.00 2019-07-19 19:45:24.000 200 33829.28 278.31 17117.45 88888.00 2019-07-19 19:45:25.000 200 33829.28 278.35 17117.45 37914.31 2019-07-19 19:45:26.000 200 33829.27 278.36 17117.41 88888.00 2019-07-19 19:45:27.000 200 33829.28 278.32 17117.40 88888.00 2019-07-19 19:45:28.000 200 33829.28 278.32 17117.39 88888.00 2019-07-19 19:45:29.000 200 33829.29 278.35 17117.43 88888.00 2019-07-19 19:45:30.000 200 33829.30 278.32 17117.40 37914.39 2019-07-19 19:45:31.000 200 33829.29 278.31 17117.39 88888.00 2019-07-19 19:45:32.000 200 33829.28 278.36 17117.42 88888.00 2019-07-19 19:45:33.000 200 33829.28 278.36 17117.43 88888.00 2019-07-19 19:45:34.000 200 33829.26 278.38 17117.42 88888.00 2019-07-19 19:45:35.000 200 33829.25 278.39 17117.43 37914.31 2019-07-19 19:45:36.000 200 33829.24 278.35 17117.41 88888.00 2019-07-19 19:45:37.000 200 33829.25 278.36 17117.40 88888.00 2019-07-19 19:45:38.000 200 33829.23 278.38 17117.44 88888.00 2019-07-19 19:45:39.000 200 33829.30 278.33 17117.44 88888.00 2019-07-19 19:45:40.000 200 33829.28 278.36 17117.42 37914.33 2019-07-19 19:45:41.000 200 33829.25 278.39 17117.44 88888.00 2019-07-19 19:45:42.000 200 33829.26 278.41 17117.45 88888.00 2019-07-19 19:45:43.000 200 33829.25 278.37 17117.43 88888.00 2019-07-19 19:45:44.000 200 33829.27 278.38 17117.42 88888.00 2019-07-19 19:45:45.000 200 33829.27 278.39 17117.43 37914.29 2019-07-19 19:45:46.000 200 33829.26 278.40 17117.48 88888.00 2019-07-19 19:45:47.000 200 33829.29 278.40 17117.49 88888.00 2019-07-19 19:45:48.000 200 33829.30 278.41 17117.44 88888.00 2019-07-19 19:45:49.000 200 33829.29 278.40 17117.44 88888.00 2019-07-19 19:45:50.000 200 33829.29 278.44 17117.44 37914.24 2019-07-19 19:45:51.000 200 33829.29 278.47 17117.46 88888.00 2019-07-19 19:45:52.000 200 33829.29 278.44 17117.44 88888.00 2019-07-19 19:45:53.000 200 33829.30 278.46 17117.45 88888.00 2019-07-19 19:45:54.000 200 33829.32 278.50 17117.45 88888.00 2019-07-19 19:45:55.000 200 33829.32 278.48 17117.49 37914.25 2019-07-19 19:45:56.000 200 33829.33 278.49 17117.48 88888.00 2019-07-19 19:45:57.000 200 33829.31 278.49 17117.49 88888.00 2019-07-19 19:45:58.000 200 33829.33 278.47 17117.43 88888.00 2019-07-19 19:45:59.000 200 33829.33 278.46 17117.42 88888.00 2019-07-19 19:46:00.000 200 33829.33 278.41 17117.42 37914.24 2019-07-19 19:46:01.000 200 33829.31 278.41 17117.42 88888.00 2019-07-19 19:46:02.000 200 33829.29 278.43 17117.39 88888.00 2019-07-19 19:46:03.000 200 33829.30 278.48 17117.42 88888.00 2019-07-19 19:46:04.000 200 33829.30 278.47 17117.38 88888.00 2019-07-19 19:46:05.000 200 33829.31 278.45 17117.39 37914.26 2019-07-19 19:46:06.000 200 33829.30 278.45 17117.42 88888.00 2019-07-19 19:46:07.000 200 33829.33 278.42 17117.44 88888.00 2019-07-19 19:46:08.000 200 33829.35 278.41 17117.42 88888.00 2019-07-19 19:46:09.000 200 33829.31 278.44 17117.43 88888.00 2019-07-19 19:46:10.000 200 33829.31 278.44 17117.49 37914.26 2019-07-19 19:46:11.000 200 33829.30 278.47 17117.46 88888.00 2019-07-19 19:46:12.000 200 33829.31 278.50 17117.45 88888.00 2019-07-19 19:46:13.000 200 33829.28 278.50 17117.45 88888.00 2019-07-19 19:46:14.000 200 33829.25 278.47 17117.39 88888.00 2019-07-19 19:46:15.000 200 33829.23 278.45 17117.36 37914.27 2019-07-19 19:46:16.000 200 33829.22 278.43 17117.37 88888.00 2019-07-19 19:46:17.000 200 33829.24 278.43 17117.38 88888.00 2019-07-19 19:46:18.000 200 33829.28 278.44 17117.36 88888.00 2019-07-19 19:46:19.000 200 33829.24 278.42 17117.35 88888.00 2019-07-19 19:46:20.000 200 33829.21 278.42 17117.39 37914.25 2019-07-19 19:46:21.000 200 33829.21 278.44 17117.42 88888.00 2019-07-19 19:46:22.000 200 33829.24 278.43 17117.39 88888.00 2019-07-19 19:46:23.000 200 33829.26 278.42 17117.36 88888.00 2019-07-19 19:46:24.000 200 33829.24 278.43 17117.36 88888.00 2019-07-19 19:46:25.000 200 33829.25 278.48 17117.37 37914.26 2019-07-19 19:46:26.000 200 33829.24 278.47 17117.39 88888.00 2019-07-19 19:46:27.000 200 33829.25 278.43 17117.40 88888.00 2019-07-19 19:46:28.000 200 33829.27 278.43 17117.39 88888.00 2019-07-19 19:46:29.000 200 33829.22 278.43 17117.40 88888.00 2019-07-19 19:46:30.000 200 33829.21 278.42 17117.40 37914.25 2019-07-19 19:46:31.000 200 33829.25 278.39 17117.42 88888.00 2019-07-19 19:46:32.000 200 33829.26 278.39 17117.42 88888.00 2019-07-19 19:46:33.000 200 33829.24 278.38 17117.39 88888.00 2019-07-19 19:46:34.000 200 33829.24 278.36 17117.43 88888.00 2019-07-19 19:46:35.000 200 33829.27 278.39 17117.46 37914.25 2019-07-19 19:46:36.000 200 33829.20 278.37 17117.46 88888.00 2019-07-19 19:46:37.000 200 33829.19 278.40 17117.40 88888.00 2019-07-19 19:46:38.000 200 33829.19 278.40 17117.42 88888.00 2019-07-19 19:46:39.000 200 33829.19 278.38 17117.43 88888.00 2019-07-19 19:46:40.000 200 33829.19 278.33 17117.43 37914.25 2019-07-19 19:46:41.000 200 33829.20 278.35 17117.43 88888.00 2019-07-19 19:46:42.000 200 33829.18 278.33 17117.38 88888.00 2019-07-19 19:46:43.000 200 33829.23 278.39 17117.39 88888.00 2019-07-19 19:46:44.000 200 33829.21 278.37 17117.36 88888.00 2019-07-19 19:46:45.000 200 33829.22 278.36 17117.37 37914.16 2019-07-19 19:46:46.000 200 33829.22 278.36 17117.40 88888.00 2019-07-19 19:46:47.000 200 33829.22 278.36 17117.38 88888.00 2019-07-19 19:46:48.000 200 33829.22 278.36 17117.40 88888.00 2019-07-19 19:46:49.000 200 33829.23 278.36 17117.38 88888.00 2019-07-19 19:46:50.000 200 33829.21 278.36 17117.45 37914.28 2019-07-19 19:46:51.000 200 33829.22 278.33 17117.46 88888.00 2019-07-19 19:46:52.000 200 33829.22 278.33 17117.45 88888.00 2019-07-19 19:46:53.000 200 33829.19 278.36 17117.51 88888.00 2019-07-19 19:46:54.000 200 33829.17 278.34 17117.49 88888.00 2019-07-19 19:46:55.000 200 33829.21 278.34 17117.47 37914.26 2019-07-19 19:46:56.000 200 33829.19 278.34 17117.45 88888.00 2019-07-19 19:46:57.000 200 33829.17 278.31 17117.41 88888.00 2019-07-19 19:46:58.000 200 33829.16 278.33 17117.42 88888.00 2019-07-19 19:46:59.000 200 33829.17 278.33 17117.46 88888.00 2019-07-19 19:47:00.000 200 33829.17 278.32 17117.49 37914.25 2019-07-19 19:47:01.000 200 33829.16 278.37 17117.45 88888.00 2019-07-19 19:47:02.000 200 33829.16 278.38 17117.43 88888.00 2019-07-19 19:47:03.000 200 33829.16 278.39 17117.42 88888.00 2019-07-19 19:47:04.000 200 33829.20 278.40 17117.42 88888.00 2019-07-19 19:47:05.000 200 33829.19 278.44 17117.47 37914.24 2019-07-19 19:47:06.000 200 33829.16 278.42 17117.46 88888.00 2019-07-19 19:47:07.000 200 33829.18 278.40 17117.42 88888.00 2019-07-19 19:47:08.000 200 33829.17 278.42 17117.44 88888.00 2019-07-19 19:47:09.000 200 33829.16 278.39 17117.43 88888.00 2019-07-19 19:47:10.000 200 33829.17 278.38 17117.44 37914.17 2019-07-19 19:47:11.000 200 33829.18 278.42 17117.45 88888.00 2019-07-19 19:47:12.000 200 33829.14 278.41 17117.43 88888.00 2019-07-19 19:47:13.000 200 33829.12 278.44 17117.43 88888.00 2019-07-19 19:47:14.000 200 33829.12 278.44 17117.47 88888.00 2019-07-19 19:47:15.000 200 33829.11 278.42 17117.43 37914.23 2019-07-19 19:47:16.000 200 33829.11 278.42 17117.42 88888.00 2019-07-19 19:47:17.000 200 33829.15 278.42 17117.41 88888.00 2019-07-19 19:47:18.000 200 33829.12 278.35 17117.44 88888.00 2019-07-19 19:47:19.000 200 33829.12 278.37 17117.46 88888.00 2019-07-19 19:47:20.000 200 33829.15 278.36 17117.44 37914.19 2019-07-19 19:47:21.000 200 33829.15 278.40 17117.43 88888.00 2019-07-19 19:47:22.000 200 33829.11 278.38 17117.41 88888.00 2019-07-19 19:47:23.000 200 33829.10 278.35 17117.45 88888.00 2019-07-19 19:47:24.000 200 33829.09 278.37 17117.45 88888.00 2019-07-19 19:47:25.000 200 33829.10 278.39 17117.49 37914.17 2019-07-19 19:47:26.000 200 33829.10 278.39 17117.47 88888.00 2019-07-19 19:47:27.000 200 33829.08 278.38 17117.49 88888.00 2019-07-19 19:47:28.000 200 33829.06 278.40 17117.45 88888.00 2019-07-19 19:47:29.000 200 33829.09 278.43 17117.43 88888.00 2019-07-19 19:47:30.000 200 33829.07 278.42 17117.46 37914.14 2019-07-19 19:47:31.000 200 33829.06 278.47 17117.43 88888.00 2019-07-19 19:47:32.000 200 33829.09 278.47 17117.43 88888.00 2019-07-19 19:47:33.000 200 33829.07 278.49 17117.44 88888.00 2019-07-19 19:47:34.000 200 33829.07 278.48 17117.43 88888.00 2019-07-19 19:47:35.000 200 33829.09 278.46 17117.43 37914.21 2019-07-19 19:47:36.000 200 33829.11 278.45 17117.46 88888.00 2019-07-19 19:47:37.000 200 33829.12 278.46 17117.48 88888.00 2019-07-19 19:47:38.000 200 33829.06 278.48 17117.46 88888.00 2019-07-19 19:47:39.000 200 33829.06 278.48 17117.43 88888.00 2019-07-19 19:47:40.000 200 33829.04 278.46 17117.39 37914.20 2019-07-19 19:47:41.000 200 33829.05 278.47 17117.40 88888.00 2019-07-19 19:47:42.000 200 33829.05 278.48 17117.41 88888.00 2019-07-19 19:47:43.000 200 33829.06 278.50 17117.42 88888.00 2019-07-19 19:47:44.000 200 33829.05 278.49 17117.45 88888.00 2019-07-19 19:47:45.000 200 33829.06 278.45 17117.41 37914.17 2019-07-19 19:47:46.000 200 33829.07 278.45 17117.39 88888.00 2019-07-19 19:47:47.000 200 33829.06 278.48 17117.42 88888.00 2019-07-19 19:47:48.000 200 33829.05 278.49 17117.43 88888.00 2019-07-19 19:47:49.000 200 33829.07 278.50 17117.43 88888.00 2019-07-19 19:47:50.000 200 33829.05 278.48 17117.40 37914.21 2019-07-19 19:47:51.000 200 33829.05 278.49 17117.40 88888.00 2019-07-19 19:47:52.000 200 33829.03 278.49 17117.40 88888.00 2019-07-19 19:47:53.000 200 33829.02 278.50 17117.36 88888.00 2019-07-19 19:47:54.000 200 33829.05 278.55 17117.36 88888.00 2019-07-19 19:47:55.000 200 33829.06 278.52 17117.39 37914.22 2019-07-19 19:47:56.000 200 33829.08 278.52 17117.40 88888.00 2019-07-19 19:47:57.000 200 33829.11 278.55 17117.42 88888.00 2019-07-19 19:47:58.000 200 33829.12 278.52 17117.41 88888.00 2019-07-19 19:47:59.000 200 33829.07 278.50 17117.41 88888.00 2019-07-19 19:48:00.000 200 33829.08 278.54 17117.44 37914.18 2019-07-19 19:48:01.000 200 33829.10 278.51 17117.47 88888.00 2019-07-19 19:48:02.000 200 33829.08 278.48 17117.41 88888.00 2019-07-19 19:48:03.000 200 33829.11 278.43 17117.37 88888.00 2019-07-19 19:48:04.000 200 33829.08 278.44 17117.38 88888.00 2019-07-19 19:48:05.000 200 33829.06 278.49 17117.42 37914.19 2019-07-19 19:48:06.000 200 33829.08 278.49 17117.40 88888.00 2019-07-19 19:48:07.000 200 33829.08 278.50 17117.39 88888.00 2019-07-19 19:48:08.000 200 33829.06 278.49 17117.41 88888.00 2019-07-19 19:48:09.000 200 33829.05 278.47 17117.42 88888.00 2019-07-19 19:48:10.000 200 33829.06 278.50 17117.43 37914.18 2019-07-19 19:48:11.000 200 33829.01 278.52 17117.41 88888.00 2019-07-19 19:48:12.000 200 33829.02 278.51 17117.44 88888.00 2019-07-19 19:48:13.000 200 33829.03 278.51 17117.47 88888.00 2019-07-19 19:48:14.000 200 33829.05 278.49 17117.43 88888.00 2019-07-19 19:48:15.000 200 33829.03 278.48 17117.41 37914.16 2019-07-19 19:48:16.000 200 33828.99 278.52 17117.43 88888.00 2019-07-19 19:48:17.000 200 33828.99 278.49 17117.42 88888.00 2019-07-19 19:48:18.000 200 33828.98 278.49 17117.38 88888.00 2019-07-19 19:48:19.000 200 33828.99 278.49 17117.42 88888.00 2019-07-19 19:48:20.000 200 33829.00 278.42 17117.40 37914.07 2019-07-19 19:48:21.000 200 33828.98 278.38 17117.41 88888.00 2019-07-19 19:48:22.000 200 33829.00 278.41 17117.43 88888.00 2019-07-19 19:48:23.000 200 33828.97 278.40 17117.42 88888.00 2019-07-19 19:48:24.000 200 33828.96 278.44 17117.42 88888.00 2019-07-19 19:48:25.000 200 33828.94 278.41 17117.42 37914.09 2019-07-19 19:48:26.000 200 33828.95 278.38 17117.45 88888.00 2019-07-19 19:48:27.000 200 33828.97 278.39 17117.43 88888.00 2019-07-19 19:48:28.000 200 33828.99 278.40 17117.41 88888.00 2019-07-19 19:48:29.000 200 33829.02 278.36 17117.40 88888.00 2019-07-19 19:48:30.000 200 33828.98 278.36 17117.37 37914.09 2019-07-19 19:48:31.000 200 33828.99 278.39 17117.38 88888.00 2019-07-19 19:48:32.000 200 33828.99 278.38 17117.40 88888.00 2019-07-19 19:48:33.000 200 33829.04 278.41 17117.40 88888.00 2019-07-19 19:48:34.000 200 33829.02 278.41 17117.40 88888.00 2019-07-19 19:48:35.000 200 33829.04 278.36 17117.40 37914.10 2019-07-19 19:48:36.000 200 33829.01 278.37 17117.41 88888.00 2019-07-19 19:48:37.000 200 33829.03 278.34 17117.41 88888.00 2019-07-19 19:48:38.000 200 33829.03 278.30 17117.41 88888.00 2019-07-19 19:48:39.000 200 33829.04 278.31 17117.44 88888.00 2019-07-19 19:48:40.000 200 33829.03 278.36 17117.43 37914.11 2019-07-19 19:48:41.000 200 33829.02 278.37 17117.45 88888.00 2019-07-19 19:48:42.000 200 33828.99 278.39 17117.47 88888.00 2019-07-19 19:48:43.000 200 33829.00 278.39 17117.46 88888.00 2019-07-19 19:48:44.000 200 33828.98 278.37 17117.45 88888.00 2019-07-19 19:48:45.000 200 33828.97 278.34 17117.48 37914.08 2019-07-19 19:48:46.000 200 33828.95 278.37 17117.46 88888.00 2019-07-19 19:48:47.000 200 33828.96 278.42 17117.44 88888.00 2019-07-19 19:48:48.000 200 33828.95 278.41 17117.40 88888.00 2019-07-19 19:48:49.000 200 33828.93 278.36 17117.39 88888.00 2019-07-19 19:48:50.000 200 33828.90 278.35 17117.41 37914.08 2019-07-19 19:48:51.000 200 33828.93 278.36 17117.45 88888.00 2019-07-19 19:48:52.000 200 33828.94 278.33 17117.46 88888.00 2019-07-19 19:48:53.000 200 33828.92 278.29 17117.44 88888.00 2019-07-19 19:48:54.000 200 33828.92 278.33 17117.44 88888.00 2019-07-19 19:48:55.000 200 33828.96 278.32 17117.44 37914.04 2019-07-19 19:48:56.000 200 33828.98 278.30 17117.40 88888.00 2019-07-19 19:48:57.000 200 33828.98 278.28 17117.41 88888.00 2019-07-19 19:48:58.000 200 33828.94 278.30 17117.43 88888.00 2019-07-19 19:48:59.000 200 33828.92 278.35 17117.43 88888.00 2019-07-19 19:49:00.000 200 33828.99 278.39 17117.48 37913.98 2019-07-19 19:49:01.000 200 33829.02 278.42 17117.44 88888.00 2019-07-19 19:49:02.000 200 33828.94 278.39 17117.40 88888.00 2019-07-19 19:49:03.000 200 33828.92 278.34 17117.35 88888.00 2019-07-19 19:49:04.000 200 33828.93 278.34 17117.36 88888.00 2019-07-19 19:49:05.000 200 33828.93 278.36 17117.36 37913.98 2019-07-19 19:49:06.000 200 33828.96 278.36 17117.36 88888.00 2019-07-19 19:49:07.000 200 33828.94 278.37 17117.37 88888.00 2019-07-19 19:49:08.000 200 33828.86 278.36 17117.39 88888.00 2019-07-19 19:49:09.000 200 33828.83 278.37 17117.37 88888.00 2019-07-19 19:49:10.000 200 33828.84 278.38 17117.38 37913.98 2019-07-19 19:49:11.000 200 33828.84 278.35 17117.38 88888.00 2019-07-19 19:49:12.000 200 33828.85 278.30 17117.33 88888.00 2019-07-19 19:49:13.000 200 33828.91 278.36 17117.35 88888.00 2019-07-19 19:49:14.000 200 33828.88 278.32 17117.38 88888.00 2019-07-19 19:49:15.000 200 33828.88 278.32 17117.44 37913.98 2019-07-19 19:49:16.000 200 33828.86 278.35 17117.45 88888.00 2019-07-19 19:49:17.000 200 33828.84 278.38 17117.44 88888.00 2019-07-19 19:49:18.000 200 33828.87 278.36 17117.41 88888.00 2019-07-19 19:49:19.000 200 33828.88 278.35 17117.39 88888.00 2019-07-19 19:49:20.000 200 33828.88 278.38 17117.38 37913.87 2019-07-19 19:49:21.000 200 33828.89 278.38 17117.39 88888.00 2019-07-19 19:49:22.000 200 33828.85 278.37 17117.41 88888.00 2019-07-19 19:49:23.000 200 33828.81 278.36 17117.37 88888.00 2019-07-19 19:49:24.000 200 33828.78 278.39 17117.34 88888.00 2019-07-19 19:49:25.000 200 33828.79 278.41 17117.38 37913.98 2019-07-19 19:49:26.000 200 33828.80 278.42 17117.39 88888.00 2019-07-19 19:49:27.000 200 33828.79 278.43 17117.41 88888.00 2019-07-19 19:49:28.000 200 33828.81 278.43 17117.37 88888.00 2019-07-19 19:49:29.000 200 33828.81 278.46 17117.37 88888.00 2019-07-19 19:49:30.000 200 33828.81 278.45 17117.36 37914.03 2019-07-19 19:49:31.000 200 33828.85 278.44 17117.37 88888.00 2019-07-19 19:49:32.000 200 33828.84 278.46 17117.39 88888.00 2019-07-19 19:49:33.000 200 33828.83 278.45 17117.40 88888.00 2019-07-19 19:49:34.000 200 33828.82 278.48 17117.42 88888.00 2019-07-19 19:49:35.000 200 33828.84 278.43 17117.45 37913.93 2019-07-19 19:49:36.000 200 33828.82 278.46 17117.47 88888.00 2019-07-19 19:49:37.000 200 33828.82 278.45 17117.52 88888.00 2019-07-19 19:49:38.000 200 33828.84 278.46 17117.48 88888.00 2019-07-19 19:49:39.000 200 33828.85 278.50 17117.48 88888.00 2019-07-19 19:49:40.000 200 33828.81 278.52 17117.48 37913.97 2019-07-19 19:49:41.000 200 33828.79 278.52 17117.46 88888.00 2019-07-19 19:49:42.000 200 33828.79 278.54 17117.45 88888.00 2019-07-19 19:49:43.000 200 33828.78 278.53 17117.43 88888.00 2019-07-19 19:49:44.000 200 33828.83 278.53 17117.45 88888.00 2019-07-19 19:49:45.000 200 33828.81 278.52 17117.42 37913.92 2019-07-19 19:49:46.000 200 33828.82 278.52 17117.44 88888.00 2019-07-19 19:49:47.000 200 33828.85 278.52 17117.41 88888.00 2019-07-19 19:49:48.000 200 33828.79 278.52 17117.41 88888.00 2019-07-19 19:49:49.000 200 33828.79 278.54 17117.40 88888.00 2019-07-19 19:49:50.000 200 33828.85 278.53 17117.41 37913.88 2019-07-19 19:49:51.000 200 33828.88 278.49 17117.44 88888.00 2019-07-19 19:49:52.000 200 33828.82 278.51 17117.42 88888.00 2019-07-19 19:49:53.000 200 33828.82 278.55 17117.38 88888.00 2019-07-19 19:49:54.000 200 33828.84 278.54 17117.42 88888.00 2019-07-19 19:49:55.000 200 33828.87 278.58 17117.44 37913.94 2019-07-19 19:49:56.000 200 33828.91 278.54 17117.42 88888.00 2019-07-19 19:49:57.000 200 33828.88 278.48 17117.38 88888.00 2019-07-19 19:49:58.000 200 33828.84 278.50 17117.33 88888.00 2019-07-19 19:49:59.000 200 33828.81 278.52 17117.34 88888.00 2019-07-19 19:50:00.000 200 33828.82 278.54 17117.37 37913.89 2019-07-19 19:50:01.000 200 33828.84 278.56 17117.39 88888.00 2019-07-19 19:50:02.000 200 33828.79 278.58 17117.43 88888.00 2019-07-19 19:50:03.000 200 33828.77 278.54 17117.41 88888.00 2019-07-19 19:50:04.000 200 33828.80 278.54 17117.45 88888.00 2019-07-19 19:50:05.000 200 33828.76 278.54 17117.43 37913.88 2019-07-19 19:50:06.000 200 33828.75 278.57 17117.41 88888.00 2019-07-19 19:50:07.000 200 33828.75 278.57 17117.40 88888.00 2019-07-19 19:50:08.000 200 33828.75 278.58 17117.41 88888.00 2019-07-19 19:50:09.000 200 33828.72 278.57 17117.40 88888.00 2019-07-19 19:50:10.000 200 33828.74 278.56 17117.41 37913.78 2019-07-19 19:50:11.000 200 33828.81 278.62 17117.40 88888.00 2019-07-19 19:50:12.000 200 33828.78 278.59 17117.39 88888.00 2019-07-19 19:50:13.000 200 33828.74 278.58 17117.39 88888.00 2019-07-19 19:50:14.000 200 33828.73 278.60 17117.35 88888.00 2019-07-19 19:50:15.000 200 33828.75 278.62 17117.37 37913.79 2019-07-19 19:50:16.000 200 33828.79 278.63 17117.36 88888.00 2019-07-19 19:50:17.000 200 33828.76 278.61 17117.34 88888.00 2019-07-19 19:50:18.000 200 33828.76 278.61 17117.39 88888.00 2019-07-19 19:50:19.000 200 33828.79 278.57 17117.36 88888.00 2019-07-19 19:50:20.000 200 33828.75 278.57 17117.34 37913.89 2019-07-19 19:50:21.000 200 33828.73 278.56 17117.34 88888.00 2019-07-19 19:50:22.000 200 33828.71 278.59 17117.34 88888.00 2019-07-19 19:50:23.000 200 33828.75 278.62 17117.41 88888.00 2019-07-19 19:50:24.000 200 33828.75 278.60 17117.42 88888.00 2019-07-19 19:50:25.000 200 33828.75 278.58 17117.40 37913.92 2019-07-19 19:50:26.000 200 33828.81 278.60 17117.38 88888.00 2019-07-19 19:50:27.000 200 33828.78 278.62 17117.38 88888.00 2019-07-19 19:50:28.000 200 33828.80 278.65 17117.36 88888.00 2019-07-19 19:50:29.000 200 33828.82 278.64 17117.38 88888.00 2019-07-19 19:50:30.000 200 33828.77 278.62 17117.38 37913.82 2019-07-19 19:50:31.000 200 33828.77 278.64 17117.37 88888.00 2019-07-19 19:50:32.000 200 33828.77 278.66 17117.37 88888.00 2019-07-19 19:50:33.000 200 33828.78 278.61 17117.37 88888.00 2019-07-19 19:50:34.000 200 33828.78 278.62 17117.38 88888.00 2019-07-19 19:50:35.000 200 33828.78 278.63 17117.42 37913.85 2019-07-19 19:50:36.000 200 33828.77 278.63 17117.39 88888.00 2019-07-19 19:50:37.000 200 33828.77 278.65 17117.37 88888.00 2019-07-19 19:50:38.000 200 33828.78 278.67 17117.41 88888.00 2019-07-19 19:50:39.000 200 33828.73 278.69 17117.43 88888.00 2019-07-19 19:50:40.000 200 33828.73 278.70 17117.46 37913.80 2019-07-19 19:50:41.000 200 33828.77 278.73 17117.43 88888.00 2019-07-19 19:50:42.000 200 33828.73 278.75 17117.39 88888.00 2019-07-19 19:50:43.000 200 33828.72 278.73 17117.43 88888.00 2019-07-19 19:50:44.000 200 33828.71 278.72 17117.44 88888.00 2019-07-19 19:50:45.000 200 33828.73 278.75 17117.45 37913.81 2019-07-19 19:50:46.000 200 33828.74 278.78 17117.44 88888.00 2019-07-19 19:50:47.000 200 33828.72 278.77 17117.45 88888.00 2019-07-19 19:50:48.000 200 33828.73 278.77 17117.47 88888.00 2019-07-19 19:50:49.000 200 33828.72 278.76 17117.47 88888.00 2019-07-19 19:50:50.000 200 33828.71 278.75 17117.46 37913.78 2019-07-19 19:50:51.000 200 33828.71 278.73 17117.47 88888.00 2019-07-19 19:50:52.000 200 33828.69 278.74 17117.44 88888.00 2019-07-19 19:50:53.000 200 33828.69 278.72 17117.43 88888.00 2019-07-19 19:50:54.000 200 33828.67 278.72 17117.40 88888.00 2019-07-19 19:50:55.000 200 33828.66 278.69 17117.40 37913.80 2019-07-19 19:50:56.000 200 33828.67 278.70 17117.41 88888.00 2019-07-19 19:50:57.000 200 33828.69 278.72 17117.40 88888.00 2019-07-19 19:50:58.000 200 33828.66 278.72 17117.39 88888.00 2019-07-19 19:50:59.000 200 33828.71 278.73 17117.41 88888.00 2019-07-19 19:51:00.000 200 33828.74 278.75 17117.45 37913.73 2019-07-19 19:51:01.000 200 33828.72 278.75 17117.48 88888.00 2019-07-19 19:51:02.000 200 33828.71 278.76 17117.46 88888.00 2019-07-19 19:51:03.000 200 33828.69 278.78 17117.48 88888.00 2019-07-19 19:51:04.000 200 33828.72 278.78 17117.48 88888.00 2019-07-19 19:51:05.000 200 33828.75 278.79 17117.47 37913.77 2019-07-19 19:51:06.000 200 33828.74 278.80 17117.43 88888.00 2019-07-19 19:51:07.000 200 33828.71 278.77 17117.41 88888.00 2019-07-19 19:51:08.000 200 33828.70 278.73 17117.40 88888.00 2019-07-19 19:51:09.000 200 33828.72 278.75 17117.40 88888.00 2019-07-19 19:51:10.000 200 33828.70 278.77 17117.40 37913.71 2019-07-19 19:51:11.000 200 33828.70 278.81 17117.41 88888.00 2019-07-19 19:51:12.000 200 33828.69 278.80 17117.41 88888.00 2019-07-19 19:51:13.000 200 33828.67 278.77 17117.41 88888.00 2019-07-19 19:51:14.000 200 33828.66 278.78 17117.41 88888.00 2019-07-19 19:51:15.000 200 33828.67 278.76 17117.43 37913.78 2019-07-19 19:51:16.000 200 33828.67 278.77 17117.39 88888.00 2019-07-19 19:51:17.000 200 33828.67 278.78 17117.41 88888.00 2019-07-19 19:51:18.000 200 33828.68 278.80 17117.43 88888.00 2019-07-19 19:51:19.000 200 33828.67 278.82 17117.45 88888.00 2019-07-19 19:51:20.000 200 33828.67 278.80 17117.45 37913.80 2019-07-19 19:51:21.000 200 33828.67 278.81 17117.41 88888.00 2019-07-19 19:51:22.000 200 33828.69 278.84 17117.41 88888.00 2019-07-19 19:51:23.000 200 33828.68 278.87 17117.43 88888.00 2019-07-19 19:51:24.000 200 33828.65 278.86 17117.47 88888.00 2019-07-19 19:51:25.000 200 33828.61 278.87 17117.49 37913.76 2019-07-19 19:51:26.000 200 33828.61 278.84 17117.47 88888.00 2019-07-19 19:51:27.000 200 33828.62 278.84 17117.44 88888.00 2019-07-19 19:51:28.000 200 33828.61 278.86 17117.41 88888.00 2019-07-19 19:51:29.000 200 33828.64 278.87 17117.41 88888.00 2019-07-19 19:51:30.000 200 33828.66 278.88 17117.42 37913.67 2019-07-19 19:51:31.000 200 33828.64 278.89 17117.42 88888.00 2019-07-19 19:51:32.000 200 33828.62 278.87 17117.41 88888.00 2019-07-19 19:51:33.000 200 33828.60 278.85 17117.41 88888.00 2019-07-19 19:51:34.000 200 33828.60 278.87 17117.41 88888.00 2019-07-19 19:51:35.000 200 33828.64 278.92 17117.42 37913.76 2019-07-19 19:51:36.000 200 33828.60 278.95 17117.43 88888.00 2019-07-19 19:51:37.000 200 33828.63 278.90 17117.44 88888.00 2019-07-19 19:51:38.000 200 33828.62 278.91 17117.41 88888.00 2019-07-19 19:51:39.000 200 33828.64 278.92 17117.39 88888.00 2019-07-19 19:51:40.000 200 33828.67 278.91 17117.41 37913.83 2019-07-19 19:51:41.000 200 33828.65 278.88 17117.45 88888.00 2019-07-19 19:51:42.000 200 33828.64 278.86 17117.46 88888.00 2019-07-19 19:51:43.000 200 33828.64 278.91 17117.42 88888.00 2019-07-19 19:51:44.000 200 33828.61 278.93 17117.39 88888.00 2019-07-19 19:51:45.000 200 33828.66 278.90 17117.37 37913.81 2019-07-19 19:51:46.000 200 33828.65 278.87 17117.36 88888.00 2019-07-19 19:51:47.000 200 33828.63 278.92 17117.40 88888.00 2019-07-19 19:51:48.000 200 33828.66 278.92 17117.42 88888.00 2019-07-19 19:51:49.000 200 33828.68 278.91 17117.43 88888.00 2019-07-19 19:51:50.000 200 33828.69 278.88 17117.42 37913.76 2019-07-19 19:51:51.000 200 33828.70 278.87 17117.40 88888.00 2019-07-19 19:51:52.000 200 33828.68 278.84 17117.36 88888.00 2019-07-19 19:51:53.000 200 33828.68 278.82 17117.38 88888.00 2019-07-19 19:51:54.000 200 33828.69 278.87 17117.40 88888.00 2019-07-19 19:51:55.000 200 33828.70 278.88 17117.40 37913.83 2019-07-19 19:51:56.000 200 33828.66 278.84 17117.38 88888.00 2019-07-19 19:51:57.000 200 33828.65 278.82 17117.39 88888.00 2019-07-19 19:51:58.000 200 33828.68 278.84 17117.42 88888.00 2019-07-19 19:51:59.000 200 33828.68 278.86 17117.41 88888.00 2019-07-19 19:52:00.000 200 33828.68 278.89 17117.40 37913.81 2019-07-19 19:52:01.000 200 33828.72 278.91 17117.41 88888.00 2019-07-19 19:52:02.000 200 33828.71 278.93 17117.38 88888.00 2019-07-19 19:52:03.000 200 33828.75 278.94 17117.37 88888.00 2019-07-19 19:52:04.000 200 33828.73 278.91 17117.37 88888.00 2019-07-19 19:52:05.000 200 33828.68 278.88 17117.38 37913.83 2019-07-19 19:52:06.000 200 33828.65 278.86 17117.35 88888.00 2019-07-19 19:52:07.000 200 33828.66 278.87 17117.37 88888.00 2019-07-19 19:52:08.000 200 33828.71 278.89 17117.38 88888.00 2019-07-19 19:52:09.000 200 33828.72 278.86 17117.36 88888.00 2019-07-19 19:52:10.000 200 33828.72 278.85 17117.37 37913.85 2019-07-19 19:52:11.000 200 33828.72 278.84 17117.35 88888.00 2019-07-19 19:52:12.000 200 33828.72 278.85 17117.38 88888.00 2019-07-19 19:52:13.000 200 33828.73 278.85 17117.37 88888.00 2019-07-19 19:52:14.000 200 33828.74 278.83 17117.35 88888.00 2019-07-19 19:52:15.000 200 33828.78 278.85 17117.35 37913.82 2019-07-19 19:52:16.000 200 33828.74 278.89 17117.32 88888.00 2019-07-19 19:52:17.000 200 33828.75 278.88 17117.32 88888.00 2019-07-19 19:52:18.000 200 33828.73 278.86 17117.33 88888.00 2019-07-19 19:52:19.000 200 33828.73 278.89 17117.38 88888.00 2019-07-19 19:52:20.000 200 33828.73 278.86 17117.37 37913.82 2019-07-19 19:52:21.000 200 33828.70 278.87 17117.39 88888.00 2019-07-19 19:52:22.000 200 33828.69 278.87 17117.39 88888.00 2019-07-19 19:52:23.000 200 33828.72 278.86 17117.40 88888.00 2019-07-19 19:52:24.000 200 33828.73 278.86 17117.40 88888.00 2019-07-19 19:52:25.000 200 33828.72 278.88 17117.40 37913.87 2019-07-19 19:52:26.000 200 33828.75 278.86 17117.39 88888.00 2019-07-19 19:52:27.000 200 33828.76 278.88 17117.38 88888.00 2019-07-19 19:52:28.000 200 33828.79 278.89 17117.36 88888.00 2019-07-19 19:52:29.000 200 33828.81 278.84 17117.36 88888.00 2019-07-19 19:52:30.000 200 33828.76 278.83 17117.35 37913.89 2019-07-19 19:52:31.000 200 33828.75 278.82 17117.37 88888.00 2019-07-19 19:52:32.000 200 33828.78 278.80 17117.38 88888.00 2019-07-19 19:52:33.000 200 33828.75 278.84 17117.39 88888.00 2019-07-19 19:52:34.000 200 33828.74 278.85 17117.40 88888.00 2019-07-19 19:52:35.000 200 33828.79 278.90 17117.39 37913.79 2019-07-19 19:52:36.000 200 33828.77 278.84 17117.40 88888.00 2019-07-19 19:52:37.000 200 33828.79 278.83 17117.38 88888.00 2019-07-19 19:52:38.000 200 33828.78 278.88 17117.39 88888.00 2019-07-19 19:52:39.000 200 33828.78 278.82 17117.36 88888.00 2019-07-19 19:52:40.000 200 33828.79 278.81 17117.31 37913.85 2019-07-19 19:52:41.000 200 33828.81 278.90 17117.36 88888.00 2019-07-19 19:52:42.000 200 33828.81 278.90 17117.33 88888.00 2019-07-19 19:52:43.000 200 33828.82 278.92 17117.38 88888.00 2019-07-19 19:52:44.000 200 33828.84 278.90 17117.39 88888.00 2019-07-19 19:52:45.000 200 33828.86 278.95 17117.38 37913.91 2019-07-19 19:52:46.000 200 33828.85 278.93 17117.34 88888.00 2019-07-19 19:52:47.000 200 33828.87 278.93 17117.39 88888.00 2019-07-19 19:52:48.000 200 33828.87 278.97 17117.39 88888.00 2019-07-19 19:52:49.000 200 33828.89 278.95 17117.38 88888.00 2019-07-19 19:52:50.000 200 33828.89 278.93 17117.37 37913.87 2019-07-19 19:52:51.000 200 33828.88 278.92 17117.35 88888.00 2019-07-19 19:52:52.000 200 33828.85 278.94 17117.37 88888.00 2019-07-19 19:52:53.000 200 33828.84 278.94 17117.38 88888.00 2019-07-19 19:52:54.000 200 33828.83 278.95 17117.37 88888.00 2019-07-19 19:52:55.000 200 33828.84 278.92 17117.42 37913.76 2019-07-19 19:52:56.000 200 33828.82 278.93 17117.44 88888.00 2019-07-19 19:52:57.000 200 33828.79 278.96 17117.43 88888.00 2019-07-19 19:52:58.000 200 33828.81 278.93 17117.42 88888.00 2019-07-19 19:52:59.000 200 33828.81 278.93 17117.39 88888.00 2019-07-19 19:53:00.000 200 33828.83 278.93 17117.46 37913.91 2019-07-19 19:53:01.000 200 33828.86 278.92 17117.46 88888.00 2019-07-19 19:53:02.000 200 33828.85 278.92 17117.43 88888.00 2019-07-19 19:53:03.000 200 33828.85 278.97 17117.45 88888.00 2019-07-19 19:53:04.000 200 33828.82 278.95 17117.43 88888.00 2019-07-19 19:53:05.000 200 33828.79 278.92 17117.37 37913.97 2019-07-19 19:53:06.000 200 33828.80 278.96 17117.32 88888.00 2019-07-19 19:53:07.000 200 33828.83 278.96 17117.33 88888.00 2019-07-19 19:53:08.000 200 33828.85 278.95 17117.39 88888.00 2019-07-19 19:53:09.000 200 33828.87 278.95 17117.39 88888.00 2019-07-19 19:53:10.000 200 33828.86 278.97 17117.41 37913.87 2019-07-19 19:53:11.000 200 33828.84 279.00 17117.38 88888.00 2019-07-19 19:53:12.000 200 33828.86 278.99 17117.34 88888.00 2019-07-19 19:53:13.000 200 33828.89 278.97 17117.34 88888.00 2019-07-19 19:53:14.000 200 33828.88 278.93 17117.35 88888.00 2019-07-19 19:53:15.000 200 33828.86 278.97 17117.38 37913.92 2019-07-19 19:53:16.000 200 33828.86 279.00 17117.39 88888.00 2019-07-19 19:53:17.000 200 33828.90 279.00 17117.37 88888.00 2019-07-19 19:53:18.000 200 33828.83 279.02 17117.40 88888.00 2019-07-19 19:53:19.000 200 33828.82 279.01 17117.36 88888.00 2019-07-19 19:53:20.000 200 33828.82 278.98 17117.39 37913.95 2019-07-19 19:53:21.000 200 33828.84 278.94 17117.37 88888.00 2019-07-19 19:53:22.000 200 33828.91 278.93 17117.36 88888.00 2019-07-19 19:53:23.000 200 33828.91 278.93 17117.31 88888.00 2019-07-19 19:53:24.000 200 33828.90 278.94 17117.35 88888.00 2019-07-19 19:53:25.000 200 33828.90 278.96 17117.37 37913.85 2019-07-19 19:53:26.000 200 33828.91 278.94 17117.37 88888.00 2019-07-19 19:53:27.000 200 33828.86 278.94 17117.39 88888.00 2019-07-19 19:53:28.000 200 33828.86 278.96 17117.38 88888.00 2019-07-19 19:53:29.000 200 33828.85 279.02 17117.38 88888.00 2019-07-19 19:53:30.000 200 33828.85 279.03 17117.38 37913.89 2019-07-19 19:53:31.000 200 33828.83 278.98 17117.39 88888.00 2019-07-19 19:53:32.000 200 33828.82 278.97 17117.40 88888.00 2019-07-19 19:53:33.000 200 33828.85 278.97 17117.38 88888.00 2019-07-19 19:53:34.000 200 33828.82 278.95 17117.30 88888.00 2019-07-19 19:53:35.000 200 33828.85 278.93 17117.35 37913.87 2019-07-19 19:53:36.000 200 33828.86 278.92 17117.36 88888.00 2019-07-19 19:53:37.000 200 33828.85 278.92 17117.36 88888.00 2019-07-19 19:53:38.000 200 33828.85 278.97 17117.40 88888.00 2019-07-19 19:53:39.000 200 33828.88 278.98 17117.41 88888.00 2019-07-19 19:53:40.000 200 33828.89 278.98 17117.42 37913.88 2019-07-19 19:53:41.000 200 33828.84 279.04 17117.36 88888.00 2019-07-19 19:53:42.000 200 33828.85 279.04 17117.37 88888.00 2019-07-19 19:53:43.000 200 33828.86 279.01 17117.37 88888.00 2019-07-19 19:53:44.000 200 33828.89 279.00 17117.38 88888.00 2019-07-19 19:53:45.000 200 33828.89 279.04 17117.37 37913.95 2019-07-19 19:53:46.000 200 33828.87 279.01 17117.37 88888.00 2019-07-19 19:53:47.000 200 33828.85 278.99 17117.35 88888.00 2019-07-19 19:53:48.000 200 33828.80 279.00 17117.35 88888.00 2019-07-19 19:53:49.000 200 33828.82 278.99 17117.37 88888.00 2019-07-19 19:53:50.000 200 33828.86 278.99 17117.35 37913.98 2019-07-19 19:53:51.000 200 33828.89 279.00 17117.37 88888.00 2019-07-19 19:53:52.000 200 33828.86 278.99 17117.37 88888.00 2019-07-19 19:53:53.000 200 33828.85 279.04 17117.38 88888.00 2019-07-19 19:53:54.000 200 33828.93 279.02 17117.41 88888.00 2019-07-19 19:53:55.000 200 33828.88 279.01 17117.43 37913.83 2019-07-19 19:53:56.000 200 33828.89 278.95 17117.40 88888.00 2019-07-19 19:53:57.000 200 33828.92 278.95 17117.41 88888.00 2019-07-19 19:53:58.000 200 33828.90 278.99 17117.38 88888.00 2019-07-19 19:53:59.000 200 33828.87 279.00 17117.41 88888.00 2019-07-19 19:54:00.000 200 33828.88 278.97 17117.43 37913.91 2019-07-19 19:54:01.000 200 33828.86 278.96 17117.45 88888.00 2019-07-19 19:54:02.000 200 33828.88 278.97 17117.41 88888.00 2019-07-19 19:54:03.000 200 33828.88 278.97 17117.44 88888.00 2019-07-19 19:54:04.000 200 33828.88 278.96 17117.40 88888.00 2019-07-19 19:54:05.000 200 33828.89 278.97 17117.40 37913.95 2019-07-19 19:54:06.000 200 33828.86 278.97 17117.40 88888.00 2019-07-19 19:54:07.000 200 33828.88 278.92 17117.40 88888.00 2019-07-19 19:54:08.000 200 33828.91 278.93 17117.41 88888.00 2019-07-19 19:54:09.000 200 33828.91 278.93 17117.40 88888.00 2019-07-19 19:54:10.000 200 33828.90 278.93 17117.40 37913.92 2019-07-19 19:54:11.000 200 33828.87 278.88 17117.40 88888.00 2019-07-19 19:54:12.000 200 33828.87 278.94 17117.36 88888.00 2019-07-19 19:54:13.000 200 33828.87 278.98 17117.35 88888.00 2019-07-19 19:54:14.000 200 33828.87 279.02 17117.36 88888.00 2019-07-19 19:54:15.000 200 33828.88 279.04 17117.40 37913.97 2019-07-19 19:54:16.000 200 33828.85 279.01 17117.39 88888.00 2019-07-19 19:54:17.000 200 33828.88 278.98 17117.39 88888.00 2019-07-19 19:54:18.000 200 33828.87 278.96 17117.42 88888.00 2019-07-19 19:54:19.000 200 33828.91 278.96 17117.43 88888.00 2019-07-19 19:54:20.000 200 33828.86 278.99 17117.43 37913.86 2019-07-19 19:54:21.000 200 33828.85 279.02 17117.48 88888.00 2019-07-19 19:54:22.000 200 33828.83 279.04 17117.47 88888.00 2019-07-19 19:54:23.000 200 33828.85 279.02 17117.43 88888.00 2019-07-19 19:54:24.000 200 33828.85 279.01 17117.46 88888.00 2019-07-19 19:54:25.000 200 33828.87 278.98 17117.43 37913.93 2019-07-19 19:54:26.000 200 33828.87 279.00 17117.40 88888.00 2019-07-19 19:54:27.000 200 33828.88 279.02 17117.40 88888.00 2019-07-19 19:54:28.000 200 33828.88 279.00 17117.41 88888.00 2019-07-19 19:54:29.000 200 33828.90 279.00 17117.45 88888.00 2019-07-19 19:54:30.000 200 33828.88 279.00 17117.43 37913.87 2019-07-19 19:54:31.000 200 33828.87 279.01 17117.39 88888.00 2019-07-19 19:54:32.000 200 33828.86 279.03 17117.39 88888.00 2019-07-19 19:54:33.000 200 33828.88 279.06 17117.41 88888.00 2019-07-19 19:54:34.000 200 33828.87 279.05 17117.38 88888.00 2019-07-19 19:54:35.000 200 33828.85 279.03 17117.40 37913.88 2019-07-19 19:54:36.000 200 33828.86 279.03 17117.37 88888.00 2019-07-19 19:54:37.000 200 33828.85 279.03 17117.36 88888.00 2019-07-19 19:54:38.000 200 33828.85 279.04 17117.36 88888.00 2019-07-19 19:54:39.000 200 33828.85 279.06 17117.37 88888.00 2019-07-19 19:54:40.000 200 33828.88 279.06 17117.42 37913.82 2019-07-19 19:54:41.000 200 33828.90 279.08 17117.45 88888.00 2019-07-19 19:54:42.000 200 33828.92 279.11 17117.44 88888.00 2019-07-19 19:54:43.000 200 33828.90 279.16 17117.44 88888.00 2019-07-19 19:54:44.000 200 33828.88 279.13 17117.45 88888.00 2019-07-19 19:54:45.000 200 33828.89 279.09 17117.47 37913.91 2019-07-19 19:54:46.000 200 33828.91 279.08 17117.49 88888.00 2019-07-19 19:54:47.000 200 33828.88 279.08 17117.48 88888.00 2019-07-19 19:54:48.000 200 33828.82 279.05 17117.49 88888.00 2019-07-19 19:54:49.000 200 33828.81 279.05 17117.47 88888.00 2019-07-19 19:54:50.000 200 33828.81 279.05 17117.47 37913.97 2019-07-19 19:54:51.000 200 33828.79 279.01 17117.46 88888.00 2019-07-19 19:54:52.000 200 33828.75 279.01 17117.45 88888.00 2019-07-19 19:54:53.000 200 33828.78 279.01 17117.41 88888.00 2019-07-19 19:54:54.000 200 33828.81 279.00 17117.44 88888.00 2019-07-19 19:54:55.000 200 33828.84 279.01 17117.41 37913.90 2019-07-19 19:54:56.000 200 33828.85 279.04 17117.46 88888.00 2019-07-19 19:54:57.000 200 33828.80 279.05 17117.48 88888.00 2019-07-19 19:54:58.000 200 33828.76 279.08 17117.50 88888.00 2019-07-19 19:54:59.000 200 33828.80 279.08 17117.52 88888.00 2019-07-19 19:55:00.000 200 33828.82 279.03 17117.50 37913.84 2019-07-19 19:55:01.000 200 33828.85 279.02 17117.49 88888.00 2019-07-19 19:55:02.000 200 33828.83 279.00 17117.50 88888.00 2019-07-19 19:55:03.000 200 33828.82 279.05 17117.49 88888.00 2019-07-19 19:55:04.000 200 33828.83 279.04 17117.49 88888.00 2019-07-19 19:55:05.000 200 33828.84 278.97 17117.46 37913.84 2019-07-19 19:55:06.000 200 33828.82 278.95 17117.51 88888.00 2019-07-19 19:55:07.000 200 33828.79 278.99 17117.52 88888.00 2019-07-19 19:55:08.000 200 33828.81 279.03 17117.50 88888.00 2019-07-19 19:55:09.000 200 33828.82 279.10 17117.49 88888.00 2019-07-19 19:55:10.000 200 33828.78 279.09 17117.46 37913.90 2019-07-19 19:55:11.000 200 33828.81 279.05 17117.45 88888.00 2019-07-19 19:55:12.000 200 33828.78 279.05 17117.43 88888.00 2019-07-19 19:55:13.000 200 33828.77 279.04 17117.43 88888.00 2019-07-19 19:55:14.000 200 33828.75 279.03 17117.39 88888.00 2019-07-19 19:55:15.000 200 33828.74 279.01 17117.41 37913.84 2019-07-19 19:55:16.000 200 33828.76 279.02 17117.42 88888.00 2019-07-19 19:55:17.000 200 33828.80 279.05 17117.39 88888.00 2019-07-19 19:55:18.000 200 33828.81 279.06 17117.41 88888.00 2019-07-19 19:55:19.000 200 33828.81 279.04 17117.40 88888.00 2019-07-19 19:55:20.000 200 33828.81 279.05 17117.40 37913.92 2019-07-19 19:55:21.000 200 33828.82 279.00 17117.44 88888.00 2019-07-19 19:55:22.000 200 33828.84 279.00 17117.46 88888.00 2019-07-19 19:55:23.000 200 33828.82 279.02 17117.46 88888.00 2019-07-19 19:55:24.000 200 33828.83 279.04 17117.45 88888.00 2019-07-19 19:55:25.000 200 33828.82 279.06 17117.45 37913.83 2019-07-19 19:55:26.000 200 33828.84 279.04 17117.48 88888.00 2019-07-19 19:55:27.000 200 33828.84 278.99 17117.48 88888.00 2019-07-19 19:55:28.000 200 33828.82 278.98 17117.48 88888.00 2019-07-19 19:55:29.000 200 33828.80 278.97 17117.49 88888.00 2019-07-19 19:55:30.000 200 33828.80 278.97 17117.50 37913.85 2019-07-19 19:55:31.000 200 33828.80 279.03 17117.47 88888.00 2019-07-19 19:55:32.000 200 33828.74 279.03 17117.45 88888.00 2019-07-19 19:55:33.000 200 33828.74 278.99 17117.46 88888.00 2019-07-19 19:55:34.000 200 33828.76 278.99 17117.43 88888.00 2019-07-19 19:55:35.000 200 33828.79 279.01 17117.43 37913.83 2019-07-19 19:55:36.000 200 33828.77 279.02 17117.44 88888.00 2019-07-19 19:55:37.000 200 33828.75 279.04 17117.43 88888.00 2019-07-19 19:55:38.000 200 33828.76 279.01 17117.45 88888.00 2019-07-19 19:55:39.000 200 33828.77 279.02 17117.48 88888.00 2019-07-19 19:55:40.000 200 33828.78 279.05 17117.48 37913.89 2019-07-19 19:55:41.000 200 33828.78 279.07 17117.47 88888.00 2019-07-19 19:55:42.000 200 33828.76 279.09 17117.49 88888.00 2019-07-19 19:55:43.000 200 33828.77 279.10 17117.46 88888.00 2019-07-19 19:55:44.000 200 33828.79 279.08 17117.47 88888.00 2019-07-19 19:55:45.000 200 33828.82 279.08 17117.48 37913.91 2019-07-19 19:55:46.000 200 33828.81 279.05 17117.48 88888.00 2019-07-19 19:55:47.000 200 33828.78 279.08 17117.49 88888.00 2019-07-19 19:55:48.000 200 33828.77 279.06 17117.49 88888.00 2019-07-19 19:55:49.000 200 33828.73 279.05 17117.49 88888.00 2019-07-19 19:55:50.000 200 33828.73 279.04 17117.49 37913.92 2019-07-19 19:55:51.000 200 33828.75 279.09 17117.51 88888.00 2019-07-19 19:55:52.000 200 33828.75 279.07 17117.47 88888.00 2019-07-19 19:55:53.000 200 33828.74 279.13 17117.41 88888.00 2019-07-19 19:55:54.000 200 33828.76 279.10 17117.42 88888.00 2019-07-19 19:55:55.000 200 33828.79 279.12 17117.50 37913.88 2019-07-19 19:55:56.000 200 33828.80 279.13 17117.52 88888.00 2019-07-19 19:55:57.000 200 33828.81 279.11 17117.49 88888.00 2019-07-19 19:55:58.000 200 33828.83 279.11 17117.51 88888.00 2019-07-19 19:55:59.000 200 33828.82 279.08 17117.52 88888.00 2019-07-19 19:56:00.000 200 33828.80 279.06 17117.50 37913.95 2019-07-19 19:56:01.000 200 33828.77 279.11 17117.50 88888.00 2019-07-19 19:56:02.000 200 33828.78 279.14 17117.55 88888.00 2019-07-19 19:56:03.000 200 33828.77 279.13 17117.53 88888.00 2019-07-19 19:56:04.000 200 33828.75 279.11 17117.50 88888.00 2019-07-19 19:56:05.000 200 33828.77 279.16 17117.50 37913.89 2019-07-19 19:56:06.000 200 33828.77 279.15 17117.52 88888.00 2019-07-19 19:56:07.000 200 33828.75 279.12 17117.53 88888.00 2019-07-19 19:56:08.000 200 33828.79 279.12 17117.49 88888.00 2019-07-19 19:56:09.000 200 33828.82 279.15 17117.47 88888.00 2019-07-19 19:56:10.000 200 33828.81 279.19 17117.51 37913.90 2019-07-19 19:56:11.000 200 33828.83 279.19 17117.51 88888.00 2019-07-19 19:56:12.000 200 33828.81 279.19 17117.50 88888.00 2019-07-19 19:56:13.000 200 33828.80 279.23 17117.53 88888.00 2019-07-19 19:56:14.000 200 33828.77 279.20 17117.57 88888.00 2019-07-19 19:56:15.000 200 33828.76 279.21 17117.54 37913.85 2019-07-19 19:56:16.000 200 33828.79 279.22 17117.56 88888.00 2019-07-19 19:56:17.000 200 33828.78 279.20 17117.54 88888.00 2019-07-19 19:56:18.000 200 33828.78 279.16 17117.50 88888.00 2019-07-19 19:56:19.000 200 33828.78 279.15 17117.52 88888.00 2019-07-19 19:56:20.000 200 33828.81 279.19 17117.57 37913.89 2019-07-19 19:56:21.000 200 33828.84 279.22 17117.57 88888.00 2019-07-19 19:56:22.000 200 33828.84 279.23 17117.54 88888.00 2019-07-19 19:56:23.000 200 33828.81 279.21 17117.48 88888.00 2019-07-19 19:56:24.000 200 33828.80 279.24 17117.49 88888.00 2019-07-19 19:56:25.000 200 33828.79 279.25 17117.51 37913.93 2019-07-19 19:56:26.000 200 33828.77 279.26 17117.54 88888.00 2019-07-19 19:56:27.000 200 33828.75 279.24 17117.51 88888.00 2019-07-19 19:56:28.000 200 33828.77 279.25 17117.51 88888.00 2019-07-19 19:56:29.000 200 33828.81 279.25 17117.52 88888.00 2019-07-19 19:56:30.000 200 33828.79 279.21 17117.55 37913.84 2019-07-19 19:56:31.000 200 33828.80 279.22 17117.55 88888.00 2019-07-19 19:56:32.000 200 33828.81 279.20 17117.53 88888.00 2019-07-19 19:56:33.000 200 33828.78 279.18 17117.50 88888.00 2019-07-19 19:56:34.000 200 33828.79 279.19 17117.46 88888.00 2019-07-19 19:56:35.000 200 33828.82 279.19 17117.50 37913.94 2019-07-19 19:56:36.000 200 33828.81 279.21 17117.50 88888.00 2019-07-19 19:56:37.000 200 33828.80 279.20 17117.48 88888.00 2019-07-19 19:56:38.000 200 33828.81 279.19 17117.48 88888.00 2019-07-19 19:56:39.000 200 33828.82 279.22 17117.50 88888.00 2019-07-19 19:56:40.000 200 33828.81 279.24 17117.50 37913.97 2019-07-19 19:56:41.000 200 33828.81 279.22 17117.50 88888.00 2019-07-19 19:56:42.000 200 33828.79 279.25 17117.49 88888.00 2019-07-19 19:56:43.000 200 33828.79 279.24 17117.49 88888.00 2019-07-19 19:56:44.000 200 33828.80 279.23 17117.53 88888.00 2019-07-19 19:56:45.000 200 33828.78 279.20 17117.51 37913.84 2019-07-19 19:56:46.000 200 33828.81 279.16 17117.50 88888.00 2019-07-19 19:56:47.000 200 33828.85 279.24 17117.48 88888.00 2019-07-19 19:56:48.000 200 33828.81 279.27 17117.51 88888.00 2019-07-19 19:56:49.000 200 33828.80 279.24 17117.49 88888.00 2019-07-19 19:56:50.000 200 33828.80 279.26 17117.49 37913.96 2019-07-19 19:56:51.000 200 33828.81 279.29 17117.51 88888.00 2019-07-19 19:56:52.000 200 33828.79 279.25 17117.49 88888.00 2019-07-19 19:56:53.000 200 33828.82 279.23 17117.47 88888.00 2019-07-19 19:56:54.000 200 33828.80 279.22 17117.48 88888.00 2019-07-19 19:56:55.000 200 33828.79 279.21 17117.52 37913.86 2019-07-19 19:56:56.000 200 33828.81 279.21 17117.48 88888.00 2019-07-19 19:56:57.000 200 33828.83 279.19 17117.50 88888.00 2019-07-19 19:56:58.000 200 33828.80 279.14 17117.50 88888.00 2019-07-19 19:56:59.000 200 33828.81 279.17 17117.53 88888.00 2019-07-19 19:57:00.000 200 33828.82 279.20 17117.55 37913.89 2019-07-19 19:57:01.000 200 33828.88 279.16 17117.52 88888.00 2019-07-19 19:57:02.000 200 33828.87 279.16 17117.54 88888.00 2019-07-19 19:57:03.000 200 33828.89 279.19 17117.57 88888.00 2019-07-19 19:57:04.000 200 33828.92 279.19 17117.55 88888.00 2019-07-19 19:57:05.000 200 33828.86 279.21 17117.50 37913.96 2019-07-19 19:57:06.000 200 33828.81 279.19 17117.48 88888.00 2019-07-19 19:57:07.000 200 33828.82 279.14 17117.49 88888.00 2019-07-19 19:57:08.000 200 33828.81 279.12 17117.47 88888.00 2019-07-19 19:57:09.000 200 33828.82 279.17 17117.46 88888.00 2019-07-19 19:57:10.000 200 33828.86 279.18 17117.50 37913.86 2019-07-19 19:57:11.000 200 33828.85 279.12 17117.48 88888.00 2019-07-19 19:57:12.000 200 33828.83 279.16 17117.50 88888.00 2019-07-19 19:57:13.000 200 33828.84 279.16 17117.50 88888.00 2019-07-19 19:57:14.000 200 33828.83 279.13 17117.50 88888.00 2019-07-19 19:57:15.000 200 33828.85 279.13 17117.48 37913.93 2019-07-19 19:57:16.000 200 33828.85 279.17 17117.50 88888.00 2019-07-19 19:57:17.000 200 33828.85 279.11 17117.46 88888.00 2019-07-19 19:57:18.000 200 33828.83 279.09 17117.46 88888.00 2019-07-19 19:57:19.000 200 33828.84 279.12 17117.50 88888.00 2019-07-19 19:57:20.000 200 33828.83 279.18 17117.50 37913.99 2019-07-19 19:57:21.000 200 33828.81 279.16 17117.50 88888.00 2019-07-19 19:57:22.000 200 33828.81 279.20 17117.47 88888.00 2019-07-19 19:57:23.000 200 33828.84 279.18 17117.48 88888.00 2019-07-19 19:57:24.000 200 33828.81 279.18 17117.48 88888.00 2019-07-19 19:57:25.000 200 33828.82 279.18 17117.47 37913.87 2019-07-19 19:57:26.000 200 33828.87 279.15 17117.51 88888.00 2019-07-19 19:57:27.000 200 33828.86 279.17 17117.44 88888.00 2019-07-19 19:57:28.000 200 33828.84 279.16 17117.44 88888.00 2019-07-19 19:57:29.000 200 33828.84 279.18 17117.46 88888.00 2019-07-19 19:57:30.000 200 33828.81 279.15 17117.45 37913.96 2019-07-19 19:57:31.000 200 33828.84 279.15 17117.43 88888.00 2019-07-19 19:57:32.000 200 33828.84 279.13 17117.42 88888.00 2019-07-19 19:57:33.000 200 33828.82 279.16 17117.45 88888.00 2019-07-19 19:57:34.000 200 33828.82 279.12 17117.45 88888.00 2019-07-19 19:57:35.000 200 33828.86 279.11 17117.43 37914.02 2019-07-19 19:57:36.000 200 33828.89 279.10 17117.45 88888.00 2019-07-19 19:57:37.000 200 33828.89 279.09 17117.47 88888.00 2019-07-19 19:57:38.000 200 33828.89 279.07 17117.48 88888.00 2019-07-19 19:57:39.000 200 33828.85 279.07 17117.48 88888.00 2019-07-19 19:57:40.000 200 33828.88 279.09 17117.46 37914.01 2019-07-19 19:57:41.000 200 33828.88 279.11 17117.49 88888.00 2019-07-19 19:57:42.000 200 33828.89 279.11 17117.52 88888.00 2019-07-19 19:57:43.000 200 33828.88 279.10 17117.50 88888.00 2019-07-19 19:57:44.000 200 33828.87 279.14 17117.51 88888.00 2019-07-19 19:57:45.000 200 33828.87 279.13 17117.51 37913.94 2019-07-19 19:57:46.000 200 33828.87 279.10 17117.49 88888.00 2019-07-19 19:57:47.000 200 33828.88 279.10 17117.51 88888.00 2019-07-19 19:57:48.000 200 33828.94 279.14 17117.50 88888.00 2019-07-19 19:57:49.000 200 33828.94 279.11 17117.53 88888.00 2019-07-19 19:57:50.000 200 33828.93 279.11 17117.50 37913.97 2019-07-19 19:57:51.000 200 33828.89 279.10 17117.51 88888.00 2019-07-19 19:57:52.000 200 33828.88 279.11 17117.55 88888.00 2019-07-19 19:57:53.000 200 33828.90 279.12 17117.50 88888.00 2019-07-19 19:57:54.000 200 33828.91 279.12 17117.50 88888.00 2019-07-19 19:57:55.000 200 33828.95 279.13 17117.49 37913.95 2019-07-19 19:57:56.000 200 33828.93 279.11 17117.51 88888.00 2019-07-19 19:57:57.000 200 33828.92 279.09 17117.45 88888.00 2019-07-19 19:57:58.000 200 33828.93 279.13 17117.42 88888.00 2019-07-19 19:57:59.000 200 33828.91 279.16 17117.44 88888.00 2019-07-19 19:58:00.000 200 33828.92 279.15 17117.39 37913.95 2019-07-19 19:58:01.000 200 33828.89 279.14 17117.42 88888.00 2019-07-19 19:58:02.000 200 33828.85 279.17 17117.47 88888.00 2019-07-19 19:58:03.000 200 33828.83 279.20 17117.48 88888.00 2019-07-19 19:58:04.000 200 33828.85 279.19 17117.47 88888.00 2019-07-19 19:58:05.000 200 33828.87 279.16 17117.48 37913.98 2019-07-19 19:58:06.000 200 33828.85 279.16 17117.52 88888.00 2019-07-19 19:58:07.000 200 33828.88 279.16 17117.48 88888.00 2019-07-19 19:58:08.000 200 33828.89 279.14 17117.46 88888.00 2019-07-19 19:58:09.000 200 33828.89 279.15 17117.49 88888.00 2019-07-19 19:58:10.000 200 33828.89 279.14 17117.46 37914.00 2019-07-19 19:58:11.000 200 33828.87 279.13 17117.46 88888.00 2019-07-19 19:58:12.000 200 33828.85 279.12 17117.47 88888.00 2019-07-19 19:58:13.000 200 33828.83 279.11 17117.44 88888.00 2019-07-19 19:58:14.000 200 33828.84 279.10 17117.45 88888.00 2019-07-19 19:58:15.000 200 33828.88 279.06 17117.48 37914.08 2019-07-19 19:58:16.000 200 33828.87 279.09 17117.49 88888.00 2019-07-19 19:58:17.000 200 33828.88 279.08 17117.50 88888.00 2019-07-19 19:58:18.000 200 33828.88 279.08 17117.49 88888.00 2019-07-19 19:58:19.000 200 33828.90 279.09 17117.44 88888.00 2019-07-19 19:58:20.000 200 33828.91 279.06 17117.41 37914.02 2019-07-19 19:58:21.000 200 33828.91 279.05 17117.43 88888.00 2019-07-19 19:58:22.000 200 33828.91 279.03 17117.41 88888.00 2019-07-19 19:58:23.000 200 33828.89 279.06 17117.45 88888.00 2019-07-19 19:58:24.000 200 33828.93 279.08 17117.42 88888.00 2019-07-19 19:58:25.000 200 33828.95 279.08 17117.43 37914.04 2019-07-19 19:58:26.000 200 33828.95 279.04 17117.45 88888.00 2019-07-19 19:58:27.000 200 33828.92 279.09 17117.47 88888.00 2019-07-19 19:58:28.000 200 33828.92 279.09 17117.48 88888.00 2019-07-19 19:58:29.000 200 33828.91 279.10 17117.47 88888.00 2019-07-19 19:58:30.000 200 33828.92 279.14 17117.45 37914.07 2019-07-19 19:58:31.000 200 33828.93 279.11 17117.46 88888.00 2019-07-19 19:58:32.000 200 33828.91 279.12 17117.40 88888.00 2019-07-19 19:58:33.000 200 33828.92 279.10 17117.42 88888.00 2019-07-19 19:58:34.000 200 33828.93 279.12 17117.46 88888.00 2019-07-19 19:58:35.000 200 33828.94 279.11 17117.42 37914.01 2019-07-19 19:58:36.000 200 33828.92 279.07 17117.39 88888.00 2019-07-19 19:58:37.000 200 33828.91 279.05 17117.36 88888.00 2019-07-19 19:58:38.000 200 33828.91 279.08 17117.40 88888.00 2019-07-19 19:58:39.000 200 33828.93 279.10 17117.42 88888.00 2019-07-19 19:58:40.000 200 33828.92 279.11 17117.45 37913.97 2019-07-19 19:58:41.000 200 33828.89 279.08 17117.49 88888.00 2019-07-19 19:58:42.000 200 33828.92 279.07 17117.47 88888.00 2019-07-19 19:58:43.000 200 33828.96 279.01 17117.44 88888.00 2019-07-19 19:58:44.000 200 33828.94 279.05 17117.43 88888.00 2019-07-19 19:58:45.000 200 33828.90 279.07 17117.45 37914.02 2019-07-19 19:58:46.000 200 33828.90 279.08 17117.49 88888.00 2019-07-19 19:58:47.000 200 33828.91 279.05 17117.46 88888.00 2019-07-19 19:58:48.000 200 33828.87 279.07 17117.42 88888.00 2019-07-19 19:58:49.000 200 33828.89 279.10 17117.44 88888.00 2019-07-19 19:58:50.000 200 33828.90 279.11 17117.42 37914.08 2019-07-19 19:58:51.000 200 33828.94 279.12 17117.43 88888.00 2019-07-19 19:58:52.000 200 33828.96 279.12 17117.44 88888.00 2019-07-19 19:58:53.000 200 33828.92 279.16 17117.47 88888.00 2019-07-19 19:58:54.000 200 33828.95 279.18 17117.43 88888.00 2019-07-19 19:58:55.000 200 33828.94 279.18 17117.49 37914.07 2019-07-19 19:58:56.000 200 33828.93 279.17 17117.49 88888.00 2019-07-19 19:58:57.000 200 33828.92 279.15 17117.47 88888.00 2019-07-19 19:58:58.000 200 33828.89 279.12 17117.46 88888.00 2019-07-19 19:58:59.000 200 33828.89 279.15 17117.43 88888.00 2019-07-19 19:59:00.000 200 33828.90 279.16 17117.46 37914.05 2019-07-19 19:59:01.000 200 33828.91 279.16 17117.46 88888.00 2019-07-19 19:59:02.000 200 33828.97 279.11 17117.45 88888.00 2019-07-19 19:59:03.000 200 33828.95 279.15 17117.45 88888.00 2019-07-19 19:59:04.000 200 33828.92 279.16 17117.45 88888.00 2019-07-19 19:59:05.000 200 33828.90 279.17 17117.46 37914.05 2019-07-19 19:59:06.000 200 33828.92 279.13 17117.44 88888.00 2019-07-19 19:59:07.000 200 33828.87 279.13 17117.40 88888.00 2019-07-19 19:59:08.000 200 33828.89 279.08 17117.44 88888.00 2019-07-19 19:59:09.000 200 33828.90 279.11 17117.41 88888.00 2019-07-19 19:59:10.000 200 33828.89 279.17 17117.40 37914.10 2019-07-19 19:59:11.000 200 33828.89 279.19 17117.45 88888.00 2019-07-19 19:59:12.000 200 33828.91 279.20 17117.47 88888.00 2019-07-19 19:59:13.000 200 33828.90 279.18 17117.46 88888.00 2019-07-19 19:59:14.000 200 33828.88 279.15 17117.46 88888.00 2019-07-19 19:59:15.000 200 33828.89 279.18 17117.49 37914.09 2019-07-19 19:59:16.000 200 33828.90 279.13 17117.54 88888.00 2019-07-19 19:59:17.000 200 33828.90 279.11 17117.50 88888.00 2019-07-19 19:59:18.000 200 33828.86 279.09 17117.47 88888.00 2019-07-19 19:59:19.000 200 33828.88 279.12 17117.50 88888.00 2019-07-19 19:59:20.000 200 33828.87 279.14 17117.47 37914.03 2019-07-19 19:59:21.000 200 33828.85 279.19 17117.48 88888.00 2019-07-19 19:59:22.000 200 33828.83 279.19 17117.49 88888.00 2019-07-19 19:59:23.000 200 33828.85 279.18 17117.50 88888.00 2019-07-19 19:59:24.000 200 33828.85 279.13 17117.47 88888.00 2019-07-19 19:59:25.000 200 33828.84 279.12 17117.49 37914.05 2019-07-19 19:59:26.000 200 33828.85 279.15 17117.47 88888.00 2019-07-19 19:59:27.000 200 33828.89 279.16 17117.51 88888.00 2019-07-19 19:59:28.000 200 33828.88 279.12 17117.54 88888.00 2019-07-19 19:59:29.000 200 33828.84 279.09 17117.52 88888.00 2019-07-19 19:59:30.000 200 33828.85 279.11 17117.51 37913.96 2019-07-19 19:59:31.000 200 33828.87 279.13 17117.47 88888.00 2019-07-19 19:59:32.000 200 33828.85 279.12 17117.46 88888.00 2019-07-19 19:59:33.000 200 33828.84 279.14 17117.50 88888.00 2019-07-19 19:59:34.000 200 33828.86 279.16 17117.52 88888.00 2019-07-19 19:59:35.000 200 33828.89 279.16 17117.55 37913.97 2019-07-19 19:59:36.000 200 33828.88 279.12 17117.54 88888.00 2019-07-19 19:59:37.000 200 33828.85 279.13 17117.54 88888.00 2019-07-19 19:59:38.000 200 33828.88 279.14 17117.52 88888.00 2019-07-19 19:59:39.000 200 33828.84 279.16 17117.50 88888.00 2019-07-19 19:59:40.000 200 33828.79 279.15 17117.51 37913.98 2019-07-19 19:59:41.000 200 33828.80 279.16 17117.49 88888.00 2019-07-19 19:59:42.000 200 33828.80 279.16 17117.50 88888.00 2019-07-19 19:59:43.000 200 33828.84 279.17 17117.48 88888.00 2019-07-19 19:59:44.000 200 33828.87 279.14 17117.48 88888.00 2019-07-19 19:59:45.000 200 33828.88 279.12 17117.50 37914.00 2019-07-19 19:59:46.000 200 33828.88 279.13 17117.49 88888.00 2019-07-19 19:59:47.000 200 33828.90 279.15 17117.51 88888.00 2019-07-19 19:59:48.000 200 33828.91 279.11 17117.51 88888.00 2019-07-19 19:59:49.000 200 33828.95 279.07 17117.50 88888.00 2019-07-19 19:59:50.000 200 33828.98 279.08 17117.52 37913.89 2019-07-19 19:59:51.000 200 33828.94 279.15 17117.51 88888.00 2019-07-19 19:59:52.000 200 33828.92 279.17 17117.52 88888.00 2019-07-19 19:59:53.000 200 33828.94 279.17 17117.51 88888.00 2019-07-19 19:59:54.000 200 33828.93 279.13 17117.48 88888.00 2019-07-19 19:59:55.000 200 33828.91 279.16 17117.46 37914.00 2019-07-19 19:59:56.000 200 33828.84 279.11 17117.48 88888.00 2019-07-19 19:59:57.000 200 33828.80 279.10 17117.49 88888.00 2019-07-19 19:59:58.000 200 33828.87 279.09 17117.49 88888.00 2019-07-19 19:59:59.000 200 33828.93 279.11 17117.48 88888.00 2019-07-19 20:00:00.000 200 33828.93 279.12 17117.47 37914.05 2019-07-19 20:00:01.000 200 33828.93 279.14 17117.44 88888.00 2019-07-19 20:00:02.000 200 33828.88 279.18 17117.44 88888.00 2019-07-19 20:00:03.000 200 33828.88 279.20 17117.42 88888.00 2019-07-19 20:00:04.000 200 33828.87 279.22 17117.44 88888.00 2019-07-19 20:00:05.000 200 33828.87 279.23 17117.48 37913.96 2019-07-19 20:00:06.000 200 33828.88 279.21 17117.50 88888.00 2019-07-19 20:00:07.000 200 33828.91 279.17 17117.51 88888.00 2019-07-19 20:00:08.000 200 33828.87 279.20 17117.52 88888.00 2019-07-19 20:00:09.000 200 33828.85 279.18 17117.53 88888.00 2019-07-19 20:00:10.000 200 33828.85 279.18 17117.59 37914.03 2019-07-19 20:00:11.000 200 33828.86 279.14 17117.60 88888.00 2019-07-19 20:00:12.000 200 33828.87 279.16 17117.56 88888.00 2019-07-19 20:00:13.000 200 33828.88 279.17 17117.55 88888.00 2019-07-19 20:00:14.000 200 33828.88 279.18 17117.54 88888.00 2019-07-19 20:00:15.000 200 33828.87 279.18 17117.54 37914.01 2019-07-19 20:00:16.000 200 33828.88 279.18 17117.52 88888.00 2019-07-19 20:00:17.000 200 33828.90 279.16 17117.55 88888.00 2019-07-19 20:00:18.000 200 33828.85 279.15 17117.58 88888.00 2019-07-19 20:00:19.000 200 33828.85 279.12 17117.55 88888.00 2019-07-19 20:00:20.000 200 33828.84 279.10 17117.54 37913.92 2019-07-19 20:00:21.000 200 33828.83 279.14 17117.56 88888.00 2019-07-19 20:00:22.000 200 33828.84 279.19 17117.55 88888.00 2019-07-19 20:00:23.000 200 33828.85 279.17 17117.52 88888.00 2019-07-19 20:00:24.000 200 33828.86 279.19 17117.52 88888.00 2019-07-19 20:00:25.000 200 33828.86 279.20 17117.50 37913.97 2019-07-19 20:00:26.000 200 33828.82 279.17 17117.51 88888.00 2019-07-19 20:00:27.000 200 33828.85 279.18 17117.55 88888.00 2019-07-19 20:00:28.000 200 33828.84 279.16 17117.56 88888.00 2019-07-19 20:00:29.000 200 33828.84 279.21 17117.57 88888.00 2019-07-19 20:00:30.000 200 33828.80 279.21 17117.56 37914.02 2019-07-19 20:00:31.000 200 33828.80 279.17 17117.57 88888.00 2019-07-19 20:00:32.000 200 33828.85 279.16 17117.55 88888.00 2019-07-19 20:00:33.000 200 33828.86 279.15 17117.55 88888.00 2019-07-19 20:00:34.000 200 33828.84 279.20 17117.54 88888.00 2019-07-19 20:00:35.000 200 33828.83 279.23 17117.50 37913.93 2019-07-19 20:00:36.000 200 33828.82 279.27 17117.49 88888.00 2019-07-19 20:00:37.000 200 33828.87 279.25 17117.51 88888.00 2019-07-19 20:00:38.000 200 33828.88 279.27 17117.46 88888.00 2019-07-19 20:00:39.000 200 33828.84 279.22 17117.48 88888.00 2019-07-19 20:00:40.000 200 33828.86 279.22 17117.48 37913.94 2019-07-19 20:00:41.000 200 33828.88 279.26 17117.51 88888.00 2019-07-19 20:00:42.000 200 33828.88 279.28 17117.51 88888.00 2019-07-19 20:00:43.000 200 33828.90 279.25 17117.50 88888.00 2019-07-19 20:00:44.000 200 33828.91 279.25 17117.48 88888.00 2019-07-19 20:00:45.000 200 33828.92 279.28 17117.48 37913.99 2019-07-19 20:00:46.000 200 33828.91 279.24 17117.48 88888.00 2019-07-19 20:00:47.000 200 33828.88 279.27 17117.48 88888.00 2019-07-19 20:00:48.000 200 33828.92 279.25 17117.46 88888.00 2019-07-19 20:00:49.000 200 33828.90 279.20 17117.49 88888.00 2019-07-19 20:00:50.000 200 33828.89 279.24 17117.52 37913.91 2019-07-19 20:00:51.000 200 33828.89 279.28 17117.51 88888.00 2019-07-19 20:00:52.000 200 33828.90 279.27 17117.46 88888.00 2019-07-19 20:00:53.000 200 33828.92 279.30 17117.43 88888.00 2019-07-19 20:00:54.000 200 33828.90 279.32 17117.50 88888.00 2019-07-19 20:00:55.000 200 33828.91 279.28 17117.48 37913.89 2019-07-19 20:00:56.000 200 33828.90 279.27 17117.51 88888.00 2019-07-19 20:00:57.000 200 33828.89 279.29 17117.55 88888.00 2019-07-19 20:00:58.000 200 33828.87 279.27 17117.52 88888.00 2019-07-19 20:00:59.000 200 33828.87 279.22 17117.50 88888.00 2019-07-19 20:01:00.000 200 33828.86 279.22 17117.52 37913.98 2019-07-19 20:01:01.000 200 33828.84 279.24 17117.52 88888.00 2019-07-19 20:01:02.000 200 33828.87 279.27 17117.54 88888.00 2019-07-19 20:01:03.000 200 33828.88 279.26 17117.53 88888.00 2019-07-19 20:01:04.000 200 33828.87 279.28 17117.47 88888.00 2019-07-19 20:01:05.000 200 33828.90 279.25 17117.43 37914.02 2019-07-19 20:01:06.000 200 33828.88 279.23 17117.47 88888.00 2019-07-19 20:01:07.000 200 33828.91 279.26 17117.48 88888.00 2019-07-19 20:01:08.000 200 33828.93 279.27 17117.51 88888.00 2019-07-19 20:01:09.000 200 33828.93 279.25 17117.53 88888.00 2019-07-19 20:01:10.000 200 33828.96 279.23 17117.53 37913.96 2019-07-19 20:01:11.000 200 33828.88 279.22 17117.53 88888.00 2019-07-19 20:01:12.000 200 33828.83 279.23 17117.51 88888.00 2019-07-19 20:01:13.000 200 33828.86 279.29 17117.53 88888.00 2019-07-19 20:01:14.000 200 33828.87 279.32 17117.52 88888.00 2019-07-19 20:01:15.000 200 33828.87 279.33 17117.49 37913.94 2019-07-19 20:01:16.000 200 33828.88 279.37 17117.53 88888.00 2019-07-19 20:01:17.000 200 33828.86 279.38 17117.55 88888.00 2019-07-19 20:01:18.000 200 33828.85 279.33 17117.51 88888.00 2019-07-19 20:01:19.000 200 33828.88 279.30 17117.52 88888.00 2019-07-19 20:01:20.000 200 33828.87 279.29 17117.52 37914.02 2019-07-19 20:01:21.000 200 33828.83 279.28 17117.52 88888.00 2019-07-19 20:01:22.000 200 33828.85 279.28 17117.48 88888.00 2019-07-19 20:01:23.000 200 33828.89 279.27 17117.49 88888.00 2019-07-19 20:01:24.000 200 33828.87 279.28 17117.48 88888.00 2019-07-19 20:01:25.000 200 33828.85 279.29 17117.50 37913.93 2019-07-19 20:01:26.000 200 33828.81 279.28 17117.47 88888.00 2019-07-19 20:01:27.000 200 33828.79 279.31 17117.49 88888.00 2019-07-19 20:01:28.000 200 33828.77 279.32 17117.54 88888.00 2019-07-19 20:01:29.000 200 33828.77 279.30 17117.52 88888.00 2019-07-19 20:01:30.000 200 33828.78 279.30 17117.52 37913.89 2019-07-19 20:01:31.000 200 33828.80 279.31 17117.53 88888.00 2019-07-19 20:01:32.000 200 33828.84 279.30 17117.56 88888.00 2019-07-19 20:01:33.000 200 33828.82 279.29 17117.55 88888.00 2019-07-19 20:01:34.000 200 33828.81 279.29 17117.49 88888.00 2019-07-19 20:01:35.000 200 33828.83 279.29 17117.49 37913.94 2019-07-19 20:01:36.000 200 33828.82 279.29 17117.56 88888.00 2019-07-19 20:01:37.000 200 33828.80 279.28 17117.56 88888.00 2019-07-19 20:01:38.000 200 33828.79 279.29 17117.54 88888.00 2019-07-19 20:01:39.000 200 33828.78 279.28 17117.54 88888.00 2019-07-19 20:01:40.000 200 33828.78 279.27 17117.51 37913.96 2019-07-19 20:01:41.000 200 33828.82 279.28 17117.50 88888.00 2019-07-19 20:01:42.000 200 33828.80 279.27 17117.54 88888.00 2019-07-19 20:01:43.000 200 33828.75 279.30 17117.54 88888.00 2019-07-19 20:01:44.000 200 33828.73 279.30 17117.50 88888.00 2019-07-19 20:01:45.000 200 33828.75 279.35 17117.54 37913.89 2019-07-19 20:01:46.000 200 33828.75 279.37 17117.54 88888.00 2019-07-19 20:01:47.000 200 33828.75 279.34 17117.55 88888.00 2019-07-19 20:01:48.000 200 33828.75 279.33 17117.57 88888.00 2019-07-19 20:01:49.000 200 33828.81 279.32 17117.57 88888.00 2019-07-19 20:01:50.000 200 33828.76 279.32 17117.56 37913.99 2019-07-19 20:01:51.000 200 33828.75 279.27 17117.54 88888.00 2019-07-19 20:01:52.000 200 33828.74 279.29 17117.54 88888.00 2019-07-19 20:01:53.000 200 33828.73 279.27 17117.57 88888.00 2019-07-19 20:01:54.000 200 33828.75 279.29 17117.55 88888.00 2019-07-19 20:01:55.000 200 33828.74 279.27 17117.55 37913.94 2019-07-19 20:01:56.000 200 33828.70 279.29 17117.55 88888.00 2019-07-19 20:01:57.000 200 33828.74 279.27 17117.53 88888.00 2019-07-19 20:01:58.000 200 33828.78 279.27 17117.51 88888.00 2019-07-19 20:01:59.000 200 33828.78 279.26 17117.50 88888.00 2019-07-19 20:02:00.000 200 33828.78 279.29 17117.49 37913.88 2019-07-19 20:02:01.000 200 33828.72 279.29 17117.49 88888.00 2019-07-19 20:02:02.000 200 33828.69 279.27 17117.48 88888.00 2019-07-19 20:02:03.000 200 33828.72 279.29 17117.48 88888.00 2019-07-19 20:02:04.000 200 33828.68 279.28 17117.45 88888.00 2019-07-19 20:02:05.000 200 33828.70 279.30 17117.42 37913.89 2019-07-19 20:02:06.000 200 33828.71 279.29 17117.43 88888.00 2019-07-19 20:02:07.000 200 33828.71 279.27 17117.45 88888.00 2019-07-19 20:02:08.000 200 33828.71 279.26 17117.49 88888.00 2019-07-19 20:02:09.000 200 33828.71 279.25 17117.47 88888.00 2019-07-19 20:02:10.000 200 33828.73 279.26 17117.46 37913.89 2019-07-19 20:02:11.000 200 33828.74 279.32 17117.40 88888.00 2019-07-19 20:02:12.000 200 33828.73 279.29 17117.41 88888.00 2019-07-19 20:02:13.000 200 33828.76 279.30 17117.43 88888.00 2019-07-19 20:02:14.000 200 33828.76 279.30 17117.44 88888.00 2019-07-19 20:02:15.000 200 33828.78 279.30 17117.46 37913.81 2019-07-19 20:02:16.000 200 33828.75 279.31 17117.46 88888.00 2019-07-19 20:02:17.000 200 33828.74 279.30 17117.46 88888.00 2019-07-19 20:02:18.000 200 33828.74 279.29 17117.47 88888.00 2019-07-19 20:02:19.000 200 33828.74 279.29 17117.45 88888.00 2019-07-19 20:02:20.000 200 33828.73 279.28 17117.44 37913.81 2019-07-19 20:02:21.000 200 33828.78 279.28 17117.45 88888.00 2019-07-19 20:02:22.000 200 33828.76 279.30 17117.44 88888.00 2019-07-19 20:02:23.000 200 33828.76 279.28 17117.51 88888.00 2019-07-19 20:02:24.000 200 33828.75 279.32 17117.58 88888.00 2019-07-19 20:02:25.000 200 33828.76 279.31 17117.54 37913.83 2019-07-19 20:02:26.000 200 33828.78 279.30 17117.53 88888.00 2019-07-19 20:02:27.000 200 33828.75 279.31 17117.59 88888.00 2019-07-19 20:02:28.000 200 33828.75 279.24 17117.56 88888.00 2019-07-19 20:02:29.000 200 33828.75 279.28 17117.53 88888.00 2019-07-19 20:02:30.000 200 33828.69 279.26 17117.54 37913.76 2019-07-19 20:02:31.000 200 33828.70 279.26 17117.53 88888.00 2019-07-19 20:02:32.000 200 33828.71 279.24 17117.51 88888.00 2019-07-19 20:02:33.000 200 33828.75 279.25 17117.52 88888.00 2019-07-19 20:02:34.000 200 33828.77 279.24 17117.50 88888.00 2019-07-19 20:02:35.000 200 33828.73 279.21 17117.50 37913.87 2019-07-19 20:02:36.000 200 33828.72 279.23 17117.52 88888.00 2019-07-19 20:02:37.000 200 33828.71 279.23 17117.55 88888.00 2019-07-19 20:02:38.000 200 33828.70 279.22 17117.57 88888.00 2019-07-19 20:02:39.000 200 33828.66 279.26 17117.54 88888.00 2019-07-19 20:02:40.000 200 33828.66 279.25 17117.52 37913.82 2019-07-19 20:02:41.000 200 33828.66 279.24 17117.55 88888.00 2019-07-19 20:02:42.000 200 33828.72 279.24 17117.56 88888.00 2019-07-19 20:02:43.000 200 33828.68 279.22 17117.55 88888.00 2019-07-19 20:02:44.000 200 33828.67 279.20 17117.55 88888.00 2019-07-19 20:02:45.000 200 33828.69 279.20 17117.55 37913.82 2019-07-19 20:02:46.000 200 33828.71 279.23 17117.54 88888.00 2019-07-19 20:02:47.000 200 33828.70 279.25 17117.55 88888.00 2019-07-19 20:02:48.000 200 33828.69 279.26 17117.57 88888.00 2019-07-19 20:02:49.000 200 33828.73 279.24 17117.61 88888.00 2019-07-19 20:02:50.000 200 33828.72 279.26 17117.61 37913.81 2019-07-19 20:02:51.000 200 33828.72 279.30 17117.61 88888.00 2019-07-19 20:02:52.000 200 33828.73 279.26 17117.56 88888.00 2019-07-19 20:02:53.000 200 33828.72 279.26 17117.51 88888.00 2019-07-19 20:02:54.000 200 33828.69 279.28 17117.54 88888.00 2019-07-19 20:02:55.000 200 33828.69 279.27 17117.52 37913.86 2019-07-19 20:02:56.000 200 33828.71 279.26 17117.52 88888.00 2019-07-19 20:02:57.000 200 33828.70 279.27 17117.53 88888.00 2019-07-19 20:02:58.000 200 33828.70 279.29 17117.51 88888.00 2019-07-19 20:02:59.000 200 33828.72 279.30 17117.52 88888.00 2019-07-19 20:03:00.000 200 33828.74 279.32 17117.53 37913.89 2019-07-19 20:03:01.000 200 33828.77 279.28 17117.51 88888.00 2019-07-19 20:03:02.000 200 33828.76 279.27 17117.51 88888.00 2019-07-19 20:03:03.000 200 33828.73 279.30 17117.56 88888.00 2019-07-19 20:03:04.000 200 33828.72 279.35 17117.56 88888.00 2019-07-19 20:03:05.000 200 33828.73 279.34 17117.58 37913.82 2019-07-19 20:03:06.000 200 33828.74 279.29 17117.67 88888.00 2019-07-19 20:03:07.000 200 33828.74 279.29 17117.63 88888.00 2019-07-19 20:03:08.000 200 33828.74 279.31 17117.60 88888.00 2019-07-19 20:03:09.000 200 33828.71 279.31 17117.57 88888.00 2019-07-19 20:03:10.000 200 33828.67 279.30 17117.63 37913.79 2019-07-19 20:03:11.000 200 33828.68 279.32 17117.62 88888.00 2019-07-19 20:03:12.000 200 33828.74 279.29 17117.61 88888.00 2019-07-19 20:03:13.000 200 33828.74 279.28 17117.64 88888.00 2019-07-19 20:03:14.000 200 33828.72 279.26 17117.63 88888.00 2019-07-19 20:03:15.000 200 33828.68 279.24 17117.60 37913.83 2019-07-19 20:03:16.000 200 33828.70 279.21 17117.57 88888.00 2019-07-19 20:03:17.000 200 33828.72 279.17 17117.56 88888.00 2019-07-19 20:03:18.000 200 33828.76 279.19 17117.54 88888.00 2019-07-19 20:03:19.000 200 33828.79 279.21 17117.56 88888.00 2019-07-19 20:03:20.000 200 33828.82 279.19 17117.55 37913.73 2019-07-19 20:03:21.000 200 33828.77 279.21 17117.57 88888.00 2019-07-19 20:03:22.000 200 33828.70 279.23 17117.56 88888.00 2019-07-19 20:03:23.000 200 33828.73 279.22 17117.60 88888.00 2019-07-19 20:03:24.000 200 33828.73 279.22 17117.54 88888.00 2019-07-19 20:03:25.000 200 33828.74 279.19 17117.57 37913.72 2019-07-19 20:03:26.000 200 33828.75 279.22 17117.56 88888.00 2019-07-19 20:03:27.000 200 33828.75 279.20 17117.56 88888.00 2019-07-19 20:03:28.000 200 33828.76 279.18 17117.55 88888.00 2019-07-19 20:03:29.000 200 33828.77 279.18 17117.55 88888.00 2019-07-19 20:03:30.000 200 33828.78 279.19 17117.56 37913.79 2019-07-19 20:03:31.000 200 33828.76 279.19 17117.57 88888.00 2019-07-19 20:03:32.000 200 33828.79 279.20 17117.61 88888.00 2019-07-19 20:03:33.000 200 33828.78 279.19 17117.61 88888.00 2019-07-19 20:03:34.000 200 33828.76 279.19 17117.57 88888.00 2019-07-19 20:03:35.000 200 33828.78 279.16 17117.57 37913.81 2019-07-19 20:03:36.000 200 33828.76 279.14 17117.57 88888.00 2019-07-19 20:03:37.000 200 33828.73 279.18 17117.58 88888.00 2019-07-19 20:03:38.000 200 33828.74 279.19 17117.58 88888.00 2019-07-19 20:03:39.000 200 33828.75 279.23 17117.57 88888.00 2019-07-19 20:03:40.000 200 33828.75 279.18 17117.52 37913.84 2019-07-19 20:03:41.000 200 33828.73 279.13 17117.51 88888.00 2019-07-19 20:03:42.000 200 33828.72 279.14 17117.52 88888.00 2019-07-19 20:03:43.000 200 33828.74 279.14 17117.52 88888.00 2019-07-19 20:03:44.000 200 33828.69 279.12 17117.54 88888.00 2019-07-19 20:03:45.000 200 33828.69 279.11 17117.55 37913.78 2019-07-19 20:03:46.000 200 33828.70 279.14 17117.57 88888.00 2019-07-19 20:03:47.000 200 33828.69 279.13 17117.55 88888.00 2019-07-19 20:03:48.000 200 33828.67 279.14 17117.57 88888.00 2019-07-19 20:03:49.000 200 33828.67 279.14 17117.57 88888.00 2019-07-19 20:03:50.000 200 33828.69 279.12 17117.56 37913.82 2019-07-19 20:03:51.000 200 33828.72 279.11 17117.56 88888.00 2019-07-19 20:03:52.000 200 33828.72 279.14 17117.59 88888.00 2019-07-19 20:03:53.000 200 33828.75 279.18 17117.54 88888.00 2019-07-19 20:03:54.000 200 33828.73 279.16 17117.55 88888.00 2019-07-19 20:03:55.000 200 33828.71 279.15 17117.57 37913.81 2019-07-19 20:03:56.000 200 33828.73 279.14 17117.59 88888.00 2019-07-19 20:03:57.000 200 33828.72 279.11 17117.59 88888.00 2019-07-19 20:03:58.000 200 33828.70 279.13 17117.56 88888.00 2019-07-19 20:03:59.000 200 33828.69 279.14 17117.57 88888.00 2019-07-19 20:04:00.000 200 33828.71 279.09 17117.57 37913.83 2019-07-19 20:04:01.000 200 33828.72 279.09 17117.57 88888.00 2019-07-19 20:04:02.000 200 33828.75 279.12 17117.57 88888.00 2019-07-19 20:04:03.000 200 33828.78 279.12 17117.56 88888.00 2019-07-19 20:04:04.000 200 33828.76 279.16 17117.53 88888.00 2019-07-19 20:04:05.000 200 33828.74 279.17 17117.57 37913.77 2019-07-19 20:04:06.000 200 33828.71 279.16 17117.52 88888.00 2019-07-19 20:04:07.000 200 33828.71 279.15 17117.53 88888.00 2019-07-19 20:04:08.000 200 33828.74 279.13 17117.57 88888.00 2019-07-19 20:04:09.000 200 33828.78 279.09 17117.57 88888.00 2019-07-19 20:04:10.000 200 33828.79 279.12 17117.59 37913.77 2019-07-19 20:04:11.000 200 33828.75 279.13 17117.60 88888.00 2019-07-19 20:04:12.000 200 33828.73 279.19 17117.58 88888.00 2019-07-19 20:04:13.000 200 33828.72 279.16 17117.58 88888.00 2019-07-19 20:04:14.000 200 33828.72 279.14 17117.55 88888.00 2019-07-19 20:04:15.000 200 33828.77 279.13 17117.54 37913.80 2019-07-19 20:04:16.000 200 33828.74 279.13 17117.56 88888.00 2019-07-19 20:04:17.000 200 33828.72 279.14 17117.55 88888.00 2019-07-19 20:04:18.000 200 33828.69 279.19 17117.57 88888.00 2019-07-19 20:04:19.000 200 33828.71 279.18 17117.58 88888.00 2019-07-19 20:04:20.000 200 33828.70 279.13 17117.59 37913.79 2019-07-19 20:04:21.000 200 33828.71 279.13 17117.61 88888.00 2019-07-19 20:04:22.000 200 33828.69 279.13 17117.59 88888.00 2019-07-19 20:04:23.000 200 33828.69 279.12 17117.56 88888.00 2019-07-19 20:04:24.000 200 33828.67 279.16 17117.59 88888.00 2019-07-19 20:04:25.000 200 33828.65 279.15 17117.56 37913.79 2019-07-19 20:04:26.000 200 33828.68 279.10 17117.57 88888.00 2019-07-19 20:04:27.000 200 33828.71 279.10 17117.56 88888.00 2019-07-19 20:04:28.000 200 33828.66 279.09 17117.53 88888.00 2019-07-19 20:04:29.000 200 33828.66 279.09 17117.55 88888.00 2019-07-19 20:04:30.000 200 33828.60 279.09 17117.50 37913.78 2019-07-19 20:04:31.000 200 33828.64 279.10 17117.53 88888.00 2019-07-19 20:04:32.000 200 33828.63 279.10 17117.54 88888.00 2019-07-19 20:04:33.000 200 33828.63 279.17 17117.55 88888.00 2019-07-19 20:04:34.000 200 33828.66 279.15 17117.59 88888.00 2019-07-19 20:04:35.000 200 33828.64 279.14 17117.58 37913.84 2019-07-19 20:04:36.000 200 33828.65 279.14 17117.54 88888.00 2019-07-19 20:04:37.000 200 33828.63 279.16 17117.61 88888.00 2019-07-19 20:04:38.000 200 33828.62 279.13 17117.59 88888.00 2019-07-19 20:04:39.000 200 33828.61 279.15 17117.57 88888.00 2019-07-19 20:04:40.000 200 33828.61 279.13 17117.58 37913.79 2019-07-19 20:04:41.000 200 33828.60 279.12 17117.56 88888.00 2019-07-19 20:04:42.000 200 33828.60 279.14 17117.55 88888.00 2019-07-19 20:04:43.000 200 33828.61 279.15 17117.51 88888.00 2019-07-19 20:04:44.000 200 33828.56 279.14 17117.51 88888.00 2019-07-19 20:04:45.000 200 33828.58 279.10 17117.50 37913.75 2019-07-19 20:04:46.000 200 33828.65 279.13 17117.51 88888.00 2019-07-19 20:04:47.000 200 33828.61 279.13 17117.52 88888.00 2019-07-19 20:04:48.000 200 33828.63 279.14 17117.53 88888.00 2019-07-19 20:04:49.000 200 33828.62 279.11 17117.52 88888.00 2019-07-19 20:04:50.000 200 33828.60 279.11 17117.54 37913.77 2019-07-19 20:04:51.000 200 33828.60 279.10 17117.50 88888.00 2019-07-19 20:04:52.000 200 33828.60 279.13 17117.48 88888.00 2019-07-19 20:04:53.000 200 33828.62 279.16 17117.52 88888.00 2019-07-19 20:04:54.000 200 33828.61 279.18 17117.54 88888.00 2019-07-19 20:04:55.000 200 33828.62 279.19 17117.54 37913.76 2019-07-19 20:04:56.000 200 33828.62 279.19 17117.54 88888.00 2019-07-19 20:04:57.000 200 33828.63 279.19 17117.55 88888.00 2019-07-19 20:04:58.000 200 33828.58 279.19 17117.53 88888.00 2019-07-19 20:04:59.000 200 33828.57 279.22 17117.48 88888.00 2019-07-19 20:05:00.000 200 33828.56 279.20 17117.48 37913.69 2019-07-19 20:05:01.000 200 33828.57 279.20 17117.49 88888.00 2019-07-19 20:05:02.000 200 33828.55 279.17 17117.49 88888.00 2019-07-19 20:05:03.000 200 33828.60 279.13 17117.50 88888.00 2019-07-19 20:05:04.000 200 33828.58 279.11 17117.48 88888.00 2019-07-19 20:05:05.000 200 33828.59 279.11 17117.49 37913.75 2019-07-19 20:05:06.000 200 33828.61 279.11 17117.49 88888.00 2019-07-19 20:05:07.000 200 33828.60 279.15 17117.46 88888.00 2019-07-19 20:05:08.000 200 33828.60 279.17 17117.43 88888.00 2019-07-19 20:05:09.000 200 33828.64 279.20 17117.41 88888.00 2019-07-19 20:05:10.000 200 33828.61 279.20 17117.43 37913.71 2019-07-19 20:05:11.000 200 33828.60 279.20 17117.47 88888.00 2019-07-19 20:05:12.000 200 33828.56 279.17 17117.50 88888.00 2019-07-19 20:05:13.000 200 33828.56 279.18 17117.48 88888.00 2019-07-19 20:05:14.000 200 33828.57 279.16 17117.45 88888.00 2019-07-19 20:05:15.000 200 33828.57 279.13 17117.45 37913.75 2019-07-19 20:05:16.000 200 33828.55 279.14 17117.43 88888.00 2019-07-19 20:05:17.000 200 33828.54 279.16 17117.43 88888.00 2019-07-19 20:05:18.000 200 33828.55 279.16 17117.45 88888.00 2019-07-19 20:05:19.000 200 33828.58 279.18 17117.47 88888.00 2019-07-19 20:05:20.000 200 33828.60 279.14 17117.45 37913.76 2019-07-19 20:05:21.000 200 33828.63 279.16 17117.46 88888.00 2019-07-19 20:05:22.000 200 33828.60 279.12 17117.45 88888.00 2019-07-19 20:05:23.000 200 33828.61 279.11 17117.46 88888.00 2019-07-19 20:05:24.000 200 33828.61 279.10 17117.49 88888.00 2019-07-19 20:05:25.000 200 33828.61 279.08 17117.48 37913.67 2019-07-19 20:05:26.000 200 33828.65 279.12 17117.47 88888.00 2019-07-19 20:05:27.000 200 33828.63 279.15 17117.51 88888.00 2019-07-19 20:05:28.000 200 33828.58 279.18 17117.50 88888.00 2019-07-19 20:05:29.000 200 33828.59 279.20 17117.51 88888.00 2019-07-19 20:05:30.000 200 33828.59 279.19 17117.52 37913.72 2019-07-19 20:05:31.000 200 33828.59 279.16 17117.54 88888.00 2019-07-19 20:05:32.000 200 33828.57 279.16 17117.54 88888.00 2019-07-19 20:05:33.000 200 33828.57 279.15 17117.53 88888.00 2019-07-19 20:05:34.000 200 33828.59 279.16 17117.53 88888.00 2019-07-19 20:05:35.000 200 33828.58 279.16 17117.55 37913.66 2019-07-19 20:05:36.000 200 33828.58 279.14 17117.55 88888.00 2019-07-19 20:05:37.000 200 33828.60 279.17 17117.55 88888.00 2019-07-19 20:05:38.000 200 33828.56 279.11 17117.57 88888.00 2019-07-19 20:05:39.000 200 33828.57 279.08 17117.58 88888.00 2019-07-19 20:05:40.000 200 33828.57 279.12 17117.58 37913.63 2019-07-19 20:05:41.000 200 33828.54 279.11 17117.56 88888.00 2019-07-19 20:05:42.000 200 33828.51 279.13 17117.56 88888.00 2019-07-19 20:05:43.000 200 33828.52 279.12 17117.59 88888.00 2019-07-19 20:05:44.000 200 33828.54 279.12 17117.56 88888.00 2019-07-19 20:05:45.000 200 33828.54 279.18 17117.60 37913.71 2019-07-19 20:05:46.000 200 33828.56 279.18 17117.57 88888.00 2019-07-19 20:05:47.000 200 33828.54 279.21 17117.58 88888.00 2019-07-19 20:05:48.000 200 33828.56 279.17 17117.55 88888.00 2019-07-19 20:05:49.000 200 33828.56 279.18 17117.57 88888.00 2019-07-19 20:05:50.000 200 33828.57 279.16 17117.57 37913.66 2019-07-19 20:05:51.000 200 33828.55 279.14 17117.55 88888.00 2019-07-19 20:05:52.000 200 33828.53 279.13 17117.53 88888.00 2019-07-19 20:05:53.000 200 33828.50 279.10 17117.53 88888.00 2019-07-19 20:05:54.000 200 33828.51 279.11 17117.52 88888.00 2019-07-19 20:05:55.000 200 33828.55 279.17 17117.58 37913.69 2019-07-19 20:05:56.000 200 33828.58 279.16 17117.56 88888.00 2019-07-19 20:05:57.000 200 33828.59 279.11 17117.51 88888.00 2019-07-19 20:05:58.000 200 33828.59 279.08 17117.46 88888.00 2019-07-19 20:05:59.000 200 33828.58 279.13 17117.54 88888.00 2019-07-19 20:06:00.000 200 33828.55 279.11 17117.54 37913.76 2019-07-19 20:06:01.000 200 33828.56 279.06 17117.54 88888.00 2019-07-19 20:06:02.000 200 33828.57 279.03 17117.53 88888.00 2019-07-19 20:06:03.000 200 33828.55 279.03 17117.48 88888.00 2019-07-19 20:06:04.000 200 33828.55 279.02 17117.52 88888.00 2019-07-19 20:06:05.000 200 33828.54 279.05 17117.51 37913.78 2019-07-19 20:06:06.000 200 33828.55 279.02 17117.55 88888.00 2019-07-19 20:06:07.000 200 33828.56 279.03 17117.55 88888.00 2019-07-19 20:06:08.000 200 33828.54 279.00 17117.53 88888.00 2019-07-19 20:06:09.000 200 33828.52 278.99 17117.54 88888.00 2019-07-19 20:06:10.000 200 33828.51 278.98 17117.54 37913.74 2019-07-19 20:06:11.000 200 33828.54 279.00 17117.57 88888.00 2019-07-19 20:06:12.000 200 33828.52 278.98 17117.57 88888.00 2019-07-19 20:06:13.000 200 33828.51 278.96 17117.56 88888.00 2019-07-19 20:06:14.000 200 33828.54 278.97 17117.58 88888.00 2019-07-19 20:06:15.000 200 33828.54 279.01 17117.52 37913.77 2019-07-19 20:06:16.000 200 33828.53 279.04 17117.45 88888.00 2019-07-19 20:06:17.000 200 33828.53 279.03 17117.47 88888.00 2019-07-19 20:06:18.000 200 33828.53 279.02 17117.49 88888.00 2019-07-19 20:06:19.000 200 33828.55 279.00 17117.52 88888.00 2019-07-19 20:06:20.000 200 33828.55 279.00 17117.54 37913.69 2019-07-19 20:06:21.000 200 33828.56 279.00 17117.54 88888.00 2019-07-19 20:06:22.000 200 33828.59 278.99 17117.55 88888.00 2019-07-19 20:06:23.000 200 33828.56 278.99 17117.54 88888.00 2019-07-19 20:06:24.000 200 33828.56 279.02 17117.54 88888.00 2019-07-19 20:06:25.000 200 33828.56 279.04 17117.53 37913.72 2019-07-19 20:06:26.000 200 33828.55 279.07 17117.52 88888.00 2019-07-19 20:06:27.000 200 33828.56 279.07 17117.53 88888.00 2019-07-19 20:06:28.000 200 33828.57 279.09 17117.58 88888.00 2019-07-19 20:06:29.000 200 33828.56 279.07 17117.58 88888.00 2019-07-19 20:06:30.000 200 33828.56 279.07 17117.57 37913.65 2019-07-19 20:06:31.000 200 33828.58 279.12 17117.59 88888.00 2019-07-19 20:06:32.000 200 33828.58 279.16 17117.61 88888.00 2019-07-19 20:06:33.000 200 33828.59 279.18 17117.62 88888.00 2019-07-19 20:06:34.000 200 33828.65 279.16 17117.58 88888.00 2019-07-19 20:06:35.000 200 33828.67 279.11 17117.56 37913.71 2019-07-19 20:06:36.000 200 33828.63 279.10 17117.58 88888.00 2019-07-19 20:06:37.000 200 33828.66 279.13 17117.62 88888.00 2019-07-19 20:06:38.000 200 33828.64 279.14 17117.62 88888.00 2019-07-19 20:06:39.000 200 33828.62 279.14 17117.59 88888.00 2019-07-19 20:06:40.000 200 33828.60 279.10 17117.60 37913.72 2019-07-19 20:06:41.000 200 33828.63 279.09 17117.59 88888.00 2019-07-19 20:06:42.000 200 33828.63 279.08 17117.56 88888.00 2019-07-19 20:06:43.000 200 33828.63 279.08 17117.59 88888.00 2019-07-19 20:06:44.000 200 33828.60 279.16 17117.63 88888.00 2019-07-19 20:06:45.000 200 33828.62 279.19 17117.59 37913.65 2019-07-19 20:06:46.000 200 33828.61 279.15 17117.59 88888.00 2019-07-19 20:06:47.000 200 33828.61 279.17 17117.58 88888.00 2019-07-19 20:06:48.000 200 33828.62 279.16 17117.60 88888.00 2019-07-19 20:06:49.000 200 33828.60 279.10 17117.63 88888.00 2019-07-19 20:06:50.000 200 33828.57 279.15 17117.65 37913.74 2019-07-19 20:06:51.000 200 33828.62 279.17 17117.64 88888.00 2019-07-19 20:06:52.000 200 33828.60 279.17 17117.65 88888.00 2019-07-19 20:06:53.000 200 33828.62 279.16 17117.62 88888.00 2019-07-19 20:06:54.000 200 33828.63 279.14 17117.61 88888.00 2019-07-19 20:06:55.000 200 33828.65 279.17 17117.60 37913.67 2019-07-19 20:06:56.000 200 33828.69 279.19 17117.61 88888.00 2019-07-19 20:06:57.000 200 33828.70 279.16 17117.66 88888.00 2019-07-19 20:06:58.000 200 33828.69 279.15 17117.68 88888.00 2019-07-19 20:06:59.000 200 33828.65 279.17 17117.63 88888.00 2019-07-19 20:07:00.000 200 33828.65 279.18 17117.65 37913.74 2019-07-19 20:07:01.000 200 33828.65 279.20 17117.60 88888.00 2019-07-19 20:07:02.000 200 33828.63 279.14 17117.60 88888.00 2019-07-19 20:07:03.000 200 33828.65 279.15 17117.57 88888.00 2019-07-19 20:07:04.000 200 33828.68 279.16 17117.55 88888.00 2019-07-19 20:07:05.000 200 33828.69 279.21 17117.54 37913.77 2019-07-19 20:07:06.000 200 33828.71 279.20 17117.53 88888.00 2019-07-19 20:07:07.000 200 33828.75 279.21 17117.56 88888.00 2019-07-19 20:07:08.000 200 33828.72 279.19 17117.57 88888.00 2019-07-19 20:07:09.000 200 33828.70 279.18 17117.54 88888.00 2019-07-19 20:07:10.000 200 33828.66 279.15 17117.55 37913.81 2019-07-19 20:07:11.000 200 33828.67 279.16 17117.55 88888.00 2019-07-19 20:07:12.000 200 33828.64 279.15 17117.56 88888.00 2019-07-19 20:07:13.000 200 33828.61 279.13 17117.54 88888.00 2019-07-19 20:07:14.000 200 33828.64 279.15 17117.56 88888.00 2019-07-19 20:07:15.000 200 33828.68 279.16 17117.59 37913.75 2019-07-19 20:07:16.000 200 33828.68 279.19 17117.61 88888.00 2019-07-19 20:07:17.000 200 33828.64 279.17 17117.57 88888.00 2019-07-19 20:07:18.000 200 33828.63 279.16 17117.49 88888.00 2019-07-19 20:07:19.000 200 33828.63 279.15 17117.50 88888.00 2019-07-19 20:07:20.000 200 33828.66 279.19 17117.51 37913.73 2019-07-19 20:07:21.000 200 33828.67 279.19 17117.50 88888.00 2019-07-19 20:07:22.000 200 33828.68 279.18 17117.51 88888.00 2019-07-19 20:07:23.000 200 33828.69 279.19 17117.54 88888.00 2019-07-19 20:07:24.000 200 33828.68 279.18 17117.54 88888.00 2019-07-19 20:07:25.000 200 33828.69 279.16 17117.55 37913.74 2019-07-19 20:07:26.000 200 33828.69 279.16 17117.52 88888.00 2019-07-19 20:07:27.000 200 33828.69 279.18 17117.54 88888.00 2019-07-19 20:07:28.000 200 33828.64 279.21 17117.55 88888.00 2019-07-19 20:07:29.000 200 33828.62 279.20 17117.53 88888.00 2019-07-19 20:07:30.000 200 33828.65 279.21 17117.53 37913.68 2019-07-19 20:07:31.000 200 33828.65 279.22 17117.54 88888.00 2019-07-19 20:07:32.000 200 33828.62 279.21 17117.54 88888.00 2019-07-19 20:07:33.000 200 33828.63 279.18 17117.57 88888.00 2019-07-19 20:07:34.000 200 33828.61 279.17 17117.54 88888.00 2019-07-19 20:07:35.000 200 33828.61 279.17 17117.57 37913.73 2019-07-19 20:07:36.000 200 33828.64 279.16 17117.56 88888.00 2019-07-19 20:07:37.000 200 33828.61 279.19 17117.56 88888.00 2019-07-19 20:07:38.000 200 33828.65 279.20 17117.58 88888.00 2019-07-19 20:07:39.000 200 33828.69 279.19 17117.60 88888.00 2019-07-19 20:07:40.000 200 33828.71 279.20 17117.60 37913.81 2019-07-19 20:07:41.000 200 33828.68 279.20 17117.62 88888.00 2019-07-19 20:07:42.000 200 33828.67 279.20 17117.62 88888.00 2019-07-19 20:07:43.000 200 33828.62 279.20 17117.58 88888.00 2019-07-19 20:07:44.000 200 33828.60 279.21 17117.56 88888.00 2019-07-19 20:07:45.000 200 33828.58 279.23 17117.54 37913.79 2019-07-19 20:07:46.000 200 33828.58 279.19 17117.55 88888.00 2019-07-19 20:07:47.000 200 33828.58 279.23 17117.53 88888.00 2019-07-19 20:07:48.000 200 33828.61 279.26 17117.51 88888.00 2019-07-19 20:07:49.000 200 33828.61 279.23 17117.52 88888.00 2019-07-19 20:07:50.000 200 33828.61 279.22 17117.55 37913.78 2019-07-19 20:07:51.000 200 33828.58 279.20 17117.54 88888.00 2019-07-19 20:07:52.000 200 33828.57 279.17 17117.49 88888.00 2019-07-19 20:07:53.000 200 33828.61 279.21 17117.51 88888.00 2019-07-19 20:07:54.000 200 33828.62 279.23 17117.51 88888.00 2019-07-19 20:07:55.000 200 33828.63 279.23 17117.50 37913.86 2019-07-19 20:07:56.000 200 33828.64 279.21 17117.46 88888.00 2019-07-19 20:07:57.000 200 33828.64 279.22 17117.52 88888.00 2019-07-19 20:07:58.000 200 33828.61 279.26 17117.55 88888.00 2019-07-19 20:07:59.000 200 33828.60 279.22 17117.56 88888.00 2019-07-19 20:08:00.000 200 33828.60 279.18 17117.51 37913.82 2019-07-19 20:08:01.000 200 33828.58 279.21 17117.51 88888.00 2019-07-19 20:08:02.000 200 33828.60 279.19 17117.49 88888.00 2019-07-19 20:08:03.000 200 33828.59 279.20 17117.48 88888.00 2019-07-19 20:08:04.000 200 33828.63 279.23 17117.52 88888.00 2019-07-19 20:08:05.000 200 33828.60 279.26 17117.54 37913.78 2019-07-19 20:08:06.000 200 33828.61 279.26 17117.51 88888.00 2019-07-19 20:08:07.000 200 33828.54 279.23 17117.48 88888.00 2019-07-19 20:08:08.000 200 33828.53 279.22 17117.46 88888.00 2019-07-19 20:08:09.000 200 33828.59 279.23 17117.46 88888.00 2019-07-19 20:08:10.000 200 33828.61 279.26 17117.51 37913.81 2019-07-19 20:08:11.000 200 33828.62 279.25 17117.53 88888.00 2019-07-19 20:08:12.000 200 33828.62 279.22 17117.55 88888.00 2019-07-19 20:08:13.000 200 33828.62 279.20 17117.58 88888.00 2019-07-19 20:08:14.000 200 33828.62 279.22 17117.59 88888.00 2019-07-19 20:08:15.000 200 33828.56 279.23 17117.54 37913.75 2019-07-19 20:08:16.000 200 33828.57 279.18 17117.51 88888.00 2019-07-19 20:08:17.000 200 33828.58 279.21 17117.52 88888.00 2019-07-19 20:08:18.000 200 33828.59 279.22 17117.52 88888.00 2019-07-19 20:08:19.000 200 33828.59 279.22 17117.57 88888.00 2019-07-19 20:08:20.000 200 33828.56 279.24 17117.55 37913.69 2019-07-19 20:08:21.000 200 33828.63 279.23 17117.55 88888.00 2019-07-19 20:08:22.000 200 33828.59 279.26 17117.60 88888.00 2019-07-19 20:08:23.000 200 33828.61 279.27 17117.60 88888.00 2019-07-19 20:08:24.000 200 33828.60 279.26 17117.62 88888.00 2019-07-19 20:08:25.000 200 33828.58 279.25 17117.65 37913.78 2019-07-19 20:08:26.000 200 33828.64 279.24 17117.65 88888.00 2019-07-19 20:08:27.000 200 33828.67 279.24 17117.62 88888.00 2019-07-19 20:08:28.000 200 33828.65 279.24 17117.62 88888.00 2019-07-19 20:08:29.000 200 33828.62 279.21 17117.56 88888.00 2019-07-19 20:08:30.000 200 33828.61 279.16 17117.56 37913.70 2019-07-19 20:08:31.000 200 33828.58 279.17 17117.58 88888.00 2019-07-19 20:08:32.000 200 33828.57 279.18 17117.58 88888.00 2019-07-19 20:08:33.000 200 33828.58 279.15 17117.58 88888.00 2019-07-19 20:08:34.000 200 33828.56 279.15 17117.59 88888.00 2019-07-19 20:08:35.000 200 33828.52 279.18 17117.57 37913.73 2019-07-19 20:08:36.000 200 33828.56 279.22 17117.58 88888.00 2019-07-19 20:08:37.000 200 33828.60 279.23 17117.61 88888.00 2019-07-19 20:08:38.000 200 33828.57 279.27 17117.60 88888.00 2019-07-19 20:08:39.000 200 33828.57 279.21 17117.59 88888.00 2019-07-19 20:08:40.000 200 33828.56 279.21 17117.61 37913.78 2019-07-19 20:08:41.000 200 33828.55 279.25 17117.61 88888.00 2019-07-19 20:08:42.000 200 33828.54 279.26 17117.61 88888.00 2019-07-19 20:08:43.000 200 33828.56 279.23 17117.56 88888.00 2019-07-19 20:08:44.000 200 33828.58 279.22 17117.56 88888.00 2019-07-19 20:08:45.000 200 33828.55 279.23 17117.59 37913.78 2019-07-19 20:08:46.000 200 33828.54 279.24 17117.62 88888.00 2019-07-19 20:08:47.000 200 33828.55 279.22 17117.59 88888.00 2019-07-19 20:08:48.000 200 33828.55 279.26 17117.60 88888.00 2019-07-19 20:08:49.000 200 33828.58 279.24 17117.59 88888.00 2019-07-19 20:08:50.000 200 33828.59 279.26 17117.59 37913.84 2019-07-19 20:08:51.000 200 33828.60 279.24 17117.60 88888.00 2019-07-19 20:08:52.000 200 33828.60 279.22 17117.59 88888.00 2019-07-19 20:08:53.000 200 33828.61 279.20 17117.58 88888.00 2019-07-19 20:08:54.000 200 33828.61 279.22 17117.59 88888.00 2019-07-19 20:08:55.000 200 33828.62 279.31 17117.62 37913.83 2019-07-19 20:08:56.000 200 33828.61 279.27 17117.60 88888.00 2019-07-19 20:08:57.000 200 33828.60 279.27 17117.58 88888.00 2019-07-19 20:08:58.000 200 33828.59 279.30 17117.58 88888.00 2019-07-19 20:08:59.000 200 33828.56 279.33 17117.56 88888.00 2019-07-19 20:09:00.000 200 33828.57 279.27 17117.55 37913.81 2019-07-19 20:09:01.000 200 33828.60 279.24 17117.55 88888.00 2019-07-19 20:09:02.000 200 33828.60 279.25 17117.55 88888.00 2019-07-19 20:09:03.000 200 33828.55 279.27 17117.53 88888.00 2019-07-19 20:09:04.000 200 33828.54 279.21 17117.53 88888.00 2019-07-19 20:09:05.000 200 33828.57 279.18 17117.56 37913.79 2019-07-19 20:09:06.000 200 33828.57 279.20 17117.59 88888.00 2019-07-19 20:09:07.000 200 33828.59 279.22 17117.56 88888.00 2019-07-19 20:09:08.000 200 33828.61 279.24 17117.57 88888.00 2019-07-19 20:09:09.000 200 33828.61 279.22 17117.60 88888.00 2019-07-19 20:09:10.000 200 33828.60 279.19 17117.60 37913.79 2019-07-19 20:09:11.000 200 33828.62 279.20 17117.62 88888.00 2019-07-19 20:09:12.000 200 33828.64 279.21 17117.62 88888.00 2019-07-19 20:09:13.000 200 33828.61 279.18 17117.57 88888.00 2019-07-19 20:09:14.000 200 33828.58 279.17 17117.59 88888.00 2019-07-19 20:09:15.000 200 33828.57 279.19 17117.60 37913.76 2019-07-19 20:09:16.000 200 33828.56 279.16 17117.57 88888.00 2019-07-19 20:09:17.000 200 33828.59 279.15 17117.57 88888.00 2019-07-19 20:09:18.000 200 33828.57 279.17 17117.56 88888.00 2019-07-19 20:09:19.000 200 33828.57 279.17 17117.58 88888.00 2019-07-19 20:09:20.000 200 33828.60 279.21 17117.64 37913.75 2019-07-19 20:09:21.000 200 33828.63 279.21 17117.63 88888.00 2019-07-19 20:09:22.000 200 33828.66 279.20 17117.62 88888.00 2019-07-19 20:09:23.000 200 33828.67 279.22 17117.60 88888.00 2019-07-19 20:09:24.000 200 33828.68 279.21 17117.58 88888.00 2019-07-19 20:09:25.000 200 33828.67 279.19 17117.59 37913.79 2019-07-19 20:09:26.000 200 33828.65 279.17 17117.60 88888.00 2019-07-19 20:09:27.000 200 33828.70 279.22 17117.58 88888.00 2019-07-19 20:09:28.000 200 33828.67 279.22 17117.62 88888.00 2019-07-19 20:09:29.000 200 33828.62 279.20 17117.61 88888.00 2019-07-19 20:09:30.000 200 33828.61 279.22 17117.58 37913.83 2019-07-19 20:09:31.000 200 33828.61 279.20 17117.57 88888.00 2019-07-19 20:09:32.000 200 33828.63 279.25 17117.58 88888.00 2019-07-19 20:09:33.000 200 33828.67 279.24 17117.56 88888.00 2019-07-19 20:09:34.000 200 33828.64 279.17 17117.56 88888.00 2019-07-19 20:09:35.000 200 33828.61 279.18 17117.58 37913.83 2019-07-19 20:09:36.000 200 33828.58 279.23 17117.62 88888.00 2019-07-19 20:09:37.000 200 33828.58 279.20 17117.62 88888.00 2019-07-19 20:09:38.000 200 33828.56 279.18 17117.57 88888.00 2019-07-19 20:09:39.000 200 33828.52 279.13 17117.53 88888.00 2019-07-19 20:09:40.000 200 33828.52 279.12 17117.57 37913.81 2019-07-19 20:09:41.000 200 33828.55 279.13 17117.56 88888.00 2019-07-19 20:09:42.000 200 33828.58 279.09 17117.57 88888.00 2019-07-19 20:09:43.000 200 33828.59 279.02 17117.56 88888.00 2019-07-19 20:09:44.000 200 33828.60 278.98 17117.55 88888.00 2019-07-19 20:09:45.000 200 33828.60 278.98 17117.57 37913.79 2019-07-19 20:09:46.000 200 33828.61 279.03 17117.58 88888.00 2019-07-19 20:09:47.000 200 33828.61 279.02 17117.62 88888.00 2019-07-19 20:09:48.000 200 33828.62 278.98 17117.62 88888.00 2019-07-19 20:09:49.000 200 33828.64 278.99 17117.61 88888.00 2019-07-19 20:09:50.000 200 33828.64 278.96 17117.58 37913.84 2019-07-19 20:09:51.000 200 33828.59 278.97 17117.59 88888.00 2019-07-19 20:09:52.000 200 33828.59 279.06 17117.63 88888.00 2019-07-19 20:09:53.000 200 33828.62 279.08 17117.62 88888.00 2019-07-19 20:09:54.000 200 33828.61 279.03 17117.61 88888.00 2019-07-19 20:09:55.000 200 33828.60 279.08 17117.64 37913.77 2019-07-19 20:09:56.000 200 33828.59 279.08 17117.66 88888.00 2019-07-19 20:09:57.000 200 33828.54 279.09 17117.66 88888.00 2019-07-19 20:09:58.000 200 33828.61 279.11 17117.68 88888.00 2019-07-19 20:09:59.000 200 33828.62 279.15 17117.71 88888.00 2019-07-19 20:10:00.000 200 33828.64 279.13 17117.70 37913.83 2019-07-19 20:10:01.000 200 33828.64 279.09 17117.66 88888.00 2019-07-19 20:10:02.000 200 33828.60 279.08 17117.63 88888.00 2019-07-19 20:10:03.000 200 33828.58 279.08 17117.60 88888.00 2019-07-19 20:10:04.000 200 33828.61 279.08 17117.60 88888.00 2019-07-19 20:10:05.000 200 33828.56 279.08 17117.59 37913.84 2019-07-19 20:10:06.000 200 33828.55 279.10 17117.59 88888.00 2019-07-19 20:10:07.000 200 33828.57 279.07 17117.60 88888.00 2019-07-19 20:10:08.000 200 33828.62 279.08 17117.62 88888.00 2019-07-19 20:10:09.000 200 33828.63 279.10 17117.64 88888.00 2019-07-19 20:10:10.000 200 33828.62 279.05 17117.66 37913.81 2019-07-19 20:10:11.000 200 33828.64 279.00 17117.69 88888.00 2019-07-19 20:10:12.000 200 33828.61 278.98 17117.68 88888.00 2019-07-19 20:10:13.000 200 33828.57 279.00 17117.64 88888.00 2019-07-19 20:10:14.000 200 33828.58 278.96 17117.64 88888.00 2019-07-19 20:10:15.000 200 33828.58 278.98 17117.61 37913.81 2019-07-19 20:10:16.000 200 33828.57 278.98 17117.60 88888.00 2019-07-19 20:10:17.000 200 33828.59 278.97 17117.64 88888.00 2019-07-19 20:10:18.000 200 33828.63 279.01 17117.67 88888.00 2019-07-19 20:10:19.000 200 33828.58 278.97 17117.65 88888.00 2019-07-19 20:10:20.000 200 33828.62 279.02 17117.66 37913.81 2019-07-19 20:10:21.000 200 33828.64 279.00 17117.70 88888.00 2019-07-19 20:10:22.000 200 33828.63 278.95 17117.70 88888.00 2019-07-19 20:10:23.000 200 33828.65 278.98 17117.67 88888.00 2019-07-19 20:10:24.000 200 33828.66 279.06 17117.69 88888.00 2019-07-19 20:10:25.000 200 33828.69 279.10 17117.66 37913.79 2019-07-19 20:10:26.000 200 33828.66 279.05 17117.62 88888.00 2019-07-19 20:10:27.000 200 33828.66 279.03 17117.65 88888.00 2019-07-19 20:10:28.000 200 33828.66 279.04 17117.67 88888.00 2019-07-19 20:10:29.000 200 33828.65 279.04 17117.68 88888.00 2019-07-19 20:10:30.000 200 33828.63 279.02 17117.64 37913.89 2019-07-19 20:10:31.000 200 33828.62 279.00 17117.65 88888.00 2019-07-19 20:10:32.000 200 33828.61 279.01 17117.62 88888.00 2019-07-19 20:10:33.000 200 33828.62 279.05 17117.61 88888.00 2019-07-19 20:10:34.000 200 33828.62 279.06 17117.60 88888.00 2019-07-19 20:10:35.000 200 33828.63 279.07 17117.60 37913.96 2019-07-19 20:10:36.000 200 33828.63 279.06 17117.63 88888.00 2019-07-19 20:10:37.000 200 33828.60 279.06 17117.67 88888.00 2019-07-19 20:10:38.000 200 33828.60 279.09 17117.64 88888.00 2019-07-19 20:10:39.000 200 33828.64 279.09 17117.59 88888.00 2019-07-19 20:10:40.000 200 33828.62 279.02 17117.58 37913.91 2019-07-19 20:10:41.000 200 33828.59 279.01 17117.57 88888.00 2019-07-19 20:10:42.000 200 33828.61 279.04 17117.56 88888.00 2019-07-19 20:10:43.000 200 33828.65 279.06 17117.54 88888.00 2019-07-19 20:10:44.000 200 33828.67 279.00 17117.54 88888.00 2019-07-19 20:10:45.000 200 33828.68 279.01 17117.53 37913.87 2019-07-19 20:10:46.000 200 33828.69 279.07 17117.53 88888.00 2019-07-19 20:10:47.000 200 33828.71 279.09 17117.56 88888.00 2019-07-19 20:10:48.000 200 33828.68 279.04 17117.55 88888.00 2019-07-19 20:10:49.000 200 33828.72 279.03 17117.56 88888.00 2019-07-19 20:10:50.000 200 33828.74 279.02 17117.54 37913.84 2019-07-19 20:10:51.000 200 33828.75 279.00 17117.54 88888.00 2019-07-19 20:10:52.000 200 33828.72 278.97 17117.57 88888.00 2019-07-19 20:10:53.000 200 33828.74 279.08 17117.57 88888.00 2019-07-19 20:10:54.000 200 33828.73 279.05 17117.58 88888.00 2019-07-19 20:10:55.000 200 33828.75 279.05 17117.58 37913.94 2019-07-19 20:10:56.000 200 33828.77 278.99 17117.62 88888.00 2019-07-19 20:10:57.000 200 33828.71 279.00 17117.58 88888.00 2019-07-19 20:10:58.000 200 33828.71 279.03 17117.58 88888.00 2019-07-19 20:10:59.000 200 33828.70 279.06 17117.58 88888.00 2019-07-19 20:11:00.000 200 33828.70 279.05 17117.62 37913.89 2019-07-19 20:11:01.000 200 33828.68 279.01 17117.61 88888.00 2019-07-19 20:11:02.000 200 33828.70 279.00 17117.61 88888.00 2019-07-19 20:11:03.000 200 33828.74 279.09 17117.62 88888.00 2019-07-19 20:11:04.000 200 33828.74 279.06 17117.58 88888.00 2019-07-19 20:11:05.000 200 33828.73 279.09 17117.56 37913.95 2019-07-19 20:11:06.000 200 33828.74 279.12 17117.61 88888.00 2019-07-19 20:11:07.000 200 33828.74 279.14 17117.58 88888.00 2019-07-19 20:11:08.000 200 33828.78 279.14 17117.57 88888.00 2019-07-19 20:11:09.000 200 33828.80 279.15 17117.53 88888.00 2019-07-19 20:11:10.000 200 33828.79 279.17 17117.55 37913.87 2019-07-19 20:11:11.000 200 33828.78 279.15 17117.57 88888.00 2019-07-19 20:11:12.000 200 33828.74 279.15 17117.58 88888.00 2019-07-19 20:11:13.000 200 33828.76 279.16 17117.60 88888.00 2019-07-19 20:11:14.000 200 33828.79 279.19 17117.62 88888.00 2019-07-19 20:11:15.000 200 33828.77 279.17 17117.63 37913.95 2019-07-19 20:11:16.000 200 33828.72 279.14 17117.66 88888.00 2019-07-19 20:11:17.000 200 33828.73 279.16 17117.64 88888.00 2019-07-19 20:11:18.000 200 33828.74 279.13 17117.64 88888.00 2019-07-19 20:11:19.000 200 33828.71 279.12 17117.61 88888.00 2019-07-19 20:11:20.000 200 33828.72 279.13 17117.60 37913.99 2019-07-19 20:11:21.000 200 33828.71 279.14 17117.58 88888.00 2019-07-19 20:11:22.000 200 33828.75 279.17 17117.57 88888.00 2019-07-19 20:11:23.000 200 33828.75 279.22 17117.61 88888.00 2019-07-19 20:11:24.000 200 33828.75 279.19 17117.56 88888.00 2019-07-19 20:11:25.000 200 33828.80 279.18 17117.58 37913.99 2019-07-19 20:11:26.000 200 33828.79 279.18 17117.55 88888.00 2019-07-19 20:11:27.000 200 33828.82 279.19 17117.55 88888.00 2019-07-19 20:11:28.000 200 33828.83 279.23 17117.60 88888.00 2019-07-19 20:11:29.000 200 33828.84 279.28 17117.62 88888.00 2019-07-19 20:11:30.000 200 33828.80 279.25 17117.63 37914.01 2019-07-19 20:11:31.000 200 33828.80 279.27 17117.64 88888.00 2019-07-19 20:11:32.000 200 33828.81 279.24 17117.62 88888.00 2019-07-19 20:11:33.000 200 33828.81 279.21 17117.61 88888.00 2019-07-19 20:11:34.000 200 33828.82 279.23 17117.58 88888.00 2019-07-19 20:11:35.000 200 33828.86 279.28 17117.62 37914.01 2019-07-19 20:11:36.000 200 33828.86 279.27 17117.63 88888.00 2019-07-19 20:11:37.000 200 33828.86 279.27 17117.62 88888.00 2019-07-19 20:11:38.000 200 33828.83 279.29 17117.65 88888.00 2019-07-19 20:11:39.000 200 33828.81 279.30 17117.65 88888.00 2019-07-19 20:11:40.000 200 33828.82 279.29 17117.66 37913.97 2019-07-19 20:11:41.000 200 33828.82 279.28 17117.64 88888.00 2019-07-19 20:11:42.000 200 33828.86 279.30 17117.64 88888.00 2019-07-19 20:11:43.000 200 33828.85 279.29 17117.67 88888.00 2019-07-19 20:11:44.000 200 33828.80 279.26 17117.62 88888.00 2019-07-19 20:11:45.000 200 33828.78 279.28 17117.62 37914.04 2019-07-19 20:11:46.000 200 33828.80 279.24 17117.57 88888.00 2019-07-19 20:11:47.000 200 33828.83 279.28 17117.59 88888.00 2019-07-19 20:11:48.000 200 33828.79 279.25 17117.60 88888.00 2019-07-19 20:11:49.000 200 33828.85 279.27 17117.59 88888.00 2019-07-19 20:11:50.000 200 33828.88 279.26 17117.59 37914.05 2019-07-19 20:11:51.000 200 33828.83 279.28 17117.57 88888.00 2019-07-19 20:11:52.000 200 33828.79 279.29 17117.60 88888.00 2019-07-19 20:11:53.000 200 33828.84 279.29 17117.60 88888.00 2019-07-19 20:11:54.000 200 33828.83 279.28 17117.59 88888.00 2019-07-19 20:11:55.000 200 33828.83 279.29 17117.59 37914.00 2019-07-19 20:11:56.000 200 33828.85 279.28 17117.58 88888.00 2019-07-19 20:11:57.000 200 33828.87 279.30 17117.59 88888.00 2019-07-19 20:11:58.000 200 33828.86 279.33 17117.58 88888.00 2019-07-19 20:11:59.000 200 33828.84 279.29 17117.56 88888.00 2019-07-19 20:12:00.000 200 33828.81 279.28 17117.53 37914.04 2019-07-19 20:12:01.000 200 33828.84 279.29 17117.54 88888.00 2019-07-19 20:12:02.000 200 33828.85 279.30 17117.55 88888.00 2019-07-19 20:12:03.000 200 33828.85 279.25 17117.55 88888.00 2019-07-19 20:12:04.000 200 33828.83 279.23 17117.57 88888.00 2019-07-19 20:12:05.000 200 33828.85 279.22 17117.55 37913.96 2019-07-19 20:12:06.000 200 33828.85 279.26 17117.57 88888.00 2019-07-19 20:12:07.000 200 33828.88 279.30 17117.58 88888.00 2019-07-19 20:12:08.000 200 33828.85 279.28 17117.58 88888.00 2019-07-19 20:12:09.000 200 33828.87 279.28 17117.57 88888.00 2019-07-19 20:12:10.000 200 33828.91 279.30 17117.54 37914.05 2019-07-19 20:12:11.000 200 33828.93 279.32 17117.52 88888.00 2019-07-19 20:12:12.000 200 33828.90 279.29 17117.51 88888.00 2019-07-19 20:12:13.000 200 33828.89 279.31 17117.56 88888.00 2019-07-19 20:12:14.000 200 33828.91 279.34 17117.60 88888.00 2019-07-19 20:12:15.000 200 33828.90 279.34 17117.60 37914.01 2019-07-19 20:12:16.000 200 33828.89 279.34 17117.58 88888.00 2019-07-19 20:12:17.000 200 33828.83 279.35 17117.60 88888.00 2019-07-19 20:12:18.000 200 33828.87 279.35 17117.63 88888.00 2019-07-19 20:12:19.000 200 33828.87 279.36 17117.60 88888.00 2019-07-19 20:12:20.000 200 33828.90 279.35 17117.59 37914.07 2019-07-19 20:12:21.000 200 33828.90 279.36 17117.58 88888.00 2019-07-19 20:12:22.000 200 33828.85 279.34 17117.59 88888.00 2019-07-19 20:12:23.000 200 33828.85 279.30 17117.58 88888.00 2019-07-19 20:12:24.000 200 33828.84 279.26 17117.63 88888.00 2019-07-19 20:12:25.000 200 33828.85 279.31 17117.63 37914.14 2019-07-19 20:12:26.000 200 33828.88 279.34 17117.59 88888.00 2019-07-19 20:12:27.000 200 33828.92 279.35 17117.61 88888.00 2019-07-19 20:12:28.000 200 33828.90 279.33 17117.61 88888.00 2019-07-19 20:12:29.000 200 33828.94 279.35 17117.64 88888.00 2019-07-19 20:12:30.000 200 33828.97 279.33 17117.63 37914.02 2019-07-19 20:12:31.000 200 33828.92 279.36 17117.59 88888.00 2019-07-19 20:12:32.000 200 33828.92 279.36 17117.60 88888.00 2019-07-19 20:12:33.000 200 33828.93 279.36 17117.60 88888.00 2019-07-19 20:12:34.000 200 33828.92 279.37 17117.61 88888.00 2019-07-19 20:12:35.000 200 33828.93 279.37 17117.60 37914.03 2019-07-19 20:12:36.000 200 33828.96 279.36 17117.61 88888.00 2019-07-19 20:12:37.000 200 33828.95 279.31 17117.60 88888.00 2019-07-19 20:12:38.000 200 33828.95 279.35 17117.59 88888.00 2019-07-19 20:12:39.000 200 33828.93 279.36 17117.64 88888.00 2019-07-19 20:12:40.000 200 33828.96 279.38 17117.67 37914.09 2019-07-19 20:12:41.000 200 33828.99 279.38 17117.65 88888.00 2019-07-19 20:12:42.000 200 33828.98 279.36 17117.68 88888.00 2019-07-19 20:12:43.000 200 33828.95 279.37 17117.64 88888.00 2019-07-19 20:12:44.000 200 33828.94 279.36 17117.62 88888.00 2019-07-19 20:12:45.000 200 33828.96 279.37 17117.63 37914.12 2019-07-19 20:12:46.000 200 33828.98 279.36 17117.67 88888.00 2019-07-19 20:12:47.000 200 33828.96 279.37 17117.62 88888.00 2019-07-19 20:12:48.000 200 33828.91 279.35 17117.61 88888.00 2019-07-19 20:12:49.000 200 33828.96 279.33 17117.66 88888.00 2019-07-19 20:12:50.000 200 33828.96 279.35 17117.63 37914.12 2019-07-19 20:12:51.000 200 33828.98 279.37 17117.64 88888.00 2019-07-19 20:12:52.000 200 33828.97 279.34 17117.64 88888.00 2019-07-19 20:12:53.000 200 33828.95 279.32 17117.64 88888.00 2019-07-19 20:12:54.000 200 33828.93 279.32 17117.67 88888.00 2019-07-19 20:12:55.000 200 33828.91 279.33 17117.69 37914.01 2019-07-19 20:12:56.000 200 33828.92 279.32 17117.66 88888.00 2019-07-19 20:12:57.000 200 33828.90 279.38 17117.69 88888.00 2019-07-19 20:12:58.000 200 33828.90 279.36 17117.68 88888.00 2019-07-19 20:12:59.000 200 33828.93 279.36 17117.64 88888.00 2019-07-19 20:13:00.000 200 33828.91 279.37 17117.63 37914.06 2019-07-19 20:13:01.000 200 33828.92 279.36 17117.68 88888.00 2019-07-19 20:13:02.000 200 33828.92 279.34 17117.66 88888.00 2019-07-19 20:13:03.000 200 33828.90 279.34 17117.64 88888.00 2019-07-19 20:13:04.000 200 33828.90 279.34 17117.65 88888.00 2019-07-19 20:13:05.000 200 33828.95 279.36 17117.66 37914.00 2019-07-19 20:13:06.000 200 33828.93 279.37 17117.68 88888.00 2019-07-19 20:13:07.000 200 33828.91 279.35 17117.62 88888.00 2019-07-19 20:13:08.000 200 33828.92 279.32 17117.58 88888.00 2019-07-19 20:13:09.000 200 33828.91 279.30 17117.59 88888.00 2019-07-19 20:13:10.000 200 33828.93 279.34 17117.59 37914.13 2019-07-19 20:13:11.000 200 33828.90 279.37 17117.62 88888.00 2019-07-19 20:13:12.000 200 33828.92 279.36 17117.57 88888.00 2019-07-19 20:13:13.000 200 33828.89 279.33 17117.56 88888.00 2019-07-19 20:13:14.000 200 33828.89 279.35 17117.56 88888.00 2019-07-19 20:13:15.000 200 33828.95 279.34 17117.57 37914.14 2019-07-19 20:13:16.000 200 33829.01 279.36 17117.57 88888.00 2019-07-19 20:13:17.000 200 33828.97 279.37 17117.56 88888.00 2019-07-19 20:13:18.000 200 33828.96 279.36 17117.60 88888.00 2019-07-19 20:13:19.000 200 33828.96 279.34 17117.61 88888.00 2019-07-19 20:13:20.000 200 33828.99 279.32 17117.60 37914.14 2019-07-19 20:13:21.000 200 33828.96 279.34 17117.61 88888.00 2019-07-19 20:13:22.000 200 33828.95 279.30 17117.61 88888.00 2019-07-19 20:13:23.000 200 33829.00 279.31 17117.62 88888.00 2019-07-19 20:13:24.000 200 33829.00 279.29 17117.63 88888.00 2019-07-19 20:13:25.000 200 33828.97 279.27 17117.63 37914.07 2019-07-19 20:13:26.000 200 33828.94 279.27 17117.61 88888.00 2019-07-19 20:13:27.000 200 33828.97 279.27 17117.64 88888.00 2019-07-19 20:13:28.000 200 33829.01 279.28 17117.66 88888.00 2019-07-19 20:13:29.000 200 33828.95 279.27 17117.68 88888.00 2019-07-19 20:13:30.000 200 33828.94 279.19 17117.65 37914.16 2019-07-19 20:13:31.000 200 33828.98 279.22 17117.63 88888.00 2019-07-19 20:13:32.000 200 33829.00 279.20 17117.63 88888.00 2019-07-19 20:13:33.000 200 33829.00 279.25 17117.59 88888.00 2019-07-19 20:13:34.000 200 33828.96 279.26 17117.60 88888.00 2019-07-19 20:13:35.000 200 33828.99 279.24 17117.64 37914.12 2019-07-19 20:13:36.000 200 33828.98 279.26 17117.65 88888.00 2019-07-19 20:13:37.000 200 33828.98 279.26 17117.66 88888.00 2019-07-19 20:13:38.000 200 33828.97 279.25 17117.66 88888.00 2019-07-19 20:13:39.000 200 33829.01 279.23 17117.62 88888.00 2019-07-19 20:13:40.000 200 33829.00 279.23 17117.58 37914.15 2019-07-19 20:13:41.000 200 33829.01 279.26 17117.59 88888.00 2019-07-19 20:13:42.000 200 33829.01 279.25 17117.63 88888.00 2019-07-19 20:13:43.000 200 33829.02 279.21 17117.64 88888.00 2019-07-19 20:13:44.000 200 33829.02 279.21 17117.63 88888.00 2019-07-19 20:13:45.000 200 33829.03 279.25 17117.66 37914.10 2019-07-19 20:13:46.000 200 33829.05 279.28 17117.64 88888.00 2019-07-19 20:13:47.000 200 33829.07 279.29 17117.62 88888.00 2019-07-19 20:13:48.000 200 33829.08 279.30 17117.61 88888.00 2019-07-19 20:13:49.000 200 33829.09 279.28 17117.62 88888.00 2019-07-19 20:13:50.000 200 33829.11 279.26 17117.56 37914.15 2019-07-19 20:13:51.000 200 33829.10 279.29 17117.60 88888.00 2019-07-19 20:13:52.000 200 33829.08 279.34 17117.60 88888.00 2019-07-19 20:13:53.000 200 33829.07 279.29 17117.60 88888.00 2019-07-19 20:13:54.000 200 33829.06 279.29 17117.59 88888.00 2019-07-19 20:13:55.000 200 33829.04 279.28 17117.61 37914.16 2019-07-19 20:13:56.000 200 33829.02 279.31 17117.60 88888.00 2019-07-19 20:13:57.000 200 33829.05 279.25 17117.58 88888.00 2019-07-19 20:13:58.000 200 33829.04 279.19 17117.60 88888.00 2019-07-19 20:13:59.000 200 33829.00 279.22 17117.64 88888.00 2019-07-19 20:14:00.000 200 33828.99 279.24 17117.64 37914.18 2019-07-19 20:14:01.000 200 33829.02 279.22 17117.59 88888.00 2019-07-19 20:14:02.000 200 33829.01 279.22 17117.60 88888.00 2019-07-19 20:14:03.000 200 33828.99 279.26 17117.64 88888.00 2019-07-19 20:14:04.000 200 33829.02 279.21 17117.60 88888.00 2019-07-19 20:14:05.000 200 33829.04 279.23 17117.61 37914.21 2019-07-19 20:14:06.000 200 33829.03 279.21 17117.64 88888.00 2019-07-19 20:14:07.000 200 33829.00 279.26 17117.62 88888.00 2019-07-19 20:14:08.000 200 33829.01 279.32 17117.61 88888.00 2019-07-19 20:14:09.000 200 33829.04 279.31 17117.61 88888.00 2019-07-19 20:14:10.000 200 33829.03 279.31 17117.62 37914.17 2019-07-19 20:14:11.000 200 33829.08 279.31 17117.64 88888.00 2019-07-19 20:14:12.000 200 33829.06 279.31 17117.64 88888.00 2019-07-19 20:14:13.000 200 33828.99 279.35 17117.64 88888.00 2019-07-19 20:14:14.000 200 33828.97 279.37 17117.70 88888.00 2019-07-19 20:14:15.000 200 33829.01 279.36 17117.69 37914.17 2019-07-19 20:14:16.000 200 33828.99 279.31 17117.71 88888.00 2019-07-19 20:14:17.000 200 33829.00 279.30 17117.71 88888.00 2019-07-19 20:14:18.000 200 33828.99 279.29 17117.69 88888.00 2019-07-19 20:14:19.000 200 33828.97 279.31 17117.72 88888.00 2019-07-19 20:14:20.000 200 33828.98 279.28 17117.73 37914.12 2019-07-19 20:14:21.000 200 33829.01 279.32 17117.71 88888.00 2019-07-19 20:14:22.000 200 33829.01 279.28 17117.68 88888.00 2019-07-19 20:14:23.000 200 33829.02 279.24 17117.66 88888.00 2019-07-19 20:14:24.000 200 33829.06 279.26 17117.66 88888.00 2019-07-19 20:14:25.000 200 33829.01 279.26 17117.63 37914.13 2019-07-19 20:14:26.000 200 33828.97 279.25 17117.63 88888.00 2019-07-19 20:14:27.000 200 33829.02 279.27 17117.64 88888.00 2019-07-19 20:14:28.000 200 33829.03 279.28 17117.68 88888.00 2019-07-19 20:14:29.000 200 33829.03 279.27 17117.68 88888.00 2019-07-19 20:14:30.000 200 33829.00 279.25 17117.60 37914.13 2019-07-19 20:14:31.000 200 33829.03 279.26 17117.62 88888.00 2019-07-19 20:14:32.000 200 33828.97 279.23 17117.63 88888.00 2019-07-19 20:14:33.000 200 33829.01 279.25 17117.60 88888.00 2019-07-19 20:14:34.000 200 33829.00 279.25 17117.62 88888.00 2019-07-19 20:14:35.000 200 33829.01 279.26 17117.62 37914.17 2019-07-19 20:14:36.000 200 33829.00 279.26 17117.58 88888.00 2019-07-19 20:14:37.000 200 33829.00 279.26 17117.58 88888.00 2019-07-19 20:14:38.000 200 33828.99 279.28 17117.56 88888.00 2019-07-19 20:14:39.000 200 33828.97 279.28 17117.57 88888.00 2019-07-19 20:14:40.000 200 33828.99 279.29 17117.58 37914.09 2019-07-19 20:14:41.000 200 33828.97 279.28 17117.61 88888.00 2019-07-19 20:14:42.000 200 33828.96 279.25 17117.59 88888.00 2019-07-19 20:14:43.000 200 33828.99 279.24 17117.58 88888.00 2019-07-19 20:14:44.000 200 33829.02 279.30 17117.65 88888.00 2019-07-19 20:14:45.000 200 33828.99 279.35 17117.69 37914.13 2019-07-19 20:14:46.000 200 33828.99 279.32 17117.68 88888.00 2019-07-19 20:14:47.000 200 33829.00 279.30 17117.67 88888.00 2019-07-19 20:14:48.000 200 33829.00 279.26 17117.65 88888.00 2019-07-19 20:14:49.000 200 33828.95 279.26 17117.66 88888.00 2019-07-19 20:14:50.000 200 33828.99 279.24 17117.69 37914.07 2019-07-19 20:14:51.000 200 33828.98 279.28 17117.73 88888.00 2019-07-19 20:14:52.000 200 33829.01 279.32 17117.70 88888.00 2019-07-19 20:14:53.000 200 33829.00 279.33 17117.65 88888.00 2019-07-19 20:14:54.000 200 33828.98 279.29 17117.63 88888.00 2019-07-19 20:14:55.000 200 33829.00 279.28 17117.63 37914.20 2019-07-19 20:14:56.000 200 33828.97 279.27 17117.63 88888.00 2019-07-19 20:14:57.000 200 33828.98 279.29 17117.65 88888.00 2019-07-19 20:14:58.000 200 33829.04 279.27 17117.69 88888.00 2019-07-19 20:14:59.000 200 33829.05 279.29 17117.65 88888.00 2019-07-19 20:15:00.000 200 33829.03 279.31 17117.65 37914.20 2019-07-19 20:15:01.000 200 33829.01 279.33 17117.67 88888.00 2019-07-19 20:15:02.000 200 33828.96 279.28 17117.65 88888.00 2019-07-19 20:15:03.000 200 33828.93 279.26 17117.64 88888.00 2019-07-19 20:15:04.000 200 33828.92 279.26 17117.65 88888.00 2019-07-19 20:15:05.000 200 33828.94 279.28 17117.63 37914.21 2019-07-19 20:15:06.000 200 33828.95 279.27 17117.66 88888.00 2019-07-19 20:15:07.000 200 33828.99 279.25 17117.67 88888.00 2019-07-19 20:15:08.000 200 33828.98 279.27 17117.65 88888.00 2019-07-19 20:15:09.000 200 33828.97 279.28 17117.68 88888.00 2019-07-19 20:15:10.000 200 33828.99 279.24 17117.65 37914.19 2019-07-19 20:15:11.000 200 33829.00 279.23 17117.64 88888.00 2019-07-19 20:15:12.000 200 33829.00 279.22 17117.65 88888.00 2019-07-19 20:15:13.000 200 33828.98 279.22 17117.66 88888.00 2019-07-19 20:15:14.000 200 33829.00 279.27 17117.69 88888.00 2019-07-19 20:15:15.000 200 33829.01 279.29 17117.68 37914.19 2019-07-19 20:15:16.000 200 33829.02 279.29 17117.69 88888.00 2019-07-19 20:15:17.000 200 33829.02 279.27 17117.69 88888.00 2019-07-19 20:15:18.000 200 33829.04 279.30 17117.69 88888.00 2019-07-19 20:15:19.000 200 33829.05 279.31 17117.67 88888.00 2019-07-19 20:15:20.000 200 33829.00 279.27 17117.63 37914.20 2019-07-19 20:15:21.000 200 33828.93 279.27 17117.66 88888.00 2019-07-19 20:15:22.000 200 33828.95 279.29 17117.68 88888.00 2019-07-19 20:15:23.000 200 33828.98 279.33 17117.67 88888.00 2019-07-19 20:15:24.000 200 33829.00 279.31 17117.64 88888.00 2019-07-19 20:15:25.000 200 33829.01 279.32 17117.65 37914.15 2019-07-19 20:15:26.000 200 33829.00 279.27 17117.64 88888.00 2019-07-19 20:15:27.000 200 33829.00 279.24 17117.61 88888.00 2019-07-19 20:15:28.000 200 33828.99 279.26 17117.56 88888.00 2019-07-19 20:15:29.000 200 33829.01 279.31 17117.56 88888.00 2019-07-19 20:15:30.000 200 33829.00 279.30 17117.64 37914.10 2019-07-19 20:15:31.000 200 33829.07 279.29 17117.60 88888.00 2019-07-19 20:15:32.000 200 33829.07 279.27 17117.64 88888.00 2019-07-19 20:15:33.000 200 33829.06 279.27 17117.64 88888.00 2019-07-19 20:15:34.000 200 33829.08 279.29 17117.63 88888.00 2019-07-19 20:15:35.000 200 33829.06 279.32 17117.66 37914.18 2019-07-19 20:15:36.000 200 33829.04 279.33 17117.67 88888.00 2019-07-19 20:15:37.000 200 33828.99 279.32 17117.66 88888.00 2019-07-19 20:15:38.000 200 33828.94 279.30 17117.71 88888.00 2019-07-19 20:15:39.000 200 33828.98 279.30 17117.69 88888.00 2019-07-19 20:15:40.000 200 33828.98 279.26 17117.70 37914.19 2019-07-19 20:15:41.000 200 33828.97 279.24 17117.71 88888.00 2019-07-19 20:15:42.000 200 33828.97 279.25 17117.70 88888.00 2019-07-19 20:15:43.000 200 33828.97 279.30 17117.64 88888.00 2019-07-19 20:15:44.000 200 33828.96 279.31 17117.66 88888.00 2019-07-19 20:15:45.000 200 33828.97 279.28 17117.68 37914.20 2019-07-19 20:15:46.000 200 33829.01 279.31 17117.69 88888.00 2019-07-19 20:15:47.000 200 33829.00 279.32 17117.65 88888.00 2019-07-19 20:15:48.000 200 33829.00 279.30 17117.67 88888.00 2019-07-19 20:15:49.000 200 33829.00 279.28 17117.70 88888.00 2019-07-19 20:15:50.000 200 33829.00 279.29 17117.64 37914.24 2019-07-19 20:15:51.000 200 33828.96 279.25 17117.69 88888.00 2019-07-19 20:15:52.000 200 33828.96 279.27 17117.66 88888.00 2019-07-19 20:15:53.000 200 33828.96 279.29 17117.68 88888.00 2019-07-19 20:15:54.000 200 33828.95 279.31 17117.69 88888.00 2019-07-19 20:15:55.000 200 33828.98 279.33 17117.68 37914.17 2019-07-19 20:15:56.000 200 33828.95 279.28 17117.69 88888.00 2019-07-19 20:15:57.000 200 33828.98 279.30 17117.70 88888.00 2019-07-19 20:15:58.000 200 33828.98 279.31 17117.71 88888.00 2019-07-19 20:15:59.000 200 33828.99 279.32 17117.71 88888.00 2019-07-19 20:16:00.000 200 33828.97 279.31 17117.71 37914.21 2019-07-19 20:16:01.000 200 33828.97 279.31 17117.72 88888.00 2019-07-19 20:16:02.000 200 33828.94 279.30 17117.72 88888.00 2019-07-19 20:16:03.000 200 33828.97 279.29 17117.74 88888.00 2019-07-19 20:16:04.000 200 33829.04 279.22 17117.71 88888.00 2019-07-19 20:16:05.000 200 33829.03 279.23 17117.69 37914.14 2019-07-19 20:16:06.000 200 33829.01 279.28 17117.70 88888.00 2019-07-19 20:16:07.000 200 33829.01 279.27 17117.69 88888.00 2019-07-19 20:16:08.000 200 33829.02 279.31 17117.68 88888.00 2019-07-19 20:16:09.000 200 33828.99 279.35 17117.66 88888.00 2019-07-19 20:16:10.000 200 33828.98 279.33 17117.65 37914.20 2019-07-19 20:16:11.000 200 33828.99 279.30 17117.67 88888.00 2019-07-19 20:16:12.000 200 33828.97 279.27 17117.69 88888.00 2019-07-19 20:16:13.000 200 33828.94 279.30 17117.71 88888.00 2019-07-19 20:16:14.000 200 33828.93 279.31 17117.70 88888.00 2019-07-19 20:16:15.000 200 33828.99 279.28 17117.71 37914.17 2019-07-19 20:16:16.000 200 33829.02 279.28 17117.75 88888.00 2019-07-19 20:16:17.000 200 33829.01 279.28 17117.71 88888.00 2019-07-19 20:16:18.000 200 33828.98 279.26 17117.75 88888.00 2019-07-19 20:16:19.000 200 33828.92 279.26 17117.70 88888.00 2019-07-19 20:16:20.000 200 33828.89 279.27 17117.72 37914.18 2019-07-19 20:16:21.000 200 33828.95 279.25 17117.71 88888.00 2019-07-19 20:16:22.000 200 33828.98 279.23 17117.69 88888.00 2019-07-19 20:16:23.000 200 33828.96 279.20 17117.71 88888.00 2019-07-19 20:16:24.000 200 33828.97 279.17 17117.70 88888.00 2019-07-19 20:16:25.000 200 33828.95 279.20 17117.71 37914.15 2019-07-19 20:16:26.000 200 33828.97 279.23 17117.71 88888.00 2019-07-19 20:16:27.000 200 33828.98 279.24 17117.68 88888.00 2019-07-19 20:16:28.000 200 33828.95 279.22 17117.70 88888.00 2019-07-19 20:16:29.000 200 33828.94 279.19 17117.74 88888.00 2019-07-19 20:16:30.000 200 33828.94 279.19 17117.74 37914.12 2019-07-19 20:16:31.000 200 33828.93 279.22 17117.73 88888.00 2019-07-19 20:16:32.000 200 33828.94 279.21 17117.71 88888.00 2019-07-19 20:16:33.000 200 33828.95 279.21 17117.71 88888.00 2019-07-19 20:16:34.000 200 33828.94 279.24 17117.71 88888.00 2019-07-19 20:16:35.000 200 33828.96 279.24 17117.68 37914.11 2019-07-19 20:16:36.000 200 33828.92 279.22 17117.70 88888.00 2019-07-19 20:16:37.000 200 33828.91 279.23 17117.71 88888.00 2019-07-19 20:16:38.000 200 33828.91 279.22 17117.71 88888.00 2019-07-19 20:16:39.000 200 33828.92 279.18 17117.70 88888.00 2019-07-19 20:16:40.000 200 33828.90 279.18 17117.68 37914.23 2019-07-19 20:16:41.000 200 33828.89 279.18 17117.67 88888.00 2019-07-19 20:16:42.000 200 33828.93 279.21 17117.68 88888.00 2019-07-19 20:16:43.000 200 33828.91 279.24 17117.69 88888.00 2019-07-19 20:16:44.000 200 33828.91 279.22 17117.71 88888.00 2019-07-19 20:16:45.000 200 33828.96 279.20 17117.71 37914.23 2019-07-19 20:16:46.000 200 33828.96 279.20 17117.69 88888.00 2019-07-19 20:16:47.000 200 33828.95 279.22 17117.69 88888.00 2019-07-19 20:16:48.000 200 33828.94 279.22 17117.69 88888.00 2019-07-19 20:16:49.000 200 33828.94 279.22 17117.73 88888.00 2019-07-19 20:16:50.000 200 33828.93 279.22 17117.65 37914.21 2019-07-19 20:16:51.000 200 33828.88 279.21 17117.61 88888.00 2019-07-19 20:16:52.000 200 33828.90 279.19 17117.64 88888.00 2019-07-19 20:16:53.000 200 33828.93 279.17 17117.65 88888.00 2019-07-19 20:16:54.000 200 33828.93 279.15 17117.63 88888.00 2019-07-19 20:16:55.000 200 33828.96 279.20 17117.60 37914.22 2019-07-19 20:16:56.000 200 33828.96 279.18 17117.58 88888.00 2019-07-19 20:16:57.000 200 33828.97 279.20 17117.59 88888.00 2019-07-19 20:16:58.000 200 33828.96 279.20 17117.63 88888.00 2019-07-19 20:16:59.000 200 33828.96 279.16 17117.65 88888.00 2019-07-19 20:17:00.000 200 33828.93 279.19 17117.67 37914.23 2019-07-19 20:17:01.000 200 33828.96 279.20 17117.66 88888.00 2019-07-19 20:17:02.000 200 33828.92 279.15 17117.69 88888.00 2019-07-19 20:17:03.000 200 33828.92 279.16 17117.69 88888.00 2019-07-19 20:17:04.000 200 33828.90 279.16 17117.69 88888.00 2019-07-19 20:17:05.000 200 33828.93 279.20 17117.71 37914.24 2019-07-19 20:17:06.000 200 33828.90 279.23 17117.67 88888.00 2019-07-19 20:17:07.000 200 33828.88 279.23 17117.71 88888.00 2019-07-19 20:17:08.000 200 33828.88 279.20 17117.72 88888.00 2019-07-19 20:17:09.000 200 33828.88 279.23 17117.69 88888.00 2019-07-19 20:17:10.000 200 33828.87 279.24 17117.71 37914.21 2019-07-19 20:17:11.000 200 33828.93 279.30 17117.66 88888.00 2019-07-19 20:17:12.000 200 33828.97 279.29 17117.67 88888.00 2019-07-19 20:17:13.000 200 33828.99 279.27 17117.70 88888.00 2019-07-19 20:17:14.000 200 33828.98 279.22 17117.69 88888.00 2019-07-19 20:17:15.000 200 33828.90 279.26 17117.68 37914.18 2019-07-19 20:17:16.000 200 33828.92 279.26 17117.67 88888.00 2019-07-19 20:17:17.000 200 33828.93 279.25 17117.67 88888.00 2019-07-19 20:17:18.000 200 33828.89 279.23 17117.68 88888.00 2019-07-19 20:17:19.000 200 33828.90 279.21 17117.73 88888.00 2019-07-19 20:17:20.000 200 33828.92 279.23 17117.74 37914.21 2019-07-19 20:17:21.000 200 33828.94 279.27 17117.74 88888.00 2019-07-19 20:17:22.000 200 33828.95 279.26 17117.70 88888.00 2019-07-19 20:17:23.000 200 33828.93 279.27 17117.71 88888.00 2019-07-19 20:17:24.000 200 33828.94 279.26 17117.76 88888.00 2019-07-19 20:17:25.000 200 33828.95 279.25 17117.76 37914.13 2019-07-19 20:17:26.000 200 33828.96 279.25 17117.79 88888.00 2019-07-19 20:17:27.000 200 33828.95 279.28 17117.76 88888.00 2019-07-19 20:17:28.000 200 33828.94 279.28 17117.76 88888.00 2019-07-19 20:17:29.000 200 33828.93 279.29 17117.77 88888.00 2019-07-19 20:17:30.000 200 33828.95 279.28 17117.74 37914.18 2019-07-19 20:17:31.000 200 33828.90 279.26 17117.73 88888.00 2019-07-19 20:17:32.000 200 33828.90 279.20 17117.70 88888.00 2019-07-19 20:17:33.000 200 33828.94 279.22 17117.74 88888.00 2019-07-19 20:17:34.000 200 33828.98 279.27 17117.74 88888.00 2019-07-19 20:17:35.000 200 33828.95 279.30 17117.71 37914.24 2019-07-19 20:17:36.000 200 33828.97 279.26 17117.70 88888.00 2019-07-19 20:17:37.000 200 33828.97 279.26 17117.69 88888.00 2019-07-19 20:17:38.000 200 33828.98 279.23 17117.75 88888.00 2019-07-19 20:17:39.000 200 33828.95 279.26 17117.73 88888.00 2019-07-19 20:17:40.000 200 33828.93 279.26 17117.71 37914.24 2019-07-19 20:17:41.000 200 33828.93 279.28 17117.71 88888.00 2019-07-19 20:17:42.000 200 33828.90 279.27 17117.74 88888.00 2019-07-19 20:17:43.000 200 33828.85 279.27 17117.72 88888.00 2019-07-19 20:17:44.000 200 33828.89 279.28 17117.67 88888.00 2019-07-19 20:17:45.000 200 33828.95 279.30 17117.66 37914.25 2019-07-19 20:17:46.000 200 33828.94 279.27 17117.68 88888.00 2019-07-19 20:17:47.000 200 33828.93 279.32 17117.70 88888.00 2019-07-19 20:17:48.000 200 33828.94 279.34 17117.70 88888.00 2019-07-19 20:17:49.000 200 33828.96 279.33 17117.71 88888.00 2019-07-19 20:17:50.000 200 33828.94 279.30 17117.74 37914.20 2019-07-19 20:17:51.000 200 33828.95 279.29 17117.67 88888.00 2019-07-19 20:17:52.000 200 33828.96 279.27 17117.66 88888.00 2019-07-19 20:17:53.000 200 33828.91 279.30 17117.66 88888.00 2019-07-19 20:17:54.000 200 33828.90 279.29 17117.65 88888.00 2019-07-19 20:17:55.000 200 33828.90 279.27 17117.66 37914.28 2019-07-19 20:17:56.000 200 33828.92 279.30 17117.70 88888.00 2019-07-19 20:17:57.000 200 33828.92 279.29 17117.69 88888.00 2019-07-19 20:17:58.000 200 33828.92 279.29 17117.71 88888.00 2019-07-19 20:17:59.000 200 33828.92 279.26 17117.71 88888.00 2019-07-19 20:18:00.000 200 33828.93 279.26 17117.72 37914.25 2019-07-19 20:18:01.000 200 33828.94 279.27 17117.70 88888.00 2019-07-19 20:18:02.000 200 33828.92 279.25 17117.71 88888.00 2019-07-19 20:18:03.000 200 33828.91 279.27 17117.69 88888.00 2019-07-19 20:18:04.000 200 33828.89 279.27 17117.67 88888.00 2019-07-19 20:18:05.000 200 33828.88 279.24 17117.69 37914.16 2019-07-19 20:18:06.000 200 33828.90 279.23 17117.73 88888.00 2019-07-19 20:18:07.000 200 33828.88 279.22 17117.74 88888.00 2019-07-19 20:18:08.000 200 33828.88 279.24 17117.77 88888.00 2019-07-19 20:18:09.000 200 33828.87 279.24 17117.78 88888.00 2019-07-19 20:18:10.000 200 33828.88 279.26 17117.75 37914.23 2019-07-19 20:18:11.000 200 33828.90 279.27 17117.76 88888.00 2019-07-19 20:18:12.000 200 33828.93 279.27 17117.75 88888.00 2019-07-19 20:18:13.000 200 33828.93 279.28 17117.79 88888.00 2019-07-19 20:18:14.000 200 33828.97 279.28 17117.79 88888.00 2019-07-19 20:18:15.000 200 33829.02 279.32 17117.77 37914.10 2019-07-19 20:18:16.000 200 33828.98 279.32 17117.78 88888.00 2019-07-19 20:18:17.000 200 33828.95 279.34 17117.77 88888.00 2019-07-19 20:18:18.000 200 33828.92 279.31 17117.78 88888.00 2019-07-19 20:18:19.000 200 33828.94 279.31 17117.81 88888.00 2019-07-19 20:18:20.000 200 33828.94 279.28 17117.78 37914.23 2019-07-19 20:18:21.000 200 33828.98 279.27 17117.79 88888.00 2019-07-19 20:18:22.000 200 33828.95 279.27 17117.82 88888.00 2019-07-19 20:18:23.000 200 33828.97 279.27 17117.83 88888.00 2019-07-19 20:18:24.000 200 33828.96 279.26 17117.85 88888.00 2019-07-19 20:18:25.000 200 33828.95 279.25 17117.85 37914.20 2019-07-19 20:18:26.000 200 33828.95 279.28 17117.82 88888.00 2019-07-19 20:18:27.000 200 33828.93 279.24 17117.82 88888.00 2019-07-19 20:18:28.000 200 33828.96 279.25 17117.82 88888.00 2019-07-19 20:18:29.000 200 33829.00 279.27 17117.74 88888.00 2019-07-19 20:18:30.000 200 33829.00 279.29 17117.75 37914.29 2019-07-19 20:18:31.000 200 33828.99 279.32 17117.75 88888.00 2019-07-19 20:18:32.000 200 33828.95 279.32 17117.78 88888.00 2019-07-19 20:18:33.000 200 33828.92 279.31 17117.77 88888.00 2019-07-19 20:18:34.000 200 33828.94 279.31 17117.73 88888.00 2019-07-19 20:18:35.000 200 33828.96 279.30 17117.74 37914.22 2019-07-19 20:18:36.000 200 33828.95 279.30 17117.78 88888.00 2019-07-19 20:18:37.000 200 33828.96 279.33 17117.81 88888.00 2019-07-19 20:18:38.000 200 33828.95 279.33 17117.74 88888.00 2019-07-19 20:18:39.000 200 33828.95 279.34 17117.74 88888.00 2019-07-19 20:18:40.000 200 33828.96 279.32 17117.78 37914.25 2019-07-19 20:18:41.000 200 33828.95 279.29 17117.78 88888.00 2019-07-19 20:18:42.000 200 33828.96 279.28 17117.79 88888.00 2019-07-19 20:18:43.000 200 33828.99 279.29 17117.80 88888.00 2019-07-19 20:18:44.000 200 33828.99 279.33 17117.78 88888.00 2019-07-19 20:18:45.000 200 33828.94 279.35 17117.78 37914.23 2019-07-19 20:18:46.000 200 33828.93 279.35 17117.75 88888.00 2019-07-19 20:18:47.000 200 33828.94 279.35 17117.76 88888.00 2019-07-19 20:18:48.000 200 33828.94 279.38 17117.77 88888.00 2019-07-19 20:18:49.000 200 33828.97 279.35 17117.77 88888.00 2019-07-19 20:18:50.000 200 33829.01 279.32 17117.75 37914.26 2019-07-19 20:18:51.000 200 33828.98 279.34 17117.76 88888.00 2019-07-19 20:18:52.000 200 33828.99 279.34 17117.73 88888.00 2019-07-19 20:18:53.000 200 33828.99 279.39 17117.70 88888.00 2019-07-19 20:18:54.000 200 33828.95 279.43 17117.66 88888.00 2019-07-19 20:18:55.000 200 33828.95 279.42 17117.68 37914.20 2019-07-19 20:18:56.000 200 33828.96 279.45 17117.76 88888.00 2019-07-19 20:18:57.000 200 33828.97 279.43 17117.80 88888.00 2019-07-19 20:18:58.000 200 33828.97 279.42 17117.77 88888.00 2019-07-19 20:18:59.000 200 33828.94 279.44 17117.78 88888.00 2019-07-19 20:19:00.000 200 33828.94 279.40 17117.80 37914.17 2019-07-19 20:19:01.000 200 33828.95 279.40 17117.80 88888.00 2019-07-19 20:19:02.000 200 33828.94 279.43 17117.82 88888.00 2019-07-19 20:19:03.000 200 33828.97 279.44 17117.82 88888.00 2019-07-19 20:19:04.000 200 33828.97 279.42 17117.84 88888.00 2019-07-19 20:19:05.000 200 33828.97 279.40 17117.83 37914.20 2019-07-19 20:19:06.000 200 33828.94 279.40 17117.82 88888.00 2019-07-19 20:19:07.000 200 33828.94 279.39 17117.81 88888.00 2019-07-19 20:19:08.000 200 33828.95 279.38 17117.81 88888.00 2019-07-19 20:19:09.000 200 33829.00 279.40 17117.83 88888.00 2019-07-19 20:19:10.000 200 33828.99 279.39 17117.83 37914.24 2019-07-19 20:19:11.000 200 33828.98 279.40 17117.82 88888.00 2019-07-19 20:19:12.000 200 33828.94 279.40 17117.77 88888.00 2019-07-19 20:19:13.000 200 33828.95 279.42 17117.78 88888.00 2019-07-19 20:19:14.000 200 33828.96 279.42 17117.78 88888.00 2019-07-19 20:19:15.000 200 33828.94 279.43 17117.80 37914.18 2019-07-19 20:19:16.000 200 33828.96 279.42 17117.79 88888.00 2019-07-19 20:19:17.000 200 33828.96 279.44 17117.79 88888.00 2019-07-19 20:19:18.000 200 33828.94 279.47 17117.78 88888.00 2019-07-19 20:19:19.000 200 33828.98 279.50 17117.76 88888.00 2019-07-19 20:19:20.000 200 33828.99 279.53 17117.77 37914.27 2019-07-19 20:19:21.000 200 33828.99 279.57 17117.74 88888.00 2019-07-19 20:19:22.000 200 33829.00 279.55 17117.76 88888.00 2019-07-19 20:19:23.000 200 33828.97 279.53 17117.78 88888.00 2019-07-19 20:19:24.000 200 33828.98 279.56 17117.79 88888.00 2019-07-19 20:19:25.000 200 33828.98 279.55 17117.80 37914.23 2019-07-19 20:19:26.000 200 33828.96 279.55 17117.78 88888.00 2019-07-19 20:19:27.000 200 33828.93 279.53 17117.78 88888.00 2019-07-19 20:19:28.000 200 33828.97 279.51 17117.83 88888.00 2019-07-19 20:19:29.000 200 33828.97 279.45 17117.83 88888.00 2019-07-19 20:19:30.000 200 33828.94 279.48 17117.82 37914.22 2019-07-19 20:19:31.000 200 33828.92 279.44 17117.80 88888.00 2019-07-19 20:19:32.000 200 33828.90 279.44 17117.79 88888.00 2019-07-19 20:19:33.000 200 33828.93 279.44 17117.79 88888.00 2019-07-19 20:19:34.000 200 33828.94 279.46 17117.78 88888.00 2019-07-19 20:19:35.000 200 33828.95 279.49 17117.77 37914.19 2019-07-19 20:19:36.000 200 33828.93 279.46 17117.76 88888.00 2019-07-19 20:19:37.000 200 33828.94 279.49 17117.76 88888.00 2019-07-19 20:19:38.000 200 33828.93 279.51 17117.76 88888.00 2019-07-19 20:19:39.000 200 33828.94 279.44 17117.79 88888.00 2019-07-19 20:19:40.000 200 33828.93 279.46 17117.79 37914.12 2019-07-19 20:19:41.000 200 33828.97 279.50 17117.83 88888.00 2019-07-19 20:19:42.000 200 33828.94 279.52 17117.82 88888.00 2019-07-19 20:19:43.000 200 33828.89 279.56 17117.80 88888.00 2019-07-19 20:19:44.000 200 33828.88 279.55 17117.76 88888.00 2019-07-19 20:19:45.000 200 33828.90 279.54 17117.77 37914.10 2019-07-19 20:19:46.000 200 33828.92 279.54 17117.84 88888.00 2019-07-19 20:19:47.000 200 33828.92 279.50 17117.85 88888.00 2019-07-19 20:19:48.000 200 33828.89 279.50 17117.84 88888.00 2019-07-19 20:19:49.000 200 33828.91 279.54 17117.80 88888.00 2019-07-19 20:19:50.000 200 33828.90 279.54 17117.81 37914.07 2019-07-19 20:19:51.000 200 33828.93 279.51 17117.81 88888.00 2019-07-19 20:19:52.000 200 33828.94 279.52 17117.76 88888.00 2019-07-19 20:19:53.000 200 33828.93 279.58 17117.77 88888.00 2019-07-19 20:19:54.000 200 33828.91 279.58 17117.80 88888.00 2019-07-19 20:19:55.000 200 33828.90 279.57 17117.85 37914.15 2019-07-19 20:19:56.000 200 33828.91 279.56 17117.83 88888.00 2019-07-19 20:19:57.000 200 33828.83 279.55 17117.80 88888.00 2019-07-19 20:19:58.000 200 33828.82 279.56 17117.77 88888.00 2019-07-19 20:19:59.000 200 33828.86 279.54 17117.82 88888.00 2019-07-19 20:20:00.000 200 33828.88 279.50 17117.82 37914.06 2019-07-19 20:20:01.000 200 33828.90 279.51 17117.80 88888.00 2019-07-19 20:20:02.000 200 33828.88 279.51 17117.78 88888.00 2019-07-19 20:20:03.000 200 33828.89 279.48 17117.80 88888.00 2019-07-19 20:20:04.000 200 33828.86 279.49 17117.80 88888.00 2019-07-19 20:20:05.000 200 33828.87 279.50 17117.79 37914.17 2019-07-19 20:20:06.000 200 33828.89 279.50 17117.78 88888.00 2019-07-19 20:20:07.000 200 33828.84 279.49 17117.79 88888.00 2019-07-19 20:20:08.000 200 33828.81 279.49 17117.77 88888.00 2019-07-19 20:20:09.000 200 33828.82 279.50 17117.75 88888.00 2019-07-19 20:20:10.000 200 33828.81 279.53 17117.78 37914.18 2019-07-19 20:20:11.000 200 33828.80 279.50 17117.80 88888.00 2019-07-19 20:20:12.000 200 33828.81 279.52 17117.79 88888.00 2019-07-19 20:20:13.000 200 33828.82 279.54 17117.85 88888.00 2019-07-19 20:20:14.000 200 33828.81 279.53 17117.83 88888.00 2019-07-19 20:20:15.000 200 33828.79 279.55 17117.82 37914.13 2019-07-19 20:20:16.000 200 33828.79 279.51 17117.81 88888.00 2019-07-19 20:20:17.000 200 33828.77 279.53 17117.86 88888.00 2019-07-19 20:20:18.000 200 33828.77 279.56 17117.82 88888.00 2019-07-19 20:20:19.000 200 33828.79 279.54 17117.76 88888.00 2019-07-19 20:20:20.000 200 33828.78 279.54 17117.75 37914.14 2019-07-19 20:20:21.000 200 33828.79 279.51 17117.77 88888.00 2019-07-19 20:20:22.000 200 33828.77 279.52 17117.77 88888.00 2019-07-19 20:20:23.000 200 33828.80 279.53 17117.81 88888.00 2019-07-19 20:20:24.000 200 33828.82 279.54 17117.86 88888.00 2019-07-19 20:20:25.000 200 33828.83 279.55 17117.84 37914.12 2019-07-19 20:20:26.000 200 33828.78 279.51 17117.83 88888.00 2019-07-19 20:20:27.000 200 33828.75 279.53 17117.77 88888.00 2019-07-19 20:20:28.000 200 33828.78 279.53 17117.75 88888.00 2019-07-19 20:20:29.000 200 33828.81 279.52 17117.82 88888.00 2019-07-19 20:20:30.000 200 33828.80 279.51 17117.85 37914.07 2019-07-19 20:20:31.000 200 33828.84 279.56 17117.86 88888.00 2019-07-19 20:20:32.000 200 33828.82 279.57 17117.88 88888.00 2019-07-19 20:20:33.000 200 33828.87 279.57 17117.88 88888.00 2019-07-19 20:20:34.000 200 33828.87 279.54 17117.85 88888.00 2019-07-19 20:20:35.000 200 33828.82 279.51 17117.85 37914.09 2019-07-19 20:20:36.000 200 33828.80 279.52 17117.83 88888.00 2019-07-19 20:20:37.000 200 33828.82 279.49 17117.80 88888.00 2019-07-19 20:20:38.000 200 33828.78 279.49 17117.79 88888.00 2019-07-19 20:20:39.000 200 33828.80 279.46 17117.81 88888.00 2019-07-19 20:20:40.000 200 33828.82 279.46 17117.83 37914.07 2019-07-19 20:20:41.000 200 33828.83 279.46 17117.82 88888.00 2019-07-19 20:20:42.000 200 33828.82 279.50 17117.76 88888.00 2019-07-19 20:20:43.000 200 33828.84 279.49 17117.76 88888.00 2019-07-19 20:20:44.000 200 33828.80 279.51 17117.78 88888.00 2019-07-19 20:20:45.000 200 33828.80 279.52 17117.78 37914.05 2019-07-19 20:20:46.000 200 33828.75 279.52 17117.81 88888.00 2019-07-19 20:20:47.000 200 33828.77 279.50 17117.78 88888.00 2019-07-19 20:20:48.000 200 33828.78 279.48 17117.74 88888.00 2019-07-19 20:20:49.000 200 33828.77 279.49 17117.78 88888.00 2019-07-19 20:20:50.000 200 33828.78 279.48 17117.80 37914.08 2019-07-19 20:20:51.000 200 33828.78 279.53 17117.79 88888.00 2019-07-19 20:20:52.000 200 33828.76 279.48 17117.82 88888.00 2019-07-19 20:20:53.000 200 33828.79 279.46 17117.85 88888.00 2019-07-19 20:20:54.000 200 33828.78 279.46 17117.89 88888.00 2019-07-19 20:20:55.000 200 33828.84 279.48 17117.88 37913.99 2019-07-19 20:20:56.000 200 33828.86 279.51 17117.89 88888.00 2019-07-19 20:20:57.000 200 33828.82 279.51 17117.86 88888.00 2019-07-19 20:20:58.000 200 33828.81 279.56 17117.83 88888.00 2019-07-19 20:20:59.000 200 33828.78 279.58 17117.87 88888.00 2019-07-19 20:21:00.000 200 33828.79 279.57 17117.90 37914.08 2019-07-19 20:21:01.000 200 33828.82 279.56 17117.89 88888.00 2019-07-19 20:21:02.000 200 33828.81 279.53 17117.85 88888.00 2019-07-19 20:21:03.000 200 33828.76 279.49 17117.82 88888.00 2019-07-19 20:21:04.000 200 33828.76 279.50 17117.79 88888.00 2019-07-19 20:21:05.000 200 33828.75 279.50 17117.81 37914.09 2019-07-19 20:21:06.000 200 33828.77 279.47 17117.85 88888.00 2019-07-19 20:21:07.000 200 33828.76 279.45 17117.87 88888.00 2019-07-19 20:21:08.000 200 33828.73 279.49 17117.84 88888.00 2019-07-19 20:21:09.000 200 33828.75 279.50 17117.84 88888.00 2019-07-19 20:21:10.000 200 33828.77 279.51 17117.83 37914.05 2019-07-19 20:21:11.000 200 33828.77 279.52 17117.86 88888.00 2019-07-19 20:21:12.000 200 33828.77 279.54 17117.83 88888.00 2019-07-19 20:21:13.000 200 33828.76 279.55 17117.84 88888.00 2019-07-19 20:21:14.000 200 33828.70 279.54 17117.85 88888.00 2019-07-19 20:21:15.000 200 33828.71 279.54 17117.83 37914.06 2019-07-19 20:21:16.000 200 33828.72 279.56 17117.79 88888.00 2019-07-19 20:21:17.000 200 33828.72 279.56 17117.84 88888.00 2019-07-19 20:21:18.000 200 33828.75 279.54 17117.82 88888.00 2019-07-19 20:21:19.000 200 33828.77 279.55 17117.84 88888.00 2019-07-19 20:21:20.000 200 33828.75 279.59 17117.85 37914.02 2019-07-19 20:21:21.000 200 33828.74 279.58 17117.86 88888.00 2019-07-19 20:21:22.000 200 33828.72 279.56 17117.83 88888.00 2019-07-19 20:21:23.000 200 33828.72 279.61 17117.86 88888.00 2019-07-19 20:21:24.000 200 33828.71 279.59 17117.87 88888.00 2019-07-19 20:21:25.000 200 33828.72 279.61 17117.86 37914.03 2019-07-19 20:21:26.000 200 33828.68 279.64 17117.84 88888.00 2019-07-19 20:21:27.000 200 33828.67 279.62 17117.84 88888.00 2019-07-19 20:21:28.000 200 33828.69 279.63 17117.81 88888.00 2019-07-19 20:21:29.000 200 33828.75 279.61 17117.82 88888.00 2019-07-19 20:21:30.000 200 33828.75 279.61 17117.82 37914.09 2019-07-19 20:21:31.000 200 33828.71 279.57 17117.85 88888.00 2019-07-19 20:21:32.000 200 33828.71 279.54 17117.85 88888.00 2019-07-19 20:21:33.000 200 33828.70 279.59 17117.84 88888.00 2019-07-19 20:21:34.000 200 33828.72 279.59 17117.79 88888.00 2019-07-19 20:21:35.000 200 33828.74 279.61 17117.83 37914.03 2019-07-19 20:21:36.000 200 33828.72 279.60 17117.80 88888.00 2019-07-19 20:21:37.000 200 33828.72 279.59 17117.82 88888.00 2019-07-19 20:21:38.000 200 33828.70 279.57 17117.83 88888.00 2019-07-19 20:21:39.000 200 33828.68 279.52 17117.82 88888.00 2019-07-19 20:21:40.000 200 33828.72 279.54 17117.85 37914.03 2019-07-19 20:21:41.000 200 33828.77 279.55 17117.79 88888.00 2019-07-19 20:21:42.000 200 33828.70 279.56 17117.78 88888.00 2019-07-19 20:21:43.000 200 33828.71 279.54 17117.78 88888.00 2019-07-19 20:21:44.000 200 33828.73 279.53 17117.78 88888.00 2019-07-19 20:21:45.000 200 33828.75 279.53 17117.78 37914.05 2019-07-19 20:21:46.000 200 33828.77 279.52 17117.80 88888.00 2019-07-19 20:21:47.000 200 33828.76 279.51 17117.81 88888.00 2019-07-19 20:21:48.000 200 33828.70 279.55 17117.80 88888.00 2019-07-19 20:21:49.000 200 33828.71 279.61 17117.80 88888.00 2019-07-19 20:21:50.000 200 33828.73 279.59 17117.78 37914.07 2019-07-19 20:21:51.000 200 33828.73 279.56 17117.82 88888.00 2019-07-19 20:21:52.000 200 33828.69 279.59 17117.81 88888.00 2019-07-19 20:21:53.000 200 33828.65 279.61 17117.83 88888.00 2019-07-19 20:21:54.000 200 33828.65 279.63 17117.82 88888.00 2019-07-19 20:21:55.000 200 33828.67 279.60 17117.82 37914.09 2019-07-19 20:21:56.000 200 33828.71 279.60 17117.85 88888.00 2019-07-19 20:21:57.000 200 33828.75 279.57 17117.86 88888.00 2019-07-19 20:21:58.000 200 33828.67 279.60 17117.84 88888.00 2019-07-19 20:21:59.000 200 33828.63 279.59 17117.81 88888.00 2019-07-19 20:22:00.000 200 33828.67 279.63 17117.81 37914.12 2019-07-19 20:22:01.000 200 33828.64 279.65 17117.82 88888.00 2019-07-19 20:22:02.000 200 33828.64 279.65 17117.79 88888.00 2019-07-19 20:22:03.000 200 33828.66 279.62 17117.77 88888.00 2019-07-19 20:22:04.000 200 33828.63 279.61 17117.81 88888.00 2019-07-19 20:22:05.000 200 33828.66 279.63 17117.78 37914.09 2019-07-19 20:22:06.000 200 33828.67 279.64 17117.75 88888.00 2019-07-19 20:22:07.000 200 33828.65 279.59 17117.74 88888.00 2019-07-19 20:22:08.000 200 33828.65 279.60 17117.76 88888.00 2019-07-19 20:22:09.000 200 33828.69 279.62 17117.76 88888.00 2019-07-19 20:22:10.000 200 33828.72 279.61 17117.77 37914.05 2019-07-19 20:22:11.000 200 33828.75 279.63 17117.79 88888.00 2019-07-19 20:22:12.000 200 33828.73 279.64 17117.78 88888.00 2019-07-19 20:22:13.000 200 33828.76 279.66 17117.81 88888.00 2019-07-19 20:22:14.000 200 33828.74 279.63 17117.85 88888.00 2019-07-19 20:22:15.000 200 33828.72 279.65 17117.81 37914.01 2019-07-19 20:22:16.000 200 33828.70 279.62 17117.78 88888.00 2019-07-19 20:22:17.000 200 33828.67 279.57 17117.79 88888.00 2019-07-19 20:22:18.000 200 33828.69 279.58 17117.79 88888.00 2019-07-19 20:22:19.000 200 33828.67 279.60 17117.80 88888.00 2019-07-19 20:22:20.000 200 33828.65 279.58 17117.82 37914.02 2019-07-19 20:22:21.000 200 33828.70 279.59 17117.82 88888.00 2019-07-19 20:22:22.000 200 33828.71 279.60 17117.82 88888.00 2019-07-19 20:22:23.000 200 33828.73 279.63 17117.77 88888.00 2019-07-19 20:22:24.000 200 33828.73 279.64 17117.78 88888.00 2019-07-19 20:22:25.000 200 33828.71 279.66 17117.78 37914.05 2019-07-19 20:22:26.000 200 33828.69 279.66 17117.77 88888.00 2019-07-19 20:22:27.000 200 33828.70 279.65 17117.81 88888.00 2019-07-19 20:22:28.000 200 33828.70 279.67 17117.81 88888.00 2019-07-19 20:22:29.000 200 33828.66 279.68 17117.81 88888.00 2019-07-19 20:22:30.000 200 33828.67 279.69 17117.83 37913.97 2019-07-19 20:22:31.000 200 33828.66 279.68 17117.82 88888.00 2019-07-19 20:22:32.000 200 33828.63 279.68 17117.79 88888.00 2019-07-19 20:22:33.000 200 33828.63 279.69 17117.76 88888.00 2019-07-19 20:22:34.000 200 33828.65 279.68 17117.75 88888.00 2019-07-19 20:22:35.000 200 33828.61 279.67 17117.74 37913.98 2019-07-19 20:22:36.000 200 33828.61 279.69 17117.77 88888.00 2019-07-19 20:22:37.000 200 33828.64 279.73 17117.80 88888.00 2019-07-19 20:22:38.000 200 33828.65 279.72 17117.78 88888.00 2019-07-19 20:22:39.000 200 33828.69 279.73 17117.77 88888.00 2019-07-19 20:22:40.000 200 33828.67 279.70 17117.75 37913.91 2019-07-19 20:22:41.000 200 33828.67 279.70 17117.77 88888.00 2019-07-19 20:22:42.000 200 33828.68 279.71 17117.78 88888.00 2019-07-19 20:22:43.000 200 33828.66 279.67 17117.77 88888.00 2019-07-19 20:22:44.000 200 33828.65 279.64 17117.76 88888.00 2019-07-19 20:22:45.000 200 33828.64 279.65 17117.80 37914.01 2019-07-19 20:22:46.000 200 33828.64 279.66 17117.81 88888.00 2019-07-19 20:22:47.000 200 33828.61 279.65 17117.83 88888.00 2019-07-19 20:22:48.000 200 33828.62 279.65 17117.84 88888.00 2019-07-19 20:22:49.000 200 33828.65 279.69 17117.85 88888.00 2019-07-19 20:22:50.000 200 33828.63 279.65 17117.85 37914.01 2019-07-19 20:22:51.000 200 33828.63 279.63 17117.83 88888.00 2019-07-19 20:22:52.000 200 33828.66 279.67 17117.82 88888.00 2019-07-19 20:22:53.000 200 33828.66 279.66 17117.85 88888.00 2019-07-19 20:22:54.000 200 33828.64 279.67 17117.84 88888.00 2019-07-19 20:22:55.000 200 33828.59 279.64 17117.81 37914.01 2019-07-19 20:22:56.000 200 33828.60 279.64 17117.82 88888.00 2019-07-19 20:22:57.000 200 33828.61 279.63 17117.83 88888.00 2019-07-19 20:22:58.000 200 33828.61 279.59 17117.83 88888.00 2019-07-19 20:22:59.000 200 33828.62 279.62 17117.81 88888.00 2019-07-19 20:23:00.000 200 33828.63 279.63 17117.81 37914.06 2019-07-19 20:23:01.000 200 33828.63 279.62 17117.81 88888.00 2019-07-19 20:23:02.000 200 33828.63 279.60 17117.80 88888.00 2019-07-19 20:23:03.000 200 33828.68 279.63 17117.82 88888.00 2019-07-19 20:23:04.000 200 33828.64 279.62 17117.78 88888.00 2019-07-19 20:23:05.000 200 33828.66 279.58 17117.81 37914.01 2019-07-19 20:23:06.000 200 33828.67 279.56 17117.83 88888.00 2019-07-19 20:23:07.000 200 33828.67 279.57 17117.85 88888.00 2019-07-19 20:23:08.000 200 33828.64 279.61 17117.84 88888.00 2019-07-19 20:23:09.000 200 33828.66 279.63 17117.81 88888.00 2019-07-19 20:23:10.000 200 33828.66 279.62 17117.84 37914.05 2019-07-19 20:23:11.000 200 33828.62 279.60 17117.87 88888.00 2019-07-19 20:23:12.000 200 33828.59 279.61 17117.85 88888.00 2019-07-19 20:23:13.000 200 33828.61 279.62 17117.87 88888.00 2019-07-19 20:23:14.000 200 33828.63 279.62 17117.87 88888.00 2019-07-19 20:23:15.000 200 33828.62 279.56 17117.86 37914.02 2019-07-19 20:23:16.000 200 33828.59 279.50 17117.81 88888.00 2019-07-19 20:23:17.000 200 33828.61 279.49 17117.86 88888.00 2019-07-19 20:23:18.000 200 33828.59 279.49 17117.89 88888.00 2019-07-19 20:23:19.000 200 33828.58 279.56 17117.87 88888.00 2019-07-19 20:23:20.000 200 33828.60 279.57 17117.92 37914.04 2019-07-19 20:23:21.000 200 33828.61 279.59 17117.93 88888.00 2019-07-19 20:23:22.000 200 33828.61 279.60 17117.93 88888.00 2019-07-19 20:23:23.000 200 33828.65 279.61 17117.91 88888.00 2019-07-19 20:23:24.000 200 33828.63 279.61 17117.92 88888.00 2019-07-19 20:23:25.000 200 33828.62 279.60 17117.86 37913.99 2019-07-19 20:23:26.000 200 33828.67 279.59 17117.82 88888.00 2019-07-19 20:23:27.000 200 33828.67 279.56 17117.81 88888.00 2019-07-19 20:23:28.000 200 33828.65 279.55 17117.81 88888.00 2019-07-19 20:23:29.000 200 33828.65 279.57 17117.83 88888.00 2019-07-19 20:23:30.000 200 33828.66 279.57 17117.84 37913.96 2019-07-19 20:23:31.000 200 33828.65 279.59 17117.86 88888.00 2019-07-19 20:23:32.000 200 33828.63 279.56 17117.88 88888.00 2019-07-19 20:23:33.000 200 33828.63 279.57 17117.88 88888.00 2019-07-19 20:23:34.000 200 33828.63 279.56 17117.91 88888.00 2019-07-19 20:23:35.000 200 33828.62 279.55 17117.91 37914.06 2019-07-19 20:23:36.000 200 33828.62 279.50 17117.92 88888.00 2019-07-19 20:23:37.000 200 33828.63 279.52 17117.90 88888.00 2019-07-19 20:23:38.000 200 33828.60 279.55 17117.91 88888.00 2019-07-19 20:23:39.000 200 33828.60 279.56 17117.95 88888.00 2019-07-19 20:23:40.000 200 33828.59 279.57 17117.96 37913.99 2019-07-19 20:23:41.000 200 33828.57 279.55 17117.90 88888.00 2019-07-19 20:23:42.000 200 33828.57 279.57 17117.90 88888.00 2019-07-19 20:23:43.000 200 33828.56 279.53 17117.91 88888.00 2019-07-19 20:23:44.000 200 33828.60 279.51 17117.92 88888.00 2019-07-19 20:23:45.000 200 33828.65 279.55 17117.94 37914.01 2019-07-19 20:23:46.000 200 33828.61 279.55 17117.95 88888.00 2019-07-19 20:23:47.000 200 33828.58 279.58 17117.94 88888.00 2019-07-19 20:23:48.000 200 33828.57 279.60 17117.92 88888.00 2019-07-19 20:23:49.000 200 33828.57 279.57 17117.95 88888.00 2019-07-19 20:23:50.000 200 33828.62 279.58 17117.94 37914.08 2019-07-19 20:23:51.000 200 33828.61 279.59 17117.92 88888.00 2019-07-19 20:23:52.000 200 33828.59 279.55 17117.89 88888.00 2019-07-19 20:23:53.000 200 33828.58 279.53 17117.93 88888.00 2019-07-19 20:23:54.000 200 33828.59 279.54 17117.88 88888.00 2019-07-19 20:23:55.000 200 33828.63 279.56 17117.88 37914.04 2019-07-19 20:23:56.000 200 33828.64 279.53 17117.89 88888.00 2019-07-19 20:23:57.000 200 33828.63 279.55 17117.91 88888.00 2019-07-19 20:23:58.000 200 33828.62 279.52 17117.88 88888.00 2019-07-19 20:23:59.000 200 33828.63 279.53 17117.89 88888.00 2019-07-19 20:24:00.000 200 33828.64 279.56 17117.88 37914.05 2019-07-19 20:24:01.000 200 33828.64 279.56 17117.89 88888.00 2019-07-19 20:24:02.000 200 33828.66 279.55 17117.94 88888.00 2019-07-19 20:24:03.000 200 33828.70 279.54 17117.94 88888.00 2019-07-19 20:24:04.000 200 33828.67 279.56 17117.93 88888.00 2019-07-19 20:24:05.000 200 33828.64 279.52 17117.92 37914.04 2019-07-19 20:24:06.000 200 33828.63 279.49 17117.94 88888.00 2019-07-19 20:24:07.000 200 33828.67 279.52 17117.92 88888.00 2019-07-19 20:24:08.000 200 33828.67 279.52 17117.89 88888.00 2019-07-19 20:24:09.000 200 33828.63 279.53 17117.91 88888.00 2019-07-19 20:24:10.000 200 33828.65 279.51 17117.95 37914.02 2019-07-19 20:24:11.000 200 33828.64 279.54 17117.94 88888.00 2019-07-19 20:24:12.000 200 33828.61 279.50 17117.91 88888.00 2019-07-19 20:24:13.000 200 33828.64 279.53 17117.95 88888.00 2019-07-19 20:24:14.000 200 33828.66 279.56 17117.96 88888.00 2019-07-19 20:24:15.000 200 33828.68 279.57 17117.98 37913.98 2019-07-19 20:24:16.000 200 33828.66 279.55 17117.94 88888.00 2019-07-19 20:24:17.000 200 33828.64 279.57 17117.85 88888.00 2019-07-19 20:24:18.000 200 33828.62 279.53 17117.88 88888.00 2019-07-19 20:24:19.000 200 33828.62 279.58 17117.90 88888.00 2019-07-19 20:24:20.000 200 33828.58 279.59 17117.88 37914.01 2019-07-19 20:24:21.000 200 33828.58 279.57 17117.91 88888.00 2019-07-19 20:24:22.000 200 33828.59 279.59 17117.87 88888.00 2019-07-19 20:24:23.000 200 33828.59 279.59 17117.90 88888.00 2019-07-19 20:24:24.000 200 33828.60 279.63 17117.92 88888.00 2019-07-19 20:24:25.000 200 33828.56 279.62 17117.91 37913.94 2019-07-19 20:24:26.000 200 33828.56 279.63 17117.89 88888.00 2019-07-19 20:24:27.000 200 33828.58 279.60 17117.89 88888.00 2019-07-19 20:24:28.000 200 33828.59 279.58 17117.91 88888.00 2019-07-19 20:24:29.000 200 33828.62 279.63 17117.91 88888.00 2019-07-19 20:24:30.000 200 33828.60 279.64 17117.90 37914.02 2019-07-19 20:24:31.000 200 33828.57 279.66 17117.88 88888.00 2019-07-19 20:24:32.000 200 33828.58 279.64 17117.91 88888.00 2019-07-19 20:24:33.000 200 33828.63 279.61 17117.94 88888.00 2019-07-19 20:24:34.000 200 33828.67 279.64 17117.93 88888.00 2019-07-19 20:24:35.000 200 33828.67 279.67 17117.91 37914.01 2019-07-19 20:24:36.000 200 33828.64 279.69 17117.93 88888.00 2019-07-19 20:24:37.000 200 33828.64 279.64 17117.91 88888.00 2019-07-19 20:24:38.000 200 33828.65 279.62 17117.88 88888.00 2019-07-19 20:24:39.000 200 33828.64 279.64 17117.91 88888.00 2019-07-19 20:24:40.000 200 33828.64 279.62 17117.92 37914.02 2019-07-19 20:24:41.000 200 33828.64 279.63 17117.92 88888.00 2019-07-19 20:24:42.000 200 33828.63 279.65 17117.90 88888.00 2019-07-19 20:24:43.000 200 33828.63 279.66 17117.91 88888.00 2019-07-19 20:24:44.000 200 33828.62 279.70 17117.94 88888.00 2019-07-19 20:24:45.000 200 33828.61 279.68 17117.95 37914.08 2019-07-19 20:24:46.000 200 33828.67 279.67 17117.93 88888.00 2019-07-19 20:24:47.000 200 33828.66 279.60 17117.92 88888.00 2019-07-19 20:24:48.000 200 33828.60 279.64 17117.91 88888.00 2019-07-19 20:24:49.000 200 33828.60 279.63 17117.89 88888.00 2019-07-19 20:24:50.000 200 33828.58 279.63 17117.90 37913.99 2019-07-19 20:24:51.000 200 33828.59 279.64 17117.93 88888.00 2019-07-19 20:24:52.000 200 33828.63 279.63 17117.92 88888.00 2019-07-19 20:24:53.000 200 33828.63 279.64 17117.92 88888.00 2019-07-19 20:24:54.000 200 33828.64 279.67 17117.89 88888.00 2019-07-19 20:24:55.000 200 33828.64 279.69 17117.91 37913.95 2019-07-19 20:24:56.000 200 33828.63 279.72 17117.95 88888.00 2019-07-19 20:24:57.000 200 33828.61 279.68 17117.93 88888.00 2019-07-19 20:24:58.000 200 33828.62 279.64 17117.94 88888.00 2019-07-19 20:24:59.000 200 33828.65 279.63 17117.95 88888.00 2019-07-19 20:25:00.000 200 33828.63 279.61 17117.95 37914.04 2019-07-19 20:25:01.000 200 33828.64 279.64 17117.97 88888.00 2019-07-19 20:25:02.000 200 33828.61 279.61 17117.92 88888.00 2019-07-19 20:25:03.000 200 33828.62 279.59 17117.90 88888.00 2019-07-19 20:25:04.000 200 33828.62 279.60 17117.88 88888.00 2019-07-19 20:25:05.000 200 33828.59 279.63 17117.83 37913.98 2019-07-19 20:25:06.000 200 33828.61 279.64 17117.83 88888.00 2019-07-19 20:25:07.000 200 33828.62 279.65 17117.88 88888.00 2019-07-19 20:25:08.000 200 33828.62 279.62 17117.87 88888.00 2019-07-19 20:25:09.000 200 33828.61 279.57 17117.87 88888.00 2019-07-19 20:25:10.000 200 33828.60 279.58 17117.88 37913.99 2019-07-19 20:25:11.000 200 33828.59 279.63 17117.89 88888.00 2019-07-19 20:25:12.000 200 33828.58 279.63 17117.88 88888.00 2019-07-19 20:25:13.000 200 33828.61 279.64 17117.87 88888.00 2019-07-19 20:25:14.000 200 33828.63 279.68 17117.87 88888.00 2019-07-19 20:25:15.000 200 33828.63 279.65 17117.94 37913.92 2019-07-19 20:25:16.000 200 33828.62 279.62 17117.93 88888.00 2019-07-19 20:25:17.000 200 33828.63 279.62 17117.89 88888.00 2019-07-19 20:25:18.000 200 33828.60 279.63 17117.88 88888.00 2019-07-19 20:25:19.000 200 33828.58 279.63 17117.86 88888.00 2019-07-19 20:25:20.000 200 33828.58 279.65 17117.86 37913.93 2019-07-19 20:25:21.000 200 33828.59 279.66 17117.82 88888.00 2019-07-19 20:25:22.000 200 33828.60 279.64 17117.85 88888.00 2019-07-19 20:25:23.000 200 33828.61 279.62 17117.81 88888.00 2019-07-19 20:25:24.000 200 33828.63 279.61 17117.82 88888.00 2019-07-19 20:25:25.000 200 33828.62 279.61 17117.83 37914.00 2019-07-19 20:25:26.000 200 33828.63 279.59 17117.86 88888.00 2019-07-19 20:25:27.000 200 33828.64 279.61 17117.86 88888.00 2019-07-19 20:25:28.000 200 33828.62 279.63 17117.86 88888.00 2019-07-19 20:25:29.000 200 33828.59 279.64 17117.90 88888.00 2019-07-19 20:25:30.000 200 33828.61 279.65 17117.90 37914.03 2019-07-19 20:25:31.000 200 33828.63 279.63 17117.95 88888.00 2019-07-19 20:25:32.000 200 33828.62 279.61 17117.91 88888.00 2019-07-19 20:25:33.000 200 33828.60 279.61 17117.90 88888.00 2019-07-19 20:25:34.000 200 33828.64 279.63 17117.89 88888.00 2019-07-19 20:25:35.000 200 33828.65 279.63 17117.84 37913.99 2019-07-19 20:25:36.000 200 33828.59 279.64 17117.87 88888.00 2019-07-19 20:25:37.000 200 33828.56 279.67 17117.88 88888.00 2019-07-19 20:25:38.000 200 33828.57 279.68 17117.87 88888.00 2019-07-19 20:25:39.000 200 33828.58 279.67 17117.90 88888.00 2019-07-19 20:25:40.000 200 33828.61 279.63 17117.90 37914.04 2019-07-19 20:25:41.000 200 33828.60 279.59 17117.88 88888.00 2019-07-19 20:25:42.000 200 33828.60 279.58 17117.90 88888.00 2019-07-19 20:25:43.000 200 33828.62 279.56 17117.89 88888.00 2019-07-19 20:25:44.000 200 33828.61 279.57 17117.89 88888.00 2019-07-19 20:25:45.000 200 33828.60 279.63 17117.87 37913.98 2019-07-19 20:25:46.000 200 33828.59 279.63 17117.92 88888.00 2019-07-19 20:25:47.000 200 33828.60 279.60 17117.94 88888.00 2019-07-19 20:25:48.000 200 33828.61 279.61 17117.92 88888.00 2019-07-19 20:25:49.000 200 33828.59 279.61 17117.88 88888.00 2019-07-19 20:25:50.000 200 33828.61 279.55 17117.87 37913.96 2019-07-19 20:25:51.000 200 33828.61 279.54 17117.88 88888.00 2019-07-19 20:25:52.000 200 33828.60 279.54 17117.89 88888.00 2019-07-19 20:25:53.000 200 33828.59 279.56 17117.91 88888.00 2019-07-19 20:25:54.000 200 33828.61 279.57 17117.90 88888.00 2019-07-19 20:25:55.000 200 33828.65 279.56 17117.87 37914.04 2019-07-19 20:25:56.000 200 33828.63 279.54 17117.83 88888.00 2019-07-19 20:25:57.000 200 33828.60 279.58 17117.87 88888.00 2019-07-19 20:25:58.000 200 33828.61 279.57 17117.91 88888.00 2019-07-19 20:25:59.000 200 33828.65 279.55 17117.98 88888.00 2019-07-19 20:26:00.000 200 33828.62 279.51 17117.95 37913.97 2019-07-19 20:26:01.000 200 33828.60 279.50 17117.97 88888.00 2019-07-19 20:26:02.000 200 33828.60 279.50 17117.96 88888.00 2019-07-19 20:26:03.000 200 33828.55 279.54 17117.93 88888.00 2019-07-19 20:26:04.000 200 33828.56 279.53 17117.90 88888.00 2019-07-19 20:26:05.000 200 33828.57 279.53 17117.89 37913.97 2019-07-19 20:26:06.000 200 33828.60 279.55 17117.90 88888.00 2019-07-19 20:26:07.000 200 33828.65 279.53 17117.92 88888.00 2019-07-19 20:26:08.000 200 33828.67 279.49 17117.88 88888.00 2019-07-19 20:26:09.000 200 33828.64 279.49 17117.88 88888.00 2019-07-19 20:26:10.000 200 33828.67 279.49 17117.91 37913.99 2019-07-19 20:26:11.000 200 33828.66 279.51 17117.91 88888.00 2019-07-19 20:26:12.000 200 33828.68 279.56 17117.90 88888.00 2019-07-19 20:26:13.000 200 33828.67 279.56 17117.89 88888.00 2019-07-19 20:26:14.000 200 33828.65 279.56 17117.90 88888.00 2019-07-19 20:26:15.000 200 33828.67 279.55 17117.93 37913.95 2019-07-19 20:26:16.000 200 33828.68 279.52 17117.94 88888.00 2019-07-19 20:26:17.000 200 33828.69 279.56 17117.94 88888.00 2019-07-19 20:26:18.000 200 33828.68 279.57 17117.95 88888.00 2019-07-19 20:26:19.000 200 33828.64 279.52 17117.89 88888.00 2019-07-19 20:26:20.000 200 33828.64 279.50 17117.90 37914.04 2019-07-19 20:26:21.000 200 33828.69 279.51 17117.90 88888.00 2019-07-19 20:26:22.000 200 33828.71 279.54 17117.91 88888.00 2019-07-19 20:26:23.000 200 33828.71 279.54 17117.89 88888.00 2019-07-19 20:26:24.000 200 33828.69 279.52 17117.91 88888.00 2019-07-19 20:26:25.000 200 33828.70 279.55 17117.92 37914.10 2019-07-19 20:26:26.000 200 33828.69 279.56 17117.84 88888.00 2019-07-19 20:26:27.000 200 33828.69 279.55 17117.84 88888.00 2019-07-19 20:26:28.000 200 33828.73 279.59 17117.85 88888.00 2019-07-19 20:26:29.000 200 33828.72 279.58 17117.84 88888.00 2019-07-19 20:26:30.000 200 33828.73 279.57 17117.83 37914.16 2019-07-19 20:26:31.000 200 33828.76 279.53 17117.87 88888.00 2019-07-19 20:26:32.000 200 33828.74 279.49 17117.89 88888.00 2019-07-19 20:26:33.000 200 33828.72 279.48 17117.89 88888.00 2019-07-19 20:26:34.000 200 33828.75 279.54 17117.92 88888.00 2019-07-19 20:26:35.000 200 33828.75 279.56 17117.90 37914.08 2019-07-19 20:26:36.000 200 33828.77 279.54 17117.86 88888.00 2019-07-19 20:26:37.000 200 33828.77 279.50 17117.86 88888.00 2019-07-19 20:26:38.000 200 33828.76 279.54 17117.83 88888.00 2019-07-19 20:26:39.000 200 33828.74 279.53 17117.84 88888.00 2019-07-19 20:26:40.000 200 33828.70 279.51 17117.79 37914.08 2019-07-19 20:26:41.000 200 33828.70 279.52 17117.80 88888.00 2019-07-19 20:26:42.000 200 33828.69 279.50 17117.79 88888.00 2019-07-19 20:26:43.000 200 33828.67 279.48 17117.82 88888.00 2019-07-19 20:26:44.000 200 33828.69 279.50 17117.81 88888.00 2019-07-19 20:26:45.000 200 33828.71 279.52 17117.80 37914.14 2019-07-19 20:26:46.000 200 33828.72 279.53 17117.84 88888.00 2019-07-19 20:26:47.000 200 33828.71 279.57 17117.82 88888.00 2019-07-19 20:26:48.000 200 33828.74 279.58 17117.83 88888.00 2019-07-19 20:26:49.000 200 33828.73 279.60 17117.86 88888.00 2019-07-19 20:26:50.000 200 33828.71 279.61 17117.89 37914.06 2019-07-19 20:26:51.000 200 33828.72 279.63 17117.89 88888.00 2019-07-19 20:26:52.000 200 33828.74 279.61 17117.89 88888.00 2019-07-19 20:26:53.000 200 33828.74 279.56 17117.90 88888.00 2019-07-19 20:26:54.000 200 33828.72 279.53 17117.90 88888.00 2019-07-19 20:26:55.000 200 33828.70 279.51 17117.89 37914.09 2019-07-19 20:26:56.000 200 33828.72 279.51 17117.89 88888.00 2019-07-19 20:26:57.000 200 33828.69 279.54 17117.91 88888.00 2019-07-19 20:26:58.000 200 33828.71 279.57 17117.90 88888.00 2019-07-19 20:26:59.000 200 33828.74 279.56 17117.90 88888.00 2019-07-19 20:27:00.000 200 33828.75 279.52 17117.90 37914.11 2019-07-19 20:27:01.000 200 33828.76 279.54 17117.89 88888.00 2019-07-19 20:27:02.000 200 33828.78 279.55 17117.94 88888.00 2019-07-19 20:27:03.000 200 33828.78 279.57 17117.95 88888.00 2019-07-19 20:27:04.000 200 33828.76 279.52 17117.92 88888.00 2019-07-19 20:27:05.000 200 33828.75 279.53 17117.91 37914.05 2019-07-19 20:27:06.000 200 33828.76 279.55 17117.91 88888.00 2019-07-19 20:27:07.000 200 33828.78 279.55 17117.91 88888.00 2019-07-19 20:27:08.000 200 33828.75 279.54 17117.94 88888.00 2019-07-19 20:27:09.000 200 33828.72 279.52 17117.95 88888.00 2019-07-19 20:27:10.000 200 33828.73 279.52 17117.92 37914.07 2019-07-19 20:27:11.000 200 33828.73 279.54 17117.90 88888.00 2019-07-19 20:27:12.000 200 33828.73 279.55 17117.89 88888.00 2019-07-19 20:27:13.000 200 33828.71 279.57 17117.89 88888.00 2019-07-19 20:27:14.000 200 33828.74 279.59 17117.87 88888.00 2019-07-19 20:27:15.000 200 33828.72 279.58 17117.86 37914.02 2019-07-19 20:27:16.000 200 33828.70 279.60 17117.86 88888.00 2019-07-19 20:27:17.000 200 33828.69 279.57 17117.80 88888.00 2019-07-19 20:27:18.000 200 33828.71 279.54 17117.80 88888.00 2019-07-19 20:27:19.000 200 33828.71 279.55 17117.82 88888.00 2019-07-19 20:27:20.000 200 33828.70 279.54 17117.86 37914.06 2019-07-19 20:27:21.000 200 33828.70 279.53 17117.87 88888.00 2019-07-19 20:27:22.000 200 33828.70 279.51 17117.83 88888.00 2019-07-19 20:27:23.000 200 33828.63 279.50 17117.81 88888.00 2019-07-19 20:27:24.000 200 33828.58 279.48 17117.84 88888.00 2019-07-19 20:27:25.000 200 33828.62 279.52 17117.90 37914.08 2019-07-19 20:27:26.000 200 33828.61 279.54 17117.90 88888.00 2019-07-19 20:27:27.000 200 33828.60 279.56 17117.82 88888.00 2019-07-19 20:27:28.000 200 33828.61 279.57 17117.80 88888.00 2019-07-19 20:27:29.000 200 33828.65 279.57 17117.83 88888.00 2019-07-19 20:27:30.000 200 33828.68 279.56 17117.83 37913.99 2019-07-19 20:27:31.000 200 33828.65 279.56 17117.83 88888.00 2019-07-19 20:27:32.000 200 33828.64 279.54 17117.83 88888.00 2019-07-19 20:27:33.000 200 33828.63 279.57 17117.80 88888.00 2019-07-19 20:27:34.000 200 33828.61 279.57 17117.84 88888.00 2019-07-19 20:27:35.000 200 33828.60 279.57 17117.85 37914.06 2019-07-19 20:27:36.000 200 33828.63 279.59 17117.85 88888.00 2019-07-19 20:27:37.000 200 33828.66 279.61 17117.84 88888.00 2019-07-19 20:27:38.000 200 33828.63 279.58 17117.85 88888.00 2019-07-19 20:27:39.000 200 33828.65 279.58 17117.84 88888.00 2019-07-19 20:27:40.000 200 33828.67 279.60 17117.89 37913.99 2019-07-19 20:27:41.000 200 33828.70 279.60 17117.91 88888.00 2019-07-19 20:27:42.000 200 33828.70 279.58 17117.90 88888.00 2019-07-19 20:27:43.000 200 33828.68 279.60 17117.89 88888.00 2019-07-19 20:27:44.000 200 33828.63 279.58 17117.87 88888.00 2019-07-19 20:27:45.000 200 33828.66 279.59 17117.88 37914.01 2019-07-19 20:27:46.000 200 33828.69 279.62 17117.91 88888.00 2019-07-19 20:27:47.000 200 33828.70 279.64 17117.91 88888.00 2019-07-19 20:27:48.000 200 33828.67 279.64 17117.88 88888.00 2019-07-19 20:27:49.000 200 33828.65 279.63 17117.83 88888.00 2019-07-19 20:27:50.000 200 33828.64 279.63 17117.82 37914.01 2019-07-19 20:27:51.000 200 33828.69 279.60 17117.87 88888.00 2019-07-19 20:27:52.000 200 33828.69 279.60 17117.89 88888.00 2019-07-19 20:27:53.000 200 33828.64 279.61 17117.85 88888.00 2019-07-19 20:27:54.000 200 33828.65 279.60 17117.82 88888.00 2019-07-19 20:27:55.000 200 33828.70 279.67 17117.82 37914.14 2019-07-19 20:27:56.000 200 33828.66 279.66 17117.80 88888.00 2019-07-19 20:27:57.000 200 33828.68 279.71 17117.83 88888.00 2019-07-19 20:27:58.000 200 33828.70 279.72 17117.85 88888.00 2019-07-19 20:27:59.000 200 33828.69 279.66 17117.85 88888.00 2019-07-19 20:28:00.000 200 33828.67 279.63 17117.83 37914.15 2019-07-19 20:28:01.000 200 33828.68 279.67 17117.81 88888.00 2019-07-19 20:28:02.000 200 33828.68 279.67 17117.79 88888.00 2019-07-19 20:28:03.000 200 33828.71 279.65 17117.81 88888.00 2019-07-19 20:28:04.000 200 33828.69 279.65 17117.83 88888.00 2019-07-19 20:28:05.000 200 33828.68 279.66 17117.81 37914.01 2019-07-19 20:28:06.000 200 33828.69 279.66 17117.80 88888.00 2019-07-19 20:28:07.000 200 33828.70 279.68 17117.85 88888.00 2019-07-19 20:28:08.000 200 33828.72 279.68 17117.89 88888.00 2019-07-19 20:28:09.000 200 33828.73 279.67 17117.90 88888.00 2019-07-19 20:28:10.000 200 33828.72 279.64 17117.90 37914.17 2019-07-19 20:28:11.000 200 33828.70 279.63 17117.85 88888.00 2019-07-19 20:28:12.000 200 33828.73 279.66 17117.79 88888.00 2019-07-19 20:28:13.000 200 33828.76 279.63 17117.81 88888.00 2019-07-19 20:28:14.000 200 33828.77 279.65 17117.83 88888.00 2019-07-19 20:28:15.000 200 33828.81 279.68 17117.81 37914.22 2019-07-19 20:28:16.000 200 33828.79 279.71 17117.77 88888.00 2019-07-19 20:28:17.000 200 33828.80 279.71 17117.83 88888.00 2019-07-19 20:28:18.000 200 33828.81 279.78 17117.86 88888.00 2019-07-19 20:28:19.000 200 33828.87 279.82 17117.84 88888.00 2019-07-19 20:28:20.000 200 33828.87 279.77 17117.83 37914.21 2019-07-19 20:28:21.000 200 33828.88 279.75 17117.83 88888.00 2019-07-19 20:28:22.000 200 33828.88 279.75 17117.83 88888.00 2019-07-19 20:28:23.000 200 33828.88 279.75 17117.84 88888.00 2019-07-19 20:28:24.000 200 33828.90 279.74 17117.82 88888.00 2019-07-19 20:28:25.000 200 33828.90 279.76 17117.83 37914.19 2019-07-19 20:28:26.000 200 33828.93 279.77 17117.84 88888.00 2019-07-19 20:28:27.000 200 33828.95 279.80 17117.80 88888.00 2019-07-19 20:28:28.000 200 33828.95 279.79 17117.85 88888.00 2019-07-19 20:28:29.000 200 33828.98 279.78 17117.84 88888.00 2019-07-19 20:28:30.000 200 33828.99 279.78 17117.83 37914.18 2019-07-19 20:28:31.000 200 33828.99 279.79 17117.88 88888.00 2019-07-19 20:28:32.000 200 33828.97 279.77 17117.90 88888.00 2019-07-19 20:28:33.000 200 33828.95 279.76 17117.90 88888.00 2019-07-19 20:28:34.000 200 33828.99 279.73 17117.88 88888.00 2019-07-19 20:28:35.000 200 33828.97 279.70 17117.86 37914.31 2019-07-19 20:28:36.000 200 33828.94 279.70 17117.82 88888.00 2019-07-19 20:28:37.000 200 33828.97 279.68 17117.87 88888.00 2019-07-19 20:28:38.000 200 33828.96 279.67 17117.86 88888.00 2019-07-19 20:28:39.000 200 33828.95 279.72 17117.83 88888.00 2019-07-19 20:28:40.000 200 33828.99 279.73 17117.83 37914.22 2019-07-19 20:28:41.000 200 33828.99 279.71 17117.81 88888.00 2019-07-19 20:28:42.000 200 33829.02 279.73 17117.84 88888.00 2019-07-19 20:28:43.000 200 33829.03 279.73 17117.81 88888.00 2019-07-19 20:28:44.000 200 33829.04 279.74 17117.81 88888.00 2019-07-19 20:28:45.000 200 33829.00 279.74 17117.80 37914.23 2019-07-19 20:28:46.000 200 33828.98 279.73 17117.84 88888.00 2019-07-19 20:28:47.000 200 33829.03 279.72 17117.81 88888.00 2019-07-19 20:28:48.000 200 33829.00 279.72 17117.81 88888.00 2019-07-19 20:28:49.000 200 33829.00 279.71 17117.79 88888.00 2019-07-19 20:28:50.000 200 33829.02 279.70 17117.79 37914.23 2019-07-19 20:28:51.000 200 33829.01 279.68 17117.83 88888.00 2019-07-19 20:28:52.000 200 33829.01 279.71 17117.82 88888.00 2019-07-19 20:28:53.000 200 33829.01 279.69 17117.81 88888.00 2019-07-19 20:28:54.000 200 33829.01 279.65 17117.82 88888.00 2019-07-19 20:28:55.000 200 33829.00 279.73 17117.82 37914.33 2019-07-19 20:28:56.000 200 33828.99 279.72 17117.83 88888.00 2019-07-19 20:28:57.000 200 33829.00 279.71 17117.87 88888.00 2019-07-19 20:28:58.000 200 33829.02 279.68 17117.84 88888.00 2019-07-19 20:28:59.000 200 33829.04 279.67 17117.83 88888.00 2019-07-19 20:29:00.000 200 33829.03 279.66 17117.88 37914.40 2019-07-19 20:29:01.000 200 33829.01 279.67 17117.88 88888.00 2019-07-19 20:29:02.000 200 33829.01 279.69 17117.85 88888.00 2019-07-19 20:29:03.000 200 33829.04 279.69 17117.90 88888.00 2019-07-19 20:29:04.000 200 33829.02 279.68 17117.91 88888.00 2019-07-19 20:29:05.000 200 33828.98 279.66 17117.88 37914.37 2019-07-19 20:29:06.000 200 33828.97 279.66 17117.85 88888.00 2019-07-19 20:29:07.000 200 33829.01 279.68 17117.85 88888.00 2019-07-19 20:29:08.000 200 33828.99 279.65 17117.82 88888.00 2019-07-19 20:29:09.000 200 33829.00 279.65 17117.82 88888.00 2019-07-19 20:29:10.000 200 33829.00 279.69 17117.81 37914.41 2019-07-19 20:29:11.000 200 33829.04 279.70 17117.84 88888.00 2019-07-19 20:29:12.000 200 33829.04 279.72 17117.85 88888.00 2019-07-19 20:29:13.000 200 33829.08 279.68 17117.85 88888.00 2019-07-19 20:29:14.000 200 33829.10 279.68 17117.84 88888.00 2019-07-19 20:29:15.000 200 33829.12 279.68 17117.82 37914.39 2019-07-19 20:29:16.000 200 33829.10 279.69 17117.83 88888.00 2019-07-19 20:29:17.000 200 33829.05 279.72 17117.84 88888.00 2019-07-19 20:29:18.000 200 33829.05 279.71 17117.85 88888.00 2019-07-19 20:29:19.000 200 33829.06 279.68 17117.86 88888.00 2019-07-19 20:29:20.000 200 33829.05 279.66 17117.84 37914.36 2019-07-19 20:29:21.000 200 33829.04 279.67 17117.85 88888.00 2019-07-19 20:29:22.000 200 33829.04 279.73 17117.87 88888.00 2019-07-19 20:29:23.000 200 33829.06 279.73 17117.91 88888.00 2019-07-19 20:29:24.000 200 33829.07 279.69 17117.94 88888.00 2019-07-19 20:29:25.000 200 33829.11 279.72 17117.94 37914.40 2019-07-19 20:29:26.000 200 33829.07 279.68 17117.91 88888.00 2019-07-19 20:29:27.000 200 33829.06 279.66 17117.92 88888.00 2019-07-19 20:29:28.000 200 33829.06 279.70 17117.91 88888.00 2019-07-19 20:29:29.000 200 33829.09 279.70 17117.91 88888.00 2019-07-19 20:29:30.000 200 33829.07 279.68 17117.92 37914.36 2019-07-19 20:29:31.000 200 33829.02 279.67 17117.89 88888.00 2019-07-19 20:29:32.000 200 33829.02 279.70 17117.89 88888.00 2019-07-19 20:29:33.000 200 33828.99 279.68 17117.92 88888.00 2019-07-19 20:29:34.000 200 33829.05 279.67 17117.88 88888.00 2019-07-19 20:29:35.000 200 33829.02 279.66 17117.88 37914.33 2019-07-19 20:29:36.000 200 33828.96 279.63 17117.85 88888.00 2019-07-19 20:29:37.000 200 33828.94 279.68 17117.82 88888.00 2019-07-19 20:29:38.000 200 33828.95 279.67 17117.79 88888.00 2019-07-19 20:29:39.000 200 33828.96 279.69 17117.80 88888.00 2019-07-19 20:29:40.000 200 33828.95 279.67 17117.81 37914.31 2019-07-19 20:29:41.000 200 33828.92 279.62 17117.81 88888.00 2019-07-19 20:29:42.000 200 33828.97 279.67 17117.84 88888.00 2019-07-19 20:29:43.000 200 33828.94 279.68 17117.88 88888.00 2019-07-19 20:29:44.000 200 33828.90 279.70 17117.91 88888.00 2019-07-19 20:29:45.000 200 33828.93 279.72 17117.94 37914.27 2019-07-19 20:29:46.000 200 33828.92 279.67 17117.93 88888.00 2019-07-19 20:29:47.000 200 33828.92 279.69 17117.91 88888.00 2019-07-19 20:29:48.000 200 33828.86 279.69 17117.90 88888.00 2019-07-19 20:29:49.000 200 33828.88 279.66 17117.93 88888.00 2019-07-19 20:29:50.000 200 33828.86 279.65 17117.96 37914.34 2019-07-19 20:29:51.000 200 33828.87 279.66 17117.89 88888.00 2019-07-19 20:29:52.000 200 33828.93 279.67 17117.90 88888.00 2019-07-19 20:29:53.000 200 33828.96 279.65 17117.87 88888.00 2019-07-19 20:29:54.000 200 33828.93 279.61 17117.90 88888.00 2019-07-19 20:29:55.000 200 33828.90 279.63 17117.93 37914.33 2019-07-19 20:29:56.000 200 33828.90 279.65 17117.91 88888.00 2019-07-19 20:29:57.000 200 33828.89 279.69 17117.88 88888.00 2019-07-19 20:29:58.000 200 33828.87 279.67 17117.85 88888.00 2019-07-19 20:29:59.000 200 33828.87 279.63 17117.91 88888.00 2019-07-19 20:30:00.000 200 33828.86 279.65 17117.89 37914.30 2019-07-19 20:30:01.000 200 33828.88 279.67 17117.92 88888.00 2019-07-19 20:30:02.000 200 33828.90 279.63 17117.86 88888.00 2019-07-19 20:30:03.000 200 33828.89 279.58 17117.85 88888.00 2019-07-19 20:30:04.000 200 33828.88 279.61 17117.88 88888.00 2019-07-19 20:30:05.000 200 33828.88 279.65 17117.92 37914.31 2019-07-19 20:30:06.000 200 33828.87 279.65 17117.95 88888.00 2019-07-19 20:30:07.000 200 33828.88 279.67 17117.92 88888.00 2019-07-19 20:30:08.000 200 33828.91 279.64 17117.91 88888.00 2019-07-19 20:30:09.000 200 33828.93 279.63 17117.88 88888.00 2019-07-19 20:30:10.000 200 33828.93 279.67 17117.89 37914.23 2019-07-19 20:30:11.000 200 33828.86 279.66 17117.87 88888.00 2019-07-19 20:30:12.000 200 33828.87 279.66 17117.86 88888.00 2019-07-19 20:30:13.000 200 33828.89 279.66 17117.84 88888.00 2019-07-19 20:30:14.000 200 33828.90 279.65 17117.86 88888.00 2019-07-19 20:30:15.000 200 33828.91 279.70 17117.89 37914.23 2019-07-19 20:30:16.000 200 33828.95 279.70 17117.89 88888.00 2019-07-19 20:30:17.000 200 33828.89 279.72 17117.90 88888.00 2019-07-19 20:30:18.000 200 33828.90 279.74 17117.92 88888.00 2019-07-19 20:30:19.000 200 33828.92 279.74 17117.91 88888.00 2019-07-19 20:30:20.000 200 33828.95 279.77 17117.95 37914.19 2019-07-19 20:30:21.000 200 33828.94 279.78 17117.95 88888.00 2019-07-19 20:30:22.000 200 33828.91 279.78 17117.95 88888.00 2019-07-19 20:30:23.000 200 33828.92 279.79 17117.97 88888.00 2019-07-19 20:30:24.000 200 33828.92 279.76 17117.92 88888.00 2019-07-19 20:30:25.000 200 33828.87 279.78 17117.90 37914.33 2019-07-19 20:30:26.000 200 33828.89 279.80 17117.91 88888.00 2019-07-19 20:30:27.000 200 33828.86 279.81 17117.90 88888.00 2019-07-19 20:30:28.000 200 33828.86 279.81 17117.89 88888.00 2019-07-19 20:30:29.000 200 33828.85 279.81 17117.92 88888.00 2019-07-19 20:30:30.000 200 33828.83 279.80 17117.89 37914.27 2019-07-19 20:30:31.000 200 33828.87 279.76 17117.90 88888.00 2019-07-19 20:30:32.000 200 33828.88 279.73 17117.91 88888.00 2019-07-19 20:30:33.000 200 33828.87 279.78 17117.94 88888.00 2019-07-19 20:30:34.000 200 33828.87 279.77 17117.87 88888.00 2019-07-19 20:30:35.000 200 33828.91 279.78 17117.85 37914.25 2019-07-19 20:30:36.000 200 33828.95 279.80 17117.87 88888.00 2019-07-19 20:30:37.000 200 33828.93 279.80 17117.89 88888.00 2019-07-19 20:30:38.000 200 33828.92 279.77 17117.89 88888.00 2019-07-19 20:30:39.000 200 33828.91 279.75 17117.88 88888.00 2019-07-19 20:30:40.000 200 33828.90 279.77 17117.87 37914.34 2019-07-19 20:30:41.000 200 33828.93 279.78 17117.82 88888.00 2019-07-19 20:30:42.000 200 33828.90 279.81 17117.87 88888.00 2019-07-19 20:30:43.000 200 33828.90 279.81 17117.87 88888.00 2019-07-19 20:30:44.000 200 33828.91 279.81 17117.88 88888.00 2019-07-19 20:30:45.000 200 33828.93 279.84 17117.91 37914.36 2019-07-19 20:30:46.000 200 33828.95 279.84 17117.93 88888.00 2019-07-19 20:30:47.000 200 33828.96 279.79 17117.93 88888.00 2019-07-19 20:30:48.000 200 33828.95 279.79 17117.95 88888.00 2019-07-19 20:30:49.000 200 33828.93 279.76 17117.95 88888.00 2019-07-19 20:30:50.000 200 33828.93 279.75 17117.89 37914.37 2019-07-19 20:30:51.000 200 33828.98 279.73 17117.86 88888.00 2019-07-19 20:30:52.000 200 33828.99 279.81 17117.86 88888.00 2019-07-19 20:30:53.000 200 33829.01 279.80 17117.89 88888.00 2019-07-19 20:30:54.000 200 33829.00 279.80 17117.89 88888.00 2019-07-19 20:30:55.000 200 33828.99 279.88 17117.87 37914.33 2019-07-19 20:30:56.000 200 33828.98 279.90 17117.87 88888.00 2019-07-19 20:30:57.000 200 33828.98 279.89 17117.82 88888.00 2019-07-19 20:30:58.000 200 33828.97 279.84 17117.85 88888.00 2019-07-19 20:30:59.000 200 33828.97 279.81 17117.85 88888.00 2019-07-19 20:31:00.000 200 33828.95 279.83 17117.86 37914.32 2019-07-19 20:31:01.000 200 33828.92 279.86 17117.83 88888.00 2019-07-19 20:31:02.000 200 33828.93 279.86 17117.79 88888.00 2019-07-19 20:31:03.000 200 33828.96 279.83 17117.80 88888.00 2019-07-19 20:31:04.000 200 33828.98 279.85 17117.81 88888.00 2019-07-19 20:31:05.000 200 33828.99 279.84 17117.86 37914.44 2019-07-19 20:31:06.000 200 33828.99 279.84 17117.86 88888.00 2019-07-19 20:31:07.000 200 33828.99 279.81 17117.86 88888.00 2019-07-19 20:31:08.000 200 33829.00 279.78 17117.87 88888.00 2019-07-19 20:31:09.000 200 33828.98 279.77 17117.85 88888.00 2019-07-19 20:31:10.000 200 33828.96 279.79 17117.90 37914.41 2019-07-19 20:31:11.000 200 33828.95 279.77 17117.88 88888.00 2019-07-19 20:31:12.000 200 33828.99 279.78 17117.86 88888.00 2019-07-19 20:31:13.000 200 33828.99 279.81 17117.90 88888.00 2019-07-19 20:31:14.000 200 33829.02 279.78 17117.91 88888.00 2019-07-19 20:31:15.000 200 33829.01 279.75 17117.90 37914.37 2019-07-19 20:31:16.000 200 33829.00 279.73 17117.91 88888.00 2019-07-19 20:31:17.000 200 33828.97 279.81 17117.93 88888.00 2019-07-19 20:31:18.000 200 33828.97 279.80 17117.90 88888.00 2019-07-19 20:31:19.000 200 33828.93 279.77 17117.90 88888.00 2019-07-19 20:31:20.000 200 33828.96 279.75 17117.93 37914.45 2019-07-19 20:31:21.000 200 33828.97 279.79 17117.93 88888.00 2019-07-19 20:31:22.000 200 33828.94 279.80 17117.89 88888.00 2019-07-19 20:31:23.000 200 33828.92 279.78 17117.90 88888.00 2019-07-19 20:31:24.000 200 33828.94 279.75 17117.93 88888.00 2019-07-19 20:31:25.000 200 33828.94 279.78 17117.88 37914.32 2019-07-19 20:31:26.000 200 33828.99 279.80 17117.88 88888.00 2019-07-19 20:31:27.000 200 33829.02 279.81 17117.92 88888.00 2019-07-19 20:31:28.000 200 33828.96 279.79 17117.95 88888.00 2019-07-19 20:31:29.000 200 33828.95 279.81 17117.94 88888.00 2019-07-19 20:31:30.000 200 33828.94 279.76 17117.95 37914.33 2019-07-19 20:31:31.000 200 33828.91 279.74 17117.91 88888.00 2019-07-19 20:31:32.000 200 33828.92 279.77 17117.92 88888.00 2019-07-19 20:31:33.000 200 33828.93 279.74 17117.94 88888.00 2019-07-19 20:31:34.000 200 33828.88 279.67 17117.93 88888.00 2019-07-19 20:31:35.000 200 33828.93 279.67 17117.94 37914.37 2019-07-19 20:31:36.000 200 33828.93 279.66 17117.95 88888.00 2019-07-19 20:31:37.000 200 33828.95 279.70 17117.93 88888.00 2019-07-19 20:31:38.000 200 33828.93 279.67 17117.92 88888.00 2019-07-19 20:31:39.000 200 33828.91 279.62 17117.90 88888.00 2019-07-19 20:31:40.000 200 33828.90 279.63 17117.88 37914.41 2019-07-19 20:31:41.000 200 33828.91 279.66 17117.89 88888.00 2019-07-19 20:31:42.000 200 33828.93 279.69 17117.90 88888.00 2019-07-19 20:31:43.000 200 33828.93 279.71 17117.88 88888.00 2019-07-19 20:31:44.000 200 33828.94 279.70 17117.93 88888.00 2019-07-19 20:31:45.000 200 33828.92 279.68 17117.93 37914.33 2019-07-19 20:31:46.000 200 33828.91 279.68 17117.93 88888.00 2019-07-19 20:31:47.000 200 33828.91 279.69 17117.95 88888.00 2019-07-19 20:31:48.000 200 33828.87 279.68 17117.94 88888.00 2019-07-19 20:31:49.000 200 33828.90 279.70 17117.94 88888.00 2019-07-19 20:31:50.000 200 33828.94 279.72 17117.95 37914.24 2019-07-19 20:31:51.000 200 33828.89 279.74 17117.95 88888.00 2019-07-19 20:31:52.000 200 33828.92 279.76 17117.94 88888.00 2019-07-19 20:31:53.000 200 33828.88 279.78 17117.93 88888.00 2019-07-19 20:31:54.000 200 33828.88 279.72 17117.95 88888.00 2019-07-19 20:31:55.000 200 33828.88 279.72 17117.95 37914.24 2019-07-19 20:31:56.000 200 33828.86 279.70 17117.94 88888.00 2019-07-19 20:31:57.000 200 33828.86 279.67 17117.97 88888.00 2019-07-19 20:31:58.000 200 33828.87 279.70 17117.98 88888.00 2019-07-19 20:31:59.000 200 33828.82 279.69 17117.96 88888.00 2019-07-19 20:32:00.000 200 33828.85 279.72 17117.99 37914.27 2019-07-19 20:32:01.000 200 33828.90 279.77 17117.97 88888.00 2019-07-19 20:32:02.000 200 33828.89 279.81 17117.98 88888.00 2019-07-19 20:32:03.000 200 33828.91 279.83 17118.03 88888.00 2019-07-19 20:32:04.000 200 33828.90 279.79 17118.04 88888.00 2019-07-19 20:32:05.000 200 33828.90 279.74 17118.01 37914.27 2019-07-19 20:32:06.000 200 33828.89 279.75 17118.08 88888.00 2019-07-19 20:32:07.000 200 33828.87 279.74 17118.07 88888.00 2019-07-19 20:32:08.000 200 33828.87 279.76 17118.04 88888.00 2019-07-19 20:32:09.000 200 33828.86 279.79 17118.01 88888.00 2019-07-19 20:32:10.000 200 33828.87 279.79 17118.02 37914.20 2019-07-19 20:32:11.000 200 33828.87 279.77 17118.02 88888.00 2019-07-19 20:32:12.000 200 33828.86 279.69 17118.03 88888.00 2019-07-19 20:32:13.000 200 33828.87 279.72 17118.04 88888.00 2019-07-19 20:32:14.000 200 33828.87 279.67 17117.99 88888.00 2019-07-19 20:32:15.000 200 33828.84 279.72 17118.02 37914.22 2019-07-19 20:32:16.000 200 33828.81 279.70 17118.01 88888.00 2019-07-19 20:32:17.000 200 33828.84 279.67 17117.97 88888.00 2019-07-19 20:32:18.000 200 33828.82 279.65 17117.98 88888.00 2019-07-19 20:32:19.000 200 33828.83 279.66 17117.98 88888.00 2019-07-19 20:32:20.000 200 33828.87 279.69 17117.98 37914.26 2019-07-19 20:32:21.000 200 33828.88 279.69 17117.99 88888.00 2019-07-19 20:32:22.000 200 33828.87 279.68 17117.98 88888.00 2019-07-19 20:32:23.000 200 33828.87 279.70 17117.97 88888.00 2019-07-19 20:32:24.000 200 33828.82 279.78 17117.99 88888.00 2019-07-19 20:32:25.000 200 33828.81 279.79 17117.98 37914.27 2019-07-19 20:32:26.000 200 33828.80 279.74 17117.97 88888.00 2019-07-19 20:32:27.000 200 33828.82 279.76 17117.97 88888.00 2019-07-19 20:32:28.000 200 33828.84 279.77 17117.94 88888.00 2019-07-19 20:32:29.000 200 33828.84 279.76 17117.96 88888.00 2019-07-19 20:32:30.000 200 33828.84 279.75 17118.01 37914.33 2019-07-19 20:32:31.000 200 33828.85 279.73 17118.00 88888.00 2019-07-19 20:32:32.000 200 33828.90 279.76 17117.97 88888.00 2019-07-19 20:32:33.000 200 33828.88 279.85 17117.98 88888.00 2019-07-19 20:32:34.000 200 33828.88 279.85 17117.97 88888.00 2019-07-19 20:32:35.000 200 33828.87 279.88 17117.97 37914.34 2019-07-19 20:32:36.000 200 33828.86 279.83 17117.96 88888.00 2019-07-19 20:32:37.000 200 33828.86 279.82 17117.96 88888.00 2019-07-19 20:32:38.000 200 33828.87 279.86 17117.97 88888.00 2019-07-19 20:32:39.000 200 33828.85 279.88 17117.97 88888.00 2019-07-19 20:32:40.000 200 33828.87 279.87 17117.97 37914.30 2019-07-19 20:32:41.000 200 33828.92 279.91 17117.94 88888.00 2019-07-19 20:32:42.000 200 33828.93 279.91 17117.95 88888.00 2019-07-19 20:32:43.000 200 33828.93 279.90 17117.98 88888.00 2019-07-19 20:32:44.000 200 33828.92 279.92 17117.96 88888.00 2019-07-19 20:32:45.000 200 33828.88 279.87 17117.96 37914.35 2019-07-19 20:32:46.000 200 33828.90 279.84 17117.96 88888.00 2019-07-19 20:32:47.000 200 33828.94 279.85 17117.99 88888.00 2019-07-19 20:32:48.000 200 33828.96 279.86 17117.99 88888.00 2019-07-19 20:32:49.000 200 33828.95 279.86 17117.96 88888.00 2019-07-19 20:32:50.000 200 33828.93 279.87 17117.93 37914.27 2019-07-19 20:32:51.000 200 33828.98 279.90 17117.94 88888.00 2019-07-19 20:32:52.000 200 33828.99 279.88 17117.93 88888.00 2019-07-19 20:32:53.000 200 33828.99 279.89 17117.97 88888.00 2019-07-19 20:32:54.000 200 33828.99 279.89 17117.97 88888.00 2019-07-19 20:32:55.000 200 33829.02 279.86 17117.99 37914.34 2019-07-19 20:32:56.000 200 33829.04 279.87 17117.95 88888.00 2019-07-19 20:32:57.000 200 33829.04 279.90 17117.93 88888.00 2019-07-19 20:32:58.000 200 33829.02 279.91 17117.93 88888.00 2019-07-19 20:32:59.000 200 33829.02 279.91 17117.94 88888.00 2019-07-19 20:33:00.000 200 33829.03 279.91 17117.96 37914.37 2019-07-19 20:33:01.000 200 33829.03 279.95 17117.95 88888.00 2019-07-19 20:33:02.000 200 33829.04 279.97 17117.93 88888.00 2019-07-19 20:33:03.000 200 33829.06 280.02 17117.92 88888.00 2019-07-19 20:33:04.000 200 33829.06 279.97 17117.94 88888.00 2019-07-19 20:33:05.000 200 33829.02 279.99 17117.95 37914.44 2019-07-19 20:33:06.000 200 33829.05 279.99 17117.97 88888.00 2019-07-19 20:33:07.000 200 33829.03 279.93 17117.95 88888.00 2019-07-19 20:33:08.000 200 33829.05 279.86 17117.94 88888.00 2019-07-19 20:33:09.000 200 33829.08 279.92 17117.93 88888.00 2019-07-19 20:33:10.000 200 33829.08 279.92 17117.95 37914.39 2019-07-19 20:33:11.000 200 33829.08 279.95 17117.94 88888.00 2019-07-19 20:33:12.000 200 33829.05 279.94 17117.94 88888.00 2019-07-19 20:33:13.000 200 33829.05 279.95 17117.93 88888.00 2019-07-19 20:33:14.000 200 33829.04 279.97 17117.95 88888.00 2019-07-19 20:33:15.000 200 33829.02 279.97 17117.97 37914.43 2019-07-19 20:33:16.000 200 33829.01 279.91 17117.97 88888.00 2019-07-19 20:33:17.000 200 33829.04 279.91 17117.98 88888.00 2019-07-19 20:33:18.000 200 33829.06 279.91 17117.96 88888.00 2019-07-19 20:33:19.000 200 33829.06 279.92 17117.96 88888.00 2019-07-19 20:33:20.000 200 33829.06 279.90 17117.98 37914.45 2019-07-19 20:33:21.000 200 33829.03 279.91 17117.96 88888.00 2019-07-19 20:33:22.000 200 33829.04 279.92 17117.93 88888.00 2019-07-19 20:33:23.000 200 33829.04 279.90 17117.92 88888.00 2019-07-19 20:33:24.000 200 33829.02 279.91 17117.93 88888.00 2019-07-19 20:33:25.000 200 33829.02 279.88 17117.93 37914.45 2019-07-19 20:33:26.000 200 33829.00 279.88 17117.98 88888.00 2019-07-19 20:33:27.000 200 33829.01 279.88 17118.00 88888.00 2019-07-19 20:33:28.000 200 33829.02 279.89 17117.96 88888.00 2019-07-19 20:33:29.000 200 33829.05 279.91 17117.96 88888.00 2019-07-19 20:33:30.000 200 33829.03 279.89 17117.92 37914.39 2019-07-19 20:33:31.000 200 33829.04 279.91 17117.92 88888.00 2019-07-19 20:33:32.000 200 33829.03 279.90 17117.91 88888.00 2019-07-19 20:33:33.000 200 33829.00 279.88 17117.92 88888.00 2019-07-19 20:33:34.000 200 33828.98 279.87 17117.91 88888.00 2019-07-19 20:33:35.000 200 33828.96 279.84 17117.87 37914.39 2019-07-19 20:33:36.000 200 33829.01 279.87 17117.92 88888.00 2019-07-19 20:33:37.000 200 33829.02 279.90 17117.94 88888.00 2019-07-19 20:33:38.000 200 33829.01 279.92 17117.95 88888.00 2019-07-19 20:33:39.000 200 33829.02 279.96 17117.93 88888.00 2019-07-19 20:33:40.000 200 33829.03 279.93 17117.96 37914.37 2019-07-19 20:33:41.000 200 33829.03 279.96 17117.96 88888.00 2019-07-19 20:33:42.000 200 33829.02 279.95 17117.93 88888.00 2019-07-19 20:33:43.000 200 33829.04 279.94 17117.95 88888.00 2019-07-19 20:33:44.000 200 33829.03 279.92 17117.93 88888.00 2019-07-19 20:33:45.000 200 33829.04 279.91 17117.95 37914.34 2019-07-19 20:33:46.000 200 33829.02 279.93 17117.96 88888.00 2019-07-19 20:33:47.000 200 33829.03 279.91 17117.92 88888.00 2019-07-19 20:33:48.000 200 33829.05 279.90 17117.90 88888.00 2019-07-19 20:33:49.000 200 33829.03 279.89 17117.90 88888.00 2019-07-19 20:33:50.000 200 33829.05 279.92 17117.89 37914.44 2019-07-19 20:33:51.000 200 33829.06 279.91 17117.91 88888.00 2019-07-19 20:33:52.000 200 33829.05 279.90 17117.91 88888.00 2019-07-19 20:33:53.000 200 33829.08 279.93 17117.95 88888.00 2019-07-19 20:33:54.000 200 33829.06 279.91 17117.95 88888.00 2019-07-19 20:33:55.000 200 33829.02 279.90 17117.95 37914.47 2019-07-19 20:33:56.000 200 33829.02 279.88 17117.95 88888.00 2019-07-19 20:33:57.000 200 33829.02 279.90 17117.93 88888.00 2019-07-19 20:33:58.000 200 33829.02 279.94 17117.90 88888.00 2019-07-19 20:33:59.000 200 33829.00 279.96 17117.92 88888.00 2019-07-19 20:34:00.000 200 33829.00 279.97 17117.94 37914.41 2019-07-19 20:34:01.000 200 33829.00 279.94 17117.94 88888.00 2019-07-19 20:34:02.000 200 33829.01 279.91 17117.93 88888.00 2019-07-19 20:34:03.000 200 33829.03 279.88 17117.96 88888.00 2019-07-19 20:34:04.000 200 33829.02 279.91 17117.98 88888.00 2019-07-19 20:34:05.000 200 33829.01 279.95 17117.97 37914.41 2019-07-19 20:34:06.000 200 33829.05 279.96 17117.97 88888.00 2019-07-19 20:34:07.000 200 33829.09 279.99 17118.00 88888.00 2019-07-19 20:34:08.000 200 33829.15 279.97 17118.01 88888.00 2019-07-19 20:34:09.000 200 33829.17 279.91 17118.01 88888.00 2019-07-19 20:34:10.000 200 33829.13 279.89 17117.95 37914.49 2019-07-19 20:34:11.000 200 33829.10 279.85 17117.98 88888.00 2019-07-19 20:34:12.000 200 33829.12 279.82 17117.98 88888.00 2019-07-19 20:34:13.000 200 33829.06 279.81 17117.99 88888.00 2019-07-19 20:34:14.000 200 33829.04 279.81 17118.02 88888.00 2019-07-19 20:34:15.000 200 33829.05 279.83 17118.03 37914.49 2019-07-19 20:34:16.000 200 33829.06 279.87 17118.06 88888.00 2019-07-19 20:34:17.000 200 33829.07 279.88 17118.02 88888.00 2019-07-19 20:34:18.000 200 33829.10 279.88 17118.02 88888.00 2019-07-19 20:34:19.000 200 33829.11 279.88 17118.01 88888.00 2019-07-19 20:34:20.000 200 33829.09 279.90 17118.04 37914.55 2019-07-19 20:34:21.000 200 33829.07 279.91 17118.02 88888.00 2019-07-19 20:34:22.000 200 33829.10 279.84 17117.98 88888.00 2019-07-19 20:34:23.000 200 33829.09 279.85 17117.97 88888.00 2019-07-19 20:34:24.000 200 33829.07 279.88 17118.00 88888.00 2019-07-19 20:34:25.000 200 33829.06 279.88 17118.03 37914.46 2019-07-19 20:34:26.000 200 33829.10 279.87 17117.99 88888.00 2019-07-19 20:34:27.000 200 33829.15 279.89 17117.99 88888.00 2019-07-19 20:34:28.000 200 33829.13 279.92 17117.97 88888.00 2019-07-19 20:34:29.000 200 33829.15 279.96 17118.01 88888.00 2019-07-19 20:34:30.000 200 33829.17 279.92 17118.02 37914.57 2019-07-19 20:34:31.000 200 33829.17 279.89 17118.08 88888.00 2019-07-19 20:34:32.000 200 33829.16 279.87 17118.07 88888.00 2019-07-19 20:34:33.000 200 33829.17 279.89 17118.05 88888.00 2019-07-19 20:34:34.000 200 33829.20 279.91 17118.00 88888.00 2019-07-19 20:34:35.000 200 33829.22 279.91 17118.01 37914.65 2019-07-19 20:34:36.000 200 33829.23 279.98 17117.99 88888.00 2019-07-19 20:34:37.000 200 33829.26 279.99 17117.95 88888.00 2019-07-19 20:34:38.000 200 33829.23 279.96 17117.96 88888.00 2019-07-19 20:34:39.000 200 33829.22 279.95 17117.97 88888.00 2019-07-19 20:34:40.000 200 33829.23 279.97 17117.97 37914.63 2019-07-19 20:34:41.000 200 33829.22 280.02 17117.96 88888.00 2019-07-19 20:34:42.000 200 33829.21 280.01 17117.95 88888.00 2019-07-19 20:34:43.000 200 33829.23 279.98 17117.97 88888.00 2019-07-19 20:34:44.000 200 33829.24 279.98 17117.96 88888.00 2019-07-19 20:34:45.000 200 33829.25 279.99 17117.95 37914.58 2019-07-19 20:34:46.000 200 33829.28 279.94 17117.98 88888.00 2019-07-19 20:34:47.000 200 33829.28 279.93 17117.98 88888.00 2019-07-19 20:34:48.000 200 33829.23 279.94 17117.96 88888.00 2019-07-19 20:34:49.000 200 33829.19 279.92 17117.98 88888.00 2019-07-19 20:34:50.000 200 33829.19 279.89 17117.94 37914.60 2019-07-19 20:34:51.000 200 33829.16 279.88 17117.96 88888.00 2019-07-19 20:34:52.000 200 33829.16 279.85 17117.96 88888.00 2019-07-19 20:34:53.000 200 33829.16 279.82 17117.93 88888.00 2019-07-19 20:34:54.000 200 33829.15 279.82 17117.92 88888.00 2019-07-19 20:34:55.000 200 33829.15 279.83 17117.89 37914.44 2019-07-19 20:34:56.000 200 33829.16 279.83 17117.97 88888.00 2019-07-19 20:34:57.000 200 33829.16 279.83 17118.04 88888.00 2019-07-19 20:34:58.000 200 33829.15 279.86 17118.06 88888.00 2019-07-19 20:34:59.000 200 33829.16 279.86 17118.09 88888.00 2019-07-19 20:35:00.000 200 33829.15 279.80 17118.07 37914.46 2019-07-19 20:35:01.000 200 33829.10 279.80 17118.06 88888.00 2019-07-19 20:35:02.000 200 33829.10 279.80 17118.03 88888.00 2019-07-19 20:35:03.000 200 33829.13 279.79 17118.03 88888.00 2019-07-19 20:35:04.000 200 33829.12 279.82 17118.05 88888.00 2019-07-19 20:35:05.000 200 33829.08 279.84 17118.07 37914.51 2019-07-19 20:35:06.000 200 33829.04 279.81 17118.09 88888.00 2019-07-19 20:35:07.000 200 33829.05 279.82 17118.07 88888.00 2019-07-19 20:35:08.000 200 33829.03 279.82 17118.06 88888.00 2019-07-19 20:35:09.000 200 33829.02 279.80 17118.03 88888.00 2019-07-19 20:35:10.000 200 33829.03 279.82 17118.03 37914.38 2019-07-19 20:35:11.000 200 33829.03 279.79 17118.02 88888.00 2019-07-19 20:35:12.000 200 33828.97 279.79 17118.04 88888.00 2019-07-19 20:35:13.000 200 33828.99 279.81 17118.02 88888.00 2019-07-19 20:35:14.000 200 33829.02 279.80 17118.04 88888.00 2019-07-19 20:35:15.000 200 33829.05 279.78 17118.06 37914.33 2019-07-19 20:35:16.000 200 33829.01 279.80 17118.05 88888.00 2019-07-19 20:35:17.000 200 33829.00 279.78 17118.05 88888.00 2019-07-19 20:35:18.000 200 33829.02 279.80 17118.06 88888.00 2019-07-19 20:35:19.000 200 33829.05 279.81 17118.06 88888.00 2019-07-19 20:35:20.000 200 33829.09 279.81 17118.04 37914.40 2019-07-19 20:35:21.000 200 33829.05 279.79 17118.05 88888.00 2019-07-19 20:35:22.000 200 33829.03 279.81 17118.04 88888.00 2019-07-19 20:35:23.000 200 33829.03 279.82 17117.98 88888.00 2019-07-19 20:35:24.000 200 33829.03 279.82 17118.00 88888.00 2019-07-19 20:35:25.000 200 33829.04 279.86 17118.06 37914.34 2019-07-19 20:35:26.000 200 33829.06 279.84 17118.05 88888.00 2019-07-19 20:35:27.000 200 33829.08 279.82 17118.01 88888.00 2019-07-19 20:35:28.000 200 33829.07 279.81 17118.01 88888.00 2019-07-19 20:35:29.000 200 33829.07 279.81 17117.99 88888.00 2019-07-19 20:35:30.000 200 33829.08 279.80 17117.99 37914.41 2019-07-19 20:35:31.000 200 33829.04 279.79 17118.00 88888.00 2019-07-19 20:35:32.000 200 33829.03 279.83 17117.98 88888.00 2019-07-19 20:35:33.000 200 33828.99 279.84 17118.03 88888.00 2019-07-19 20:35:34.000 200 33829.03 279.83 17118.03 88888.00 2019-07-19 20:35:35.000 200 33829.08 279.82 17118.04 37914.39 2019-07-19 20:35:36.000 200 33829.05 279.80 17118.04 88888.00 2019-07-19 20:35:37.000 200 33829.05 279.82 17118.04 88888.00 2019-07-19 20:35:38.000 200 33829.06 279.82 17118.02 88888.00 2019-07-19 20:35:39.000 200 33829.02 279.86 17118.03 88888.00 2019-07-19 20:35:40.000 200 33829.02 279.86 17118.04 37914.35 2019-07-19 20:35:41.000 200 33829.04 279.88 17118.00 88888.00 2019-07-19 20:35:42.000 200 33829.03 279.86 17117.97 88888.00 2019-07-19 20:35:43.000 200 33829.04 279.87 17118.02 88888.00 2019-07-19 20:35:44.000 200 33829.06 279.86 17118.01 88888.00 2019-07-19 20:35:45.000 200 33829.08 279.85 17118.02 37914.41 2019-07-19 20:35:46.000 200 33829.04 279.82 17118.04 88888.00 2019-07-19 20:35:47.000 200 33829.06 279.85 17118.03 88888.00 2019-07-19 20:35:48.000 200 33829.07 279.87 17118.06 88888.00 2019-07-19 20:35:49.000 200 33829.03 279.87 17118.05 88888.00 2019-07-19 20:35:50.000 200 33829.08 279.92 17118.02 37914.44 2019-07-19 20:35:51.000 200 33829.12 279.93 17118.02 88888.00 2019-07-19 20:35:52.000 200 33829.11 279.87 17117.99 88888.00 2019-07-19 20:35:53.000 200 33829.12 279.90 17118.02 88888.00 2019-07-19 20:35:54.000 200 33829.14 279.89 17118.03 88888.00 2019-07-19 20:35:55.000 200 33829.14 279.92 17118.05 37914.42 2019-07-19 20:35:56.000 200 33829.11 279.89 17118.04 88888.00 2019-07-19 20:35:57.000 200 33829.10 279.88 17118.04 88888.00 2019-07-19 20:35:58.000 200 33829.10 279.89 17118.02 88888.00 2019-07-19 20:35:59.000 200 33829.14 279.90 17118.02 88888.00 2019-07-19 20:36:00.000 200 33829.14 279.89 17118.03 37914.53 2019-07-19 20:36:01.000 200 33829.17 279.94 17118.04 88888.00 2019-07-19 20:36:02.000 200 33829.17 279.94 17118.02 88888.00 2019-07-19 20:36:03.000 200 33829.20 279.89 17118.02 88888.00 2019-07-19 20:36:04.000 200 33829.20 279.89 17118.04 88888.00 2019-07-19 20:36:05.000 200 33829.18 279.94 17118.03 37914.52 2019-07-19 20:36:06.000 200 33829.16 279.95 17118.03 88888.00 2019-07-19 20:36:07.000 200 33829.16 279.93 17118.02 88888.00 2019-07-19 20:36:08.000 200 33829.17 279.90 17118.01 88888.00 2019-07-19 20:36:09.000 200 33829.20 279.95 17117.98 88888.00 2019-07-19 20:36:10.000 200 33829.20 279.98 17117.99 37914.53 2019-07-19 20:36:11.000 200 33829.19 279.98 17118.01 88888.00 2019-07-19 20:36:12.000 200 33829.22 279.95 17118.00 88888.00 2019-07-19 20:36:13.000 200 33829.24 279.94 17118.03 88888.00 2019-07-19 20:36:14.000 200 33829.24 279.95 17117.98 88888.00 2019-07-19 20:36:15.000 200 33829.24 279.96 17117.95 37914.57 2019-07-19 20:36:16.000 200 33829.21 279.95 17117.98 88888.00 2019-07-19 20:36:17.000 200 33829.27 279.97 17117.97 88888.00 2019-07-19 20:36:18.000 200 33829.27 279.92 17117.93 88888.00 2019-07-19 20:36:19.000 200 33829.29 279.93 17117.97 88888.00 2019-07-19 20:36:20.000 200 33829.30 279.99 17118.00 37914.66 2019-07-19 20:36:21.000 200 33829.34 280.02 17118.02 88888.00 2019-07-19 20:36:22.000 200 33829.32 280.05 17118.03 88888.00 2019-07-19 20:36:23.000 200 33829.33 280.07 17118.03 88888.00 2019-07-19 20:36:24.000 200 33829.33 280.07 17118.03 88888.00 2019-07-19 20:36:25.000 200 33829.40 280.05 17118.03 37914.69 2019-07-19 20:36:26.000 200 33829.40 280.07 17118.00 88888.00 2019-07-19 20:36:27.000 200 33829.38 280.10 17117.99 88888.00 2019-07-19 20:36:28.000 200 33829.35 280.10 17118.01 88888.00 2019-07-19 20:36:29.000 200 33829.42 280.10 17117.99 88888.00 2019-07-19 20:36:30.000 200 33829.43 280.07 17118.00 37914.64 2019-07-19 20:36:31.000 200 33829.43 280.07 17118.03 88888.00 2019-07-19 20:36:32.000 200 33829.47 280.09 17118.00 88888.00 2019-07-19 20:36:33.000 200 33829.47 280.11 17118.02 88888.00 2019-07-19 20:36:34.000 200 33829.46 280.14 17118.02 88888.00 2019-07-19 20:36:35.000 200 33829.47 280.11 17118.07 37914.63 2019-07-19 20:36:36.000 200 33829.51 280.09 17118.02 88888.00 2019-07-19 20:36:37.000 200 33829.53 280.11 17118.03 88888.00 2019-07-19 20:36:38.000 200 33829.52 280.09 17118.02 88888.00 2019-07-19 20:36:39.000 200 33829.51 280.07 17118.02 88888.00 2019-07-19 20:36:40.000 200 33829.48 280.09 17118.04 37914.68 2019-07-19 20:36:41.000 200 33829.51 280.12 17118.04 88888.00 2019-07-19 20:36:42.000 200 33829.48 280.07 17118.03 88888.00 2019-07-19 20:36:43.000 200 33829.53 280.09 17118.04 88888.00 2019-07-19 20:36:44.000 200 33829.48 280.08 17118.03 88888.00 2019-07-19 20:36:45.000 200 33829.49 280.08 17118.04 37914.72 2019-07-19 20:36:46.000 200 33829.51 280.05 17118.04 88888.00 2019-07-19 20:36:47.000 200 33829.52 280.07 17118.04 88888.00 2019-07-19 20:36:48.000 200 33829.47 280.10 17118.02 88888.00 2019-07-19 20:36:49.000 200 33829.47 280.08 17118.02 88888.00 2019-07-19 20:36:50.000 200 33829.49 280.07 17118.02 37914.75 2019-07-19 20:36:51.000 200 33829.51 280.06 17118.01 88888.00 2019-07-19 20:36:52.000 200 33829.50 280.00 17117.98 88888.00 2019-07-19 20:36:53.000 200 33829.47 280.01 17118.01 88888.00 2019-07-19 20:36:54.000 200 33829.50 280.00 17117.97 88888.00 2019-07-19 20:36:55.000 200 33829.52 280.00 17117.97 37914.77 2019-07-19 20:36:56.000 200 33829.50 280.01 17117.99 88888.00 2019-07-19 20:36:57.000 200 33829.50 280.03 17117.99 88888.00 2019-07-19 20:36:58.000 200 33829.48 279.98 17118.01 88888.00 2019-07-19 20:36:59.000 200 33829.47 279.96 17118.01 88888.00 2019-07-19 20:37:00.000 200 33829.45 279.98 17118.00 37914.74 2019-07-19 20:37:01.000 200 33829.43 280.00 17117.99 88888.00 2019-07-19 20:37:02.000 200 33829.44 279.99 17117.98 88888.00 2019-07-19 20:37:03.000 200 33829.42 280.01 17118.04 88888.00 2019-07-19 20:37:04.000 200 33829.41 280.00 17118.01 88888.00 2019-07-19 20:37:05.000 200 33829.34 279.96 17118.02 37914.69 2019-07-19 20:37:06.000 200 33829.35 279.95 17117.96 88888.00 2019-07-19 20:37:07.000 200 33829.34 279.95 17117.95 88888.00 2019-07-19 20:37:08.000 200 33829.31 279.95 17117.96 88888.00 2019-07-19 20:37:09.000 200 33829.30 279.97 17117.97 88888.00 2019-07-19 20:37:10.000 200 33829.28 279.93 17118.01 37914.61 2019-07-19 20:37:11.000 200 33829.30 279.90 17118.02 88888.00 2019-07-19 20:37:12.000 200 33829.26 279.86 17117.98 88888.00 2019-07-19 20:37:13.000 200 33829.22 279.88 17118.02 88888.00 2019-07-19 20:37:14.000 200 33829.22 279.88 17118.05 88888.00 2019-07-19 20:37:15.000 200 33829.20 279.89 17118.07 37914.58 2019-07-19 20:37:16.000 200 33829.18 279.87 17118.09 88888.00 2019-07-19 20:37:17.000 200 33829.15 279.85 17118.07 88888.00 2019-07-19 20:37:18.000 200 33829.14 279.86 17118.04 88888.00 2019-07-19 20:37:19.000 200 33829.12 279.84 17118.03 88888.00 2019-07-19 20:37:20.000 200 33829.09 279.81 17118.02 37914.52 2019-07-19 20:37:21.000 200 33829.08 279.82 17118.00 88888.00 2019-07-19 20:37:22.000 200 33829.06 279.81 17118.01 88888.00 2019-07-19 20:37:23.000 200 33829.05 279.78 17118.04 88888.00 2019-07-19 20:37:24.000 200 33829.04 279.80 17118.04 88888.00 2019-07-19 20:37:25.000 200 33829.04 279.82 17118.04 37914.43 2019-07-19 20:37:26.000 200 33828.97 279.83 17118.06 88888.00 2019-07-19 20:37:27.000 200 33828.97 279.82 17118.06 88888.00 2019-07-19 20:37:28.000 200 33828.98 279.82 17118.07 88888.00 2019-07-19 20:37:29.000 200 33828.97 279.82 17118.06 88888.00 2019-07-19 20:37:30.000 200 33828.94 279.87 17118.07 37914.29 2019-07-19 20:37:31.000 200 33828.94 279.84 17118.08 88888.00 2019-07-19 20:37:32.000 200 33828.89 279.84 17118.07 88888.00 2019-07-19 20:37:33.000 200 33828.87 279.83 17118.11 88888.00 2019-07-19 20:37:34.000 200 33828.90 279.83 17118.14 88888.00 2019-07-19 20:37:35.000 200 33828.89 279.81 17118.13 37914.30 2019-07-19 20:37:36.000 200 33828.87 279.80 17118.11 88888.00 2019-07-19 20:37:37.000 200 33828.84 279.74 17118.07 88888.00 2019-07-19 20:37:38.000 200 33828.87 279.76 17118.07 88888.00 2019-07-19 20:37:39.000 200 33828.86 279.79 17118.08 88888.00 2019-07-19 20:37:40.000 200 33828.83 279.77 17118.08 37914.29 2019-07-19 20:37:41.000 200 33828.85 279.82 17118.13 88888.00 2019-07-19 20:37:42.000 200 33828.84 279.79 17118.09 88888.00 2019-07-19 20:37:43.000 200 33828.82 279.76 17118.10 88888.00 2019-07-19 20:37:44.000 200 33828.82 279.76 17118.11 88888.00 2019-07-19 20:37:45.000 200 33828.86 279.79 17118.11 37914.24 2019-07-19 20:37:46.000 200 33828.82 279.86 17118.08 88888.00 2019-07-19 20:37:47.000 200 33828.82 279.88 17118.01 88888.00 2019-07-19 20:37:48.000 200 33828.81 279.86 17118.03 88888.00 2019-07-19 20:37:49.000 200 33828.79 279.85 17118.07 88888.00 2019-07-19 20:37:50.000 200 33828.79 279.85 17118.06 37914.31 2019-07-19 20:37:51.000 200 33828.81 279.92 17118.06 88888.00 2019-07-19 20:37:52.000 200 33828.82 279.94 17118.08 88888.00 2019-07-19 20:37:53.000 200 33828.81 279.94 17118.08 88888.00 2019-07-19 20:37:54.000 200 33828.84 279.93 17118.09 88888.00 2019-07-19 20:37:55.000 200 33828.86 279.93 17118.16 37914.26 2019-07-19 20:37:56.000 200 33828.89 279.94 17118.12 88888.00 2019-07-19 20:37:57.000 200 33828.90 279.92 17118.08 88888.00 2019-07-19 20:37:58.000 200 33828.92 279.96 17118.09 88888.00 2019-07-19 20:37:59.000 200 33828.90 279.96 17118.10 88888.00 2019-07-19 20:38:00.000 200 33828.94 279.96 17118.08 37914.24 2019-07-19 20:38:01.000 200 33828.98 279.98 17118.06 88888.00 2019-07-19 20:38:02.000 200 33828.94 280.00 17118.06 88888.00 2019-07-19 20:38:03.000 200 33828.98 280.01 17118.06 88888.00 2019-07-19 20:38:04.000 200 33828.99 279.96 17118.04 88888.00 2019-07-19 20:38:05.000 200 33829.03 279.98 17118.04 37914.41 2019-07-19 20:38:06.000 200 33829.04 279.99 17118.03 88888.00 2019-07-19 20:38:07.000 200 33829.08 280.00 17118.05 88888.00 2019-07-19 20:38:08.000 200 33829.10 280.04 17118.05 88888.00 2019-07-19 20:38:09.000 200 33829.09 280.07 17118.09 88888.00 2019-07-19 20:38:10.000 200 33829.07 280.10 17118.12 37914.42 2019-07-19 20:38:11.000 200 33829.11 280.16 17118.12 88888.00 2019-07-19 20:38:12.000 200 33829.16 280.16 17118.07 88888.00 2019-07-19 20:38:13.000 200 33829.16 280.21 17118.08 88888.00 2019-07-19 20:38:14.000 200 33829.18 280.22 17118.10 88888.00 2019-07-19 20:38:15.000 200 33829.20 280.22 17118.09 37914.48 2019-07-19 20:38:16.000 200 33829.22 280.24 17118.07 88888.00 2019-07-19 20:38:17.000 200 33829.21 280.23 17118.11 88888.00 2019-07-19 20:38:18.000 200 33829.25 280.25 17118.11 88888.00 2019-07-19 20:38:19.000 200 33829.29 280.28 17118.09 88888.00 2019-07-19 20:38:20.000 200 33829.30 280.28 17118.09 37914.51 2019-07-19 20:38:21.000 200 33829.31 280.26 17118.06 88888.00 2019-07-19 20:38:22.000 200 33829.27 280.26 17118.03 88888.00 2019-07-19 20:38:23.000 200 33829.29 280.36 17118.05 88888.00 2019-07-19 20:38:24.000 200 33829.30 280.37 17118.08 88888.00 2019-07-19 20:38:25.000 200 33829.31 280.33 17118.05 37914.65 2019-07-19 20:38:26.000 200 33829.34 280.33 17118.05 88888.00 2019-07-19 20:38:27.000 200 33829.37 280.36 17118.08 88888.00 2019-07-19 20:38:28.000 200 33829.38 280.36 17118.07 88888.00 2019-07-19 20:38:29.000 200 33829.36 280.39 17118.05 88888.00 2019-07-19 20:38:30.000 200 33829.36 280.42 17118.04 37914.61 2019-07-19 20:38:31.000 200 33829.39 280.42 17118.01 88888.00 2019-07-19 20:38:32.000 200 33829.43 280.43 17118.01 88888.00 2019-07-19 20:38:33.000 200 33829.42 280.42 17118.03 88888.00 2019-07-19 20:38:34.000 200 33829.44 280.39 17118.01 88888.00 2019-07-19 20:38:35.000 200 33829.41 280.43 17118.01 37914.64 2019-07-19 20:38:36.000 200 33829.38 280.41 17118.00 88888.00 2019-07-19 20:38:37.000 200 33829.35 280.42 17118.04 88888.00 2019-07-19 20:38:38.000 200 33829.34 280.44 17118.05 88888.00 2019-07-19 20:38:39.000 200 33829.34 280.40 17118.04 88888.00 2019-07-19 20:38:40.000 200 33829.36 280.38 17118.04 37914.73 2019-07-19 20:38:41.000 200 33829.39 280.39 17118.04 88888.00 2019-07-19 20:38:42.000 200 33829.39 280.39 17118.06 88888.00 2019-07-19 20:38:43.000 200 33829.37 280.39 17118.06 88888.00 2019-07-19 20:38:44.000 200 33829.37 280.40 17118.05 88888.00 2019-07-19 20:38:45.000 200 33829.39 280.46 17118.04 37914.76 2019-07-19 20:38:46.000 200 33829.39 280.47 17118.02 88888.00 2019-07-19 20:38:47.000 200 33829.37 280.47 17118.04 88888.00 2019-07-19 20:38:48.000 200 33829.39 280.45 17118.04 88888.00 2019-07-19 20:38:49.000 200 33829.37 280.44 17118.03 88888.00 2019-07-19 20:38:50.000 200 33829.36 280.47 17118.02 37914.72 2019-07-19 20:38:51.000 200 33829.38 280.50 17118.05 88888.00 2019-07-19 20:38:52.000 200 33829.40 280.49 17118.08 88888.00 2019-07-19 20:38:53.000 200 33829.38 280.48 17118.06 88888.00 2019-07-19 20:38:54.000 200 33829.38 280.47 17118.05 88888.00 2019-07-19 20:38:55.000 200 33829.38 280.46 17118.03 37914.78 2019-07-19 20:38:56.000 200 33829.36 280.48 17118.02 88888.00 2019-07-19 20:38:57.000 200 33829.34 280.47 17118.00 88888.00 2019-07-19 20:38:58.000 200 33829.34 280.43 17117.99 88888.00 2019-07-19 20:38:59.000 200 33829.35 280.44 17117.99 88888.00 2019-07-19 20:39:00.000 200 33829.31 280.40 17118.02 37914.71 2019-07-19 20:39:01.000 200 33829.33 280.41 17118.01 88888.00 2019-07-19 20:39:02.000 200 33829.32 280.37 17118.03 88888.00 2019-07-19 20:39:03.000 200 33829.30 280.36 17118.01 88888.00 2019-07-19 20:39:04.000 200 33829.28 280.38 17118.00 88888.00 2019-07-19 20:39:05.000 200 33829.25 280.38 17118.05 37914.69 2019-07-19 20:39:06.000 200 33829.26 280.37 17118.02 88888.00 2019-07-19 20:39:07.000 200 33829.25 280.37 17118.01 88888.00 2019-07-19 20:39:08.000 200 33829.21 280.39 17118.02 88888.00 2019-07-19 20:39:09.000 200 33829.18 280.39 17118.05 88888.00 2019-07-19 20:39:10.000 200 33829.20 280.34 17118.08 37914.64 2019-07-19 20:39:11.000 200 33829.20 280.36 17118.07 88888.00 2019-07-19 20:39:12.000 200 33829.19 280.34 17118.03 88888.00 2019-07-19 20:39:13.000 200 33829.18 280.32 17118.03 88888.00 2019-07-19 20:39:14.000 200 33829.14 280.29 17118.00 88888.00 2019-07-19 20:39:15.000 200 33829.10 280.32 17118.02 37914.46 2019-07-19 20:39:16.000 200 33829.06 280.31 17118.03 88888.00 2019-07-19 20:39:17.000 200 33829.06 280.31 17118.05 88888.00 2019-07-19 20:39:18.000 200 33829.04 280.28 17118.03 88888.00 2019-07-19 20:39:19.000 200 33829.09 280.27 17118.03 88888.00 2019-07-19 20:39:20.000 200 33829.10 280.22 17118.05 37914.48 2019-07-19 20:39:21.000 200 33829.03 280.21 17118.06 88888.00 2019-07-19 20:39:22.000 200 33829.00 280.24 17118.05 88888.00 2019-07-19 20:39:23.000 200 33828.99 280.23 17118.05 88888.00 2019-07-19 20:39:24.000 200 33828.95 280.19 17118.08 88888.00 2019-07-19 20:39:25.000 200 33828.92 280.19 17118.06 37914.47 2019-07-19 20:39:26.000 200 33828.89 280.19 17118.06 88888.00 2019-07-19 20:39:27.000 200 33828.91 280.16 17118.06 88888.00 2019-07-19 20:39:28.000 200 33828.87 280.15 17118.08 88888.00 2019-07-19 20:39:29.000 200 33828.87 280.14 17118.12 88888.00 2019-07-19 20:39:30.000 200 33828.86 280.16 17118.10 37914.43 2019-07-19 20:39:31.000 200 33828.83 280.14 17118.08 88888.00 2019-07-19 20:39:32.000 200 33828.82 280.10 17118.09 88888.00 2019-07-19 20:39:33.000 200 33828.83 280.11 17118.07 88888.00 2019-07-19 20:39:34.000 200 33828.82 280.16 17118.06 88888.00 2019-07-19 20:39:35.000 200 33828.84 280.17 17118.07 37914.28 2019-07-19 20:39:36.000 200 33828.82 280.16 17118.11 88888.00 2019-07-19 20:39:37.000 200 33828.79 280.15 17118.14 88888.00 2019-07-19 20:39:38.000 200 33828.76 280.15 17118.09 88888.00 2019-07-19 20:39:39.000 200 33828.79 280.16 17118.09 88888.00 2019-07-19 20:39:40.000 200 33828.81 280.14 17118.09 37914.27 2019-07-19 20:39:41.000 200 33828.79 280.15 17118.15 88888.00 2019-07-19 20:39:42.000 200 33828.78 280.12 17118.17 88888.00 2019-07-19 20:39:43.000 200 33828.78 280.10 17118.15 88888.00 2019-07-19 20:39:44.000 200 33828.81 280.11 17118.13 88888.00 2019-07-19 20:39:45.000 200 33828.84 280.17 17118.17 37914.14 2019-07-19 20:39:46.000 200 33828.80 280.18 17118.16 88888.00 2019-07-19 20:39:47.000 200 33828.79 280.15 17118.13 88888.00 2019-07-19 20:39:48.000 200 33828.76 280.16 17118.14 88888.00 2019-07-19 20:39:49.000 200 33828.74 280.23 17118.13 88888.00 2019-07-19 20:39:50.000 200 33828.73 280.21 17118.12 37914.19 2019-07-19 20:39:51.000 200 33828.71 280.21 17118.16 88888.00 2019-07-19 20:39:52.000 200 33828.78 280.22 17118.17 88888.00 2019-07-19 20:39:53.000 200 33828.81 280.24 17118.15 88888.00 2019-07-19 20:39:54.000 200 33828.83 280.25 17118.19 88888.00 2019-07-19 20:39:55.000 200 33828.84 280.23 17118.16 37914.22 2019-07-19 20:39:56.000 200 33828.84 280.25 17118.11 88888.00 2019-07-19 20:39:57.000 200 33828.85 280.27 17118.17 88888.00 2019-07-19 20:39:58.000 200 33828.83 280.26 17118.13 88888.00 2019-07-19 20:39:59.000 200 33828.83 280.27 17118.11 88888.00 2019-07-19 20:40:00.000 200 33828.83 280.27 17118.13 37914.21 2019-07-19 20:40:01.000 200 33828.85 280.33 17118.12 88888.00 2019-07-19 20:40:02.000 200 33828.87 280.36 17118.14 88888.00 2019-07-19 20:40:03.000 200 33828.89 280.32 17118.16 88888.00 2019-07-19 20:40:04.000 200 33828.88 280.32 17118.15 88888.00 2019-07-19 20:40:05.000 200 33828.92 280.30 17118.16 37914.33 2019-07-19 20:40:06.000 200 33828.96 280.31 17118.14 88888.00 2019-07-19 20:40:07.000 200 33828.97 280.28 17118.09 88888.00 2019-07-19 20:40:08.000 200 33828.95 280.26 17118.09 88888.00 2019-07-19 20:40:09.000 200 33828.97 280.31 17118.09 88888.00 2019-07-19 20:40:10.000 200 33828.99 280.28 17118.07 37914.26 2019-07-19 20:40:11.000 200 33829.00 280.31 17118.11 88888.00 2019-07-19 20:40:12.000 200 33828.96 280.32 17118.09 88888.00 2019-07-19 20:40:13.000 200 33828.96 280.36 17118.06 88888.00 2019-07-19 20:40:14.000 200 33828.98 280.38 17118.08 88888.00 2019-07-19 20:40:15.000 200 33829.04 280.40 17118.11 37914.34 2019-07-19 20:40:16.000 200 33829.05 280.44 17118.13 88888.00 2019-07-19 20:40:17.000 200 33829.01 280.43 17118.10 88888.00 2019-07-19 20:40:18.000 200 33829.03 280.50 17118.11 88888.00 2019-07-19 20:40:19.000 200 33829.04 280.50 17118.10 88888.00 2019-07-19 20:40:20.000 200 33829.03 280.46 17118.07 37914.49 2019-07-19 20:40:21.000 200 33829.11 280.48 17118.07 88888.00 2019-07-19 20:40:22.000 200 33829.16 280.47 17118.07 88888.00 2019-07-19 20:40:23.000 200 33829.21 280.48 17118.14 88888.00 2019-07-19 20:40:24.000 200 33829.17 280.48 17118.15 88888.00 2019-07-19 20:40:25.000 200 33829.18 280.52 17118.15 37914.58 2019-07-19 20:40:26.000 200 33829.19 280.54 17118.12 88888.00 2019-07-19 20:40:27.000 200 33829.17 280.53 17118.12 88888.00 2019-07-19 20:40:28.000 200 33829.19 280.51 17118.14 88888.00 2019-07-19 20:40:29.000 200 33829.21 280.56 17118.12 88888.00 2019-07-19 20:40:30.000 200 33829.22 280.55 17118.10 37914.60 2019-07-19 20:40:31.000 200 33829.23 280.52 17118.07 88888.00 2019-07-19 20:40:32.000 200 33829.25 280.54 17118.06 88888.00 2019-07-19 20:40:33.000 200 33829.25 280.56 17118.05 88888.00 2019-07-19 20:40:34.000 200 33829.25 280.55 17118.03 88888.00 2019-07-19 20:40:35.000 200 33829.31 280.55 17118.06 37914.66 2019-07-19 20:40:36.000 200 33829.31 280.49 17118.09 88888.00 2019-07-19 20:40:37.000 200 33829.31 280.50 17118.09 88888.00 2019-07-19 20:40:38.000 200 33829.34 280.52 17118.07 88888.00 2019-07-19 20:40:39.000 200 33829.30 280.53 17118.05 88888.00 2019-07-19 20:40:40.000 200 33829.27 280.55 17118.05 37914.61 2019-07-19 20:40:41.000 200 33829.28 280.54 17118.05 88888.00 2019-07-19 20:40:42.000 200 33829.25 280.55 17118.03 88888.00 2019-07-19 20:40:43.000 200 33829.25 280.55 17118.06 88888.00 2019-07-19 20:40:44.000 200 33829.26 280.56 17118.09 88888.00 2019-07-19 20:40:45.000 200 33829.30 280.58 17118.10 37914.75 2019-07-19 20:40:46.000 200 33829.27 280.60 17118.07 88888.00 2019-07-19 20:40:47.000 200 33829.27 280.61 17118.04 88888.00 2019-07-19 20:40:48.000 200 33829.27 280.57 17118.05 88888.00 2019-07-19 20:40:49.000 200 33829.30 280.59 17118.05 88888.00 2019-07-19 20:40:50.000 200 33829.31 280.58 17118.05 37914.73 2019-07-19 20:40:51.000 200 33829.32 280.58 17118.08 88888.00 2019-07-19 20:40:52.000 200 33829.32 280.62 17118.02 88888.00 2019-07-19 20:40:53.000 200 33829.31 280.60 17117.98 88888.00 2019-07-19 20:40:54.000 200 33829.28 280.61 17117.99 88888.00 2019-07-19 20:40:55.000 200 33829.31 280.65 17118.03 37914.69 2019-07-19 20:40:56.000 200 33829.32 280.67 17118.02 88888.00 2019-07-19 20:40:57.000 200 33829.28 280.66 17118.02 88888.00 2019-07-19 20:40:58.000 200 33829.25 280.63 17118.00 88888.00 2019-07-19 20:40:59.000 200 33829.24 280.59 17117.99 88888.00 2019-07-19 20:41:00.000 200 33829.24 280.59 17117.98 37914.62 2019-07-19 20:41:01.000 200 33829.25 280.57 17117.99 88888.00 2019-07-19 20:41:02.000 200 33829.26 280.58 17118.00 88888.00 2019-07-19 20:41:03.000 200 33829.21 280.57 17118.01 88888.00 2019-07-19 20:41:04.000 200 33829.21 280.58 17118.00 88888.00 2019-07-19 20:41:05.000 200 33829.22 280.55 17117.98 37914.64 2019-07-19 20:41:06.000 200 33829.21 280.54 17117.97 88888.00 2019-07-19 20:41:07.000 200 33829.20 280.54 17117.97 88888.00 2019-07-19 20:41:08.000 200 33829.21 280.53 17117.99 88888.00 2019-07-19 20:41:09.000 200 33829.21 280.54 17118.01 88888.00 2019-07-19 20:41:10.000 200 33829.19 280.53 17118.00 37914.59 2019-07-19 20:41:11.000 200 33829.19 280.53 17118.04 88888.00 2019-07-19 20:41:12.000 200 33829.19 280.53 17118.02 88888.00 2019-07-19 20:41:13.000 200 33829.22 280.57 17118.04 88888.00 2019-07-19 20:41:14.000 200 33829.24 280.58 17118.03 88888.00 2019-07-19 20:41:15.000 200 33829.23 280.59 17118.03 37914.62 2019-07-19 20:41:16.000 200 33829.22 280.58 17118.02 88888.00 2019-07-19 20:41:17.000 200 33829.20 280.56 17118.01 88888.00 2019-07-19 20:41:18.000 200 33829.18 280.50 17118.03 88888.00 2019-07-19 20:41:19.000 200 33829.14 280.49 17118.05 88888.00 2019-07-19 20:41:20.000 200 33829.15 280.49 17118.04 37914.63 2019-07-19 20:41:21.000 200 33829.17 280.53 17118.04 88888.00 2019-07-19 20:41:22.000 200 33829.18 280.50 17118.05 88888.00 2019-07-19 20:41:23.000 200 33829.17 280.53 17118.09 88888.00 2019-07-19 20:41:24.000 200 33829.15 280.52 17118.08 88888.00 2019-07-19 20:41:25.000 200 33829.18 280.52 17118.09 37914.65 2019-07-19 20:41:26.000 200 33829.17 280.54 17118.08 88888.00 2019-07-19 20:41:27.000 200 33829.14 280.55 17118.09 88888.00 2019-07-19 20:41:28.000 200 33829.16 280.53 17118.04 88888.00 2019-07-19 20:41:29.000 200 33829.22 280.55 17118.05 88888.00 2019-07-19 20:41:30.000 200 33829.21 280.50 17118.10 37914.63 2019-07-19 20:41:31.000 200 33829.18 280.46 17118.06 88888.00 2019-07-19 20:41:32.000 200 33829.19 280.44 17118.02 88888.00 2019-07-19 20:41:33.000 200 33829.22 280.45 17118.01 88888.00 2019-07-19 20:41:34.000 200 33829.23 280.47 17118.07 88888.00 2019-07-19 20:41:35.000 200 33829.26 280.53 17118.07 37914.66 2019-07-19 20:41:36.000 200 33829.26 280.50 17118.07 88888.00 2019-07-19 20:41:37.000 200 33829.28 280.50 17118.11 88888.00 2019-07-19 20:41:38.000 200 33829.31 280.50 17118.10 88888.00 2019-07-19 20:41:39.000 200 33829.30 280.50 17118.07 88888.00 2019-07-19 20:41:40.000 200 33829.30 280.52 17118.06 37914.72 2019-07-19 20:41:41.000 200 33829.33 280.49 17118.08 88888.00 2019-07-19 20:41:42.000 200 33829.28 280.45 17118.12 88888.00 2019-07-19 20:41:43.000 200 33829.29 280.42 17118.10 88888.00 2019-07-19 20:41:44.000 200 33829.34 280.40 17118.11 88888.00 2019-07-19 20:41:45.000 200 33829.40 280.43 17118.09 37914.78 2019-07-19 20:41:46.000 200 33829.40 280.45 17118.11 88888.00 2019-07-19 20:41:47.000 200 33829.41 280.49 17118.14 88888.00 2019-07-19 20:41:48.000 200 33829.42 280.54 17118.13 88888.00 2019-07-19 20:41:49.000 200 33829.40 280.54 17118.08 88888.00 2019-07-19 20:41:50.000 200 33829.40 280.57 17118.07 37914.75 2019-07-19 20:41:51.000 200 33829.43 280.57 17118.06 88888.00 2019-07-19 20:41:52.000 200 33829.42 280.57 17118.08 88888.00 2019-07-19 20:41:53.000 200 33829.42 280.54 17118.12 88888.00 2019-07-19 20:41:54.000 200 33829.43 280.56 17118.09 88888.00 2019-07-19 20:41:55.000 200 33829.42 280.55 17118.13 37914.79 2019-07-19 20:41:56.000 200 33829.41 280.58 17118.11 88888.00 2019-07-19 20:41:57.000 200 33829.47 280.56 17118.14 88888.00 2019-07-19 20:41:58.000 200 33829.50 280.55 17118.13 88888.00 2019-07-19 20:41:59.000 200 33829.47 280.56 17118.13 88888.00 2019-07-19 20:42:00.000 200 33829.51 280.55 17118.07 37914.76 2019-07-19 20:42:01.000 200 33829.49 280.54 17118.08 88888.00 2019-07-19 20:42:02.000 200 33829.48 280.56 17118.05 88888.00 2019-07-19 20:42:03.000 200 33829.53 280.57 17118.04 88888.00 2019-07-19 20:42:04.000 200 33829.56 280.58 17118.06 88888.00 2019-07-19 20:42:05.000 200 33829.58 280.60 17118.09 37914.89 2019-07-19 20:42:06.000 200 33829.59 280.60 17118.08 88888.00 2019-07-19 20:42:07.000 200 33829.61 280.62 17118.06 88888.00 2019-07-19 20:42:08.000 200 33829.60 280.64 17118.05 88888.00 2019-07-19 20:42:09.000 200 33829.65 280.61 17118.10 88888.00 2019-07-19 20:42:10.000 200 33829.69 280.64 17118.05 37914.97 2019-07-19 20:42:11.000 200 33829.70 280.66 17118.02 88888.00 2019-07-19 20:42:12.000 200 33829.73 280.65 17118.04 88888.00 2019-07-19 20:42:13.000 200 33829.79 280.69 17118.04 88888.00 2019-07-19 20:42:14.000 200 33829.81 280.75 17118.05 88888.00 2019-07-19 20:42:15.000 200 33829.83 280.77 17118.03 37915.15 2019-07-19 20:42:16.000 200 33829.85 280.73 17117.97 88888.00 2019-07-19 20:42:17.000 200 33829.89 280.76 17118.00 88888.00 2019-07-19 20:42:18.000 200 33829.85 280.78 17118.02 88888.00 2019-07-19 20:42:19.000 200 33829.84 280.75 17118.02 88888.00 2019-07-19 20:42:20.000 200 33829.84 280.74 17118.01 37915.12 2019-07-19 20:42:21.000 200 33829.85 280.78 17118.04 88888.00 2019-07-19 20:42:22.000 200 33829.86 280.76 17118.04 88888.00 2019-07-19 20:42:23.000 200 33829.89 280.72 17118.01 88888.00 2019-07-19 20:42:24.000 200 33829.88 280.72 17118.05 88888.00 2019-07-19 20:42:25.000 200 33829.85 280.75 17118.08 37915.17 2019-07-19 20:42:26.000 200 33829.85 280.72 17118.08 88888.00 2019-07-19 20:42:27.000 200 33829.81 280.72 17118.08 88888.00 2019-07-19 20:42:28.000 200 33829.83 280.70 17118.06 88888.00 2019-07-19 20:42:29.000 200 33829.83 280.69 17118.06 88888.00 2019-07-19 20:42:30.000 200 33829.81 280.67 17118.08 37915.18 2019-07-19 20:42:31.000 200 33829.77 280.65 17118.06 88888.00 2019-07-19 20:42:32.000 200 33829.75 280.62 17118.04 88888.00 2019-07-19 20:42:33.000 200 33829.70 280.50 17118.07 88888.00 2019-07-19 20:42:34.000 200 33829.64 280.53 17118.07 88888.00 2019-07-19 20:42:35.000 200 33829.60 280.58 17118.11 37915.01 2019-07-19 20:42:36.000 200 33829.54 280.59 17118.06 88888.00 2019-07-19 20:42:37.000 200 33829.56 280.58 17118.09 88888.00 2019-07-19 20:42:38.000 200 33829.55 280.58 17118.09 88888.00 2019-07-19 20:42:39.000 200 33829.54 280.59 17118.11 88888.00 2019-07-19 20:42:40.000 200 33829.48 280.57 17118.10 37914.90 2019-07-19 20:42:41.000 200 33829.46 280.55 17118.12 88888.00 2019-07-19 20:42:42.000 200 33829.40 280.50 17118.11 88888.00 2019-07-19 20:42:43.000 200 33829.33 280.44 17118.11 88888.00 2019-07-19 20:42:44.000 200 33829.31 280.45 17118.11 88888.00 2019-07-19 20:42:45.000 200 33829.33 280.44 17118.13 37914.82 2019-07-19 20:42:46.000 200 33829.31 280.44 17118.16 88888.00 2019-07-19 20:42:47.000 200 33829.29 280.40 17118.19 88888.00 2019-07-19 20:42:48.000 200 33829.28 280.41 17118.17 88888.00 2019-07-19 20:42:49.000 200 33829.33 280.37 17118.16 88888.00 2019-07-19 20:42:50.000 200 33829.29 280.34 17118.11 37914.68 2019-07-19 20:42:51.000 200 33829.25 280.33 17118.13 88888.00 2019-07-19 20:42:52.000 200 33829.25 280.29 17118.13 88888.00 2019-07-19 20:42:53.000 200 33829.22 280.29 17118.18 88888.00 2019-07-19 20:42:54.000 200 33829.18 280.30 17118.18 88888.00 2019-07-19 20:42:55.000 200 33829.18 280.29 17118.18 37914.67 2019-07-19 20:42:56.000 200 33829.18 280.30 17118.22 88888.00 2019-07-19 20:42:57.000 200 33829.16 280.29 17118.18 88888.00 2019-07-19 20:42:58.000 200 33829.14 280.30 17118.16 88888.00 2019-07-19 20:42:59.000 200 33829.11 280.28 17118.15 88888.00 2019-07-19 20:43:00.000 200 33829.09 280.26 17118.15 37914.54 2019-07-19 20:43:01.000 200 33829.13 280.29 17118.16 88888.00 2019-07-19 20:43:02.000 200 33829.12 280.30 17118.17 88888.00 2019-07-19 20:43:03.000 200 33829.15 280.32 17118.16 88888.00 2019-07-19 20:43:04.000 200 33829.18 280.31 17118.18 88888.00 2019-07-19 20:43:05.000 200 33829.20 280.29 17118.15 37914.63 2019-07-19 20:43:06.000 200 33829.23 280.32 17118.14 88888.00 2019-07-19 20:43:07.000 200 33829.25 280.32 17118.15 88888.00 2019-07-19 20:43:08.000 200 33829.27 280.33 17118.14 88888.00 2019-07-19 20:43:09.000 200 33829.28 280.39 17118.13 88888.00 2019-07-19 20:43:10.000 200 33829.28 280.40 17118.18 37914.61 2019-07-19 20:43:11.000 200 33829.30 280.40 17118.18 88888.00 2019-07-19 20:43:12.000 200 33829.28 280.36 17118.14 88888.00 2019-07-19 20:43:13.000 200 33829.28 280.35 17118.12 88888.00 2019-07-19 20:43:14.000 200 33829.28 280.38 17118.15 88888.00 2019-07-19 20:43:15.000 200 33829.31 280.43 17118.20 37914.66 2019-07-19 20:43:16.000 200 33829.38 280.44 17118.20 88888.00 2019-07-19 20:43:17.000 200 33829.41 280.47 17118.17 88888.00 2019-07-19 20:43:18.000 200 33829.42 280.44 17118.18 88888.00 2019-07-19 20:43:19.000 200 33829.42 280.42 17118.17 88888.00 2019-07-19 20:43:20.000 200 33829.44 280.43 17118.16 37914.76 2019-07-19 20:43:21.000 200 33829.46 280.49 17118.10 88888.00 2019-07-19 20:43:22.000 200 33829.49 280.56 17118.10 88888.00 2019-07-19 20:43:23.000 200 33829.51 280.58 17118.11 88888.00 2019-07-19 20:43:24.000 200 33829.56 280.59 17118.14 88888.00 2019-07-19 20:43:25.000 200 33829.64 280.60 17118.14 37914.90 2019-07-19 20:43:26.000 200 33829.65 280.57 17118.16 88888.00 2019-07-19 20:43:27.000 200 33829.69 280.55 17118.14 88888.00 2019-07-19 20:43:28.000 200 33829.76 280.61 17118.19 88888.00 2019-07-19 20:43:29.000 200 33829.74 280.63 17118.18 88888.00 2019-07-19 20:43:30.000 200 33829.73 280.63 17118.14 37914.94 2019-07-19 20:43:31.000 200 33829.73 280.66 17118.12 88888.00 2019-07-19 20:43:32.000 200 33829.80 280.68 17118.11 88888.00 2019-07-19 20:43:33.000 200 33829.84 280.73 17118.11 88888.00 2019-07-19 20:43:34.000 200 33829.84 280.75 17118.17 88888.00 2019-07-19 20:43:35.000 200 33829.88 280.78 17118.17 37915.12 2019-07-19 20:43:36.000 200 33829.92 280.80 17118.12 88888.00 2019-07-19 20:43:37.000 200 33829.89 280.80 17118.11 88888.00 2019-07-19 20:43:38.000 200 33829.90 280.77 17118.10 88888.00 2019-07-19 20:43:39.000 200 33829.90 280.79 17118.08 88888.00 2019-07-19 20:43:40.000 200 33829.91 280.82 17118.11 37915.13 2019-07-19 20:43:41.000 200 33829.94 280.86 17118.11 88888.00 2019-07-19 20:43:42.000 200 33829.93 280.87 17118.07 88888.00 2019-07-19 20:43:43.000 200 33829.94 280.83 17118.05 88888.00 2019-07-19 20:43:44.000 200 33829.95 280.86 17118.03 88888.00 2019-07-19 20:43:45.000 200 33829.94 280.88 17118.06 37915.19 2019-07-19 20:43:46.000 200 33829.95 280.88 17118.06 88888.00 2019-07-19 20:43:47.000 200 33829.94 280.86 17118.09 88888.00 2019-07-19 20:43:48.000 200 33829.94 280.84 17118.06 88888.00 2019-07-19 20:43:49.000 200 33829.95 280.86 17118.07 88888.00 2019-07-19 20:43:50.000 200 33830.00 280.88 17118.06 37915.17 2019-07-19 20:43:51.000 200 33830.06 280.84 17118.06 88888.00 2019-07-19 20:43:52.000 200 33830.02 280.85 17118.04 88888.00 2019-07-19 20:43:53.000 200 33829.97 280.83 17118.04 88888.00 2019-07-19 20:43:54.000 200 33829.97 280.82 17118.04 88888.00 2019-07-19 20:43:55.000 200 33829.97 280.82 17118.06 37915.21 2019-07-19 20:43:56.000 200 33829.98 280.77 17118.07 88888.00 2019-07-19 20:43:57.000 200 33829.97 280.76 17118.07 88888.00 2019-07-19 20:43:58.000 200 33830.00 280.80 17118.07 88888.00 2019-07-19 20:43:59.000 200 33830.01 280.84 17118.12 88888.00 2019-07-19 20:44:00.000 200 33829.95 280.80 17118.10 37915.24 2019-07-19 20:44:01.000 200 33829.95 280.77 17118.10 88888.00 2019-07-19 20:44:02.000 200 33829.95 280.76 17118.06 88888.00 2019-07-19 20:44:03.000 200 33829.91 280.72 17118.06 88888.00 2019-07-19 20:44:04.000 200 33829.88 280.69 17118.07 88888.00 2019-07-19 20:44:05.000 200 33829.89 280.72 17118.11 37915.19 2019-07-19 20:44:06.000 200 33829.89 280.71 17118.12 88888.00 2019-07-19 20:44:07.000 200 33829.86 280.70 17118.05 88888.00 2019-07-19 20:44:08.000 200 33829.85 280.69 17118.11 88888.00 2019-07-19 20:44:09.000 200 33829.89 280.72 17118.11 88888.00 2019-07-19 20:44:10.000 200 33829.84 280.71 17118.09 37915.19 2019-07-19 20:44:11.000 200 33829.79 280.67 17118.11 88888.00 2019-07-19 20:44:12.000 200 33829.82 280.70 17118.09 88888.00 2019-07-19 20:44:13.000 200 33829.82 280.71 17118.12 88888.00 2019-07-19 20:44:14.000 200 33829.82 280.68 17118.17 88888.00 2019-07-19 20:44:15.000 200 33829.83 280.69 17118.18 37915.10 2019-07-19 20:44:16.000 200 33829.82 280.67 17118.18 88888.00 2019-07-19 20:44:17.000 200 33829.83 280.67 17118.18 88888.00 2019-07-19 20:44:18.000 200 33829.80 280.69 17118.20 88888.00 2019-07-19 20:44:19.000 200 33829.81 280.65 17118.20 88888.00 2019-07-19 20:44:20.000 200 33829.85 280.66 17118.15 37915.10 2019-07-19 20:44:21.000 200 33829.86 280.68 17118.15 88888.00 2019-07-19 20:44:22.000 200 33829.84 280.68 17118.19 88888.00 2019-07-19 20:44:23.000 200 33829.84 280.69 17118.19 88888.00 2019-07-19 20:44:24.000 200 33829.88 280.69 17118.19 88888.00 2019-07-19 20:44:25.000 200 33829.87 280.66 17118.18 37915.04 2019-07-19 20:44:26.000 200 33829.84 280.66 17118.17 88888.00 2019-07-19 20:44:27.000 200 33829.86 280.64 17118.19 88888.00 2019-07-19 20:44:28.000 200 33829.87 280.66 17118.17 88888.00 2019-07-19 20:44:29.000 200 33829.90 280.70 17118.18 88888.00 2019-07-19 20:44:30.000 200 33829.91 280.70 17118.15 37915.09 2019-07-19 20:44:31.000 200 33829.89 280.73 17118.15 88888.00 2019-07-19 20:44:32.000 200 33829.94 280.72 17118.14 88888.00 2019-07-19 20:44:33.000 200 33829.94 280.70 17118.14 88888.00 2019-07-19 20:44:34.000 200 33829.92 280.71 17118.15 88888.00 2019-07-19 20:44:35.000 200 33829.92 280.70 17118.13 37915.11 2019-07-19 20:44:36.000 200 33829.89 280.68 17118.13 88888.00 2019-07-19 20:44:37.000 200 33829.87 280.66 17118.11 88888.00 2019-07-19 20:44:38.000 200 33829.85 280.66 17118.11 88888.00 2019-07-19 20:44:39.000 200 33829.89 280.67 17118.13 88888.00 2019-07-19 20:44:40.000 200 33829.87 280.65 17118.12 37915.17 2019-07-19 20:44:41.000 200 33829.85 280.65 17118.09 88888.00 2019-07-19 20:44:42.000 200 33829.83 280.65 17118.08 88888.00 2019-07-19 20:44:43.000 200 33829.86 280.66 17118.09 88888.00 2019-07-19 20:44:44.000 200 33829.84 280.65 17118.11 88888.00 2019-07-19 20:44:45.000 200 33829.85 280.65 17118.13 37915.08 2019-07-19 20:44:46.000 200 33829.82 280.63 17118.13 88888.00 2019-07-19 20:44:47.000 200 33829.84 280.62 17118.15 88888.00 2019-07-19 20:44:48.000 200 33829.84 280.61 17118.21 88888.00 2019-07-19 20:44:49.000 200 33829.85 280.66 17118.22 88888.00 2019-07-19 20:44:50.000 200 33829.85 280.62 17118.16 37915.19 2019-07-19 20:44:51.000 200 33829.84 280.57 17118.14 88888.00 2019-07-19 20:44:52.000 200 33829.88 280.55 17118.15 88888.00 2019-07-19 20:44:53.000 200 33829.89 280.52 17118.13 88888.00 2019-07-19 20:44:54.000 200 33829.88 280.56 17118.11 88888.00 2019-07-19 20:44:55.000 200 33829.86 280.54 17118.13 37915.09 2019-07-19 20:44:56.000 200 33829.83 280.54 17118.17 88888.00 2019-07-19 20:44:57.000 200 33829.83 280.54 17118.17 88888.00 2019-07-19 20:44:58.000 200 33829.84 280.50 17118.11 88888.00 2019-07-19 20:44:59.000 200 33829.82 280.50 17118.12 88888.00 2019-07-19 20:45:00.000 200 33829.80 280.54 17118.15 37915.17 2019-07-19 20:45:01.000 200 33829.79 280.53 17118.16 88888.00 2019-07-19 20:45:02.000 200 33829.85 280.54 17118.14 88888.00 2019-07-19 20:45:03.000 200 33829.86 280.53 17118.13 88888.00 2019-07-19 20:45:04.000 200 33829.85 280.53 17118.11 88888.00 2019-07-19 20:45:05.000 200 33829.85 280.56 17118.14 37915.20 2019-07-19 20:45:06.000 200 33829.88 280.58 17118.13 88888.00 2019-07-19 20:45:07.000 200 33829.88 280.58 17118.14 88888.00 2019-07-19 20:45:08.000 200 33829.86 280.54 17118.16 88888.00 2019-07-19 20:45:09.000 200 33829.84 280.57 17118.14 88888.00 2019-07-19 20:45:10.000 200 33829.85 280.55 17118.14 37915.08 2019-07-19 20:45:11.000 200 33829.86 280.57 17118.16 88888.00 2019-07-19 20:45:12.000 200 33829.88 280.61 17118.13 88888.00 2019-07-19 20:45:13.000 200 33829.91 280.63 17118.13 88888.00 2019-07-19 20:45:14.000 200 33829.89 280.59 17118.13 88888.00 2019-07-19 20:45:15.000 200 33829.86 280.56 17118.11 37915.24 2019-07-19 20:45:16.000 200 33829.90 280.53 17118.12 88888.00 2019-07-19 20:45:17.000 200 33829.94 280.54 17118.15 88888.00 2019-07-19 20:45:18.000 200 33829.94 280.57 17118.12 88888.00 2019-07-19 20:45:19.000 200 33829.96 280.59 17118.13 88888.00 2019-07-19 20:45:20.000 200 33830.00 280.62 17118.15 37915.20 2019-07-19 20:45:21.000 200 33830.00 280.65 17118.18 88888.00 2019-07-19 20:45:22.000 200 33830.03 280.65 17118.15 88888.00 2019-07-19 20:45:23.000 200 33830.05 280.71 17118.13 88888.00 2019-07-19 20:45:24.000 200 33830.00 280.69 17118.13 88888.00 2019-07-19 20:45:25.000 200 33830.02 280.67 17118.17 37915.19 2019-07-19 20:45:26.000 200 33830.02 280.69 17118.17 88888.00 2019-07-19 20:45:27.000 200 33830.01 280.71 17118.16 88888.00 2019-07-19 20:45:28.000 200 33830.04 280.75 17118.14 88888.00 2019-07-19 20:45:29.000 200 33830.05 280.74 17118.15 88888.00 2019-07-19 20:45:30.000 200 33830.05 280.72 17118.15 37915.30 2019-07-19 20:45:31.000 200 33830.05 280.70 17118.14 88888.00 2019-07-19 20:45:32.000 200 33830.10 280.71 17118.08 88888.00 2019-07-19 20:45:33.000 200 33830.10 280.75 17118.09 88888.00 2019-07-19 20:45:34.000 200 33830.08 280.73 17118.13 88888.00 2019-07-19 20:45:35.000 200 33830.09 280.73 17118.12 37915.31 2019-07-19 20:45:36.000 200 33830.11 280.74 17118.09 88888.00 2019-07-19 20:45:37.000 200 33830.12 280.71 17118.06 88888.00 2019-07-19 20:45:38.000 200 33830.14 280.70 17118.06 88888.00 2019-07-19 20:45:39.000 200 33830.14 280.74 17118.06 88888.00 2019-07-19 20:45:40.000 200 33830.18 280.68 17118.04 37915.43 2019-07-19 20:45:41.000 200 33830.19 280.72 17118.04 88888.00 2019-07-19 20:45:42.000 200 33830.20 280.75 17118.06 88888.00 2019-07-19 20:45:43.000 200 33830.21 280.75 17118.06 88888.00 2019-07-19 20:45:44.000 200 33830.23 280.78 17118.10 88888.00 2019-07-19 20:45:45.000 200 33830.27 280.79 17118.11 37915.47 2019-07-19 20:45:46.000 200 33830.28 280.78 17118.08 88888.00 2019-07-19 20:45:47.000 200 33830.29 280.79 17118.10 88888.00 2019-07-19 20:45:48.000 200 33830.30 280.82 17118.10 88888.00 2019-07-19 20:45:49.000 200 33830.33 280.83 17118.09 88888.00 2019-07-19 20:45:50.000 200 33830.30 280.83 17118.09 37915.54 2019-07-19 20:45:51.000 200 33830.31 280.84 17118.09 88888.00 2019-07-19 20:45:52.000 200 33830.32 280.83 17118.09 88888.00 2019-07-19 20:45:53.000 200 33830.33 280.84 17118.11 88888.00 2019-07-19 20:45:54.000 200 33830.34 280.87 17118.10 88888.00 2019-07-19 20:45:55.000 200 33830.37 280.89 17118.11 37915.52 2019-07-19 20:45:56.000 200 33830.38 280.90 17118.10 88888.00 2019-07-19 20:45:57.000 200 33830.37 280.89 17118.11 88888.00 2019-07-19 20:45:58.000 200 33830.37 280.87 17118.11 88888.00 2019-07-19 20:45:59.000 200 33830.40 280.86 17118.10 88888.00 2019-07-19 20:46:00.000 200 33830.38 280.85 17118.08 37915.53 2019-07-19 20:46:01.000 200 33830.40 280.84 17118.08 88888.00 2019-07-19 20:46:02.000 200 33830.40 280.86 17118.07 88888.00 2019-07-19 20:46:03.000 200 33830.45 280.88 17118.10 88888.00 2019-07-19 20:46:04.000 200 33830.44 280.86 17118.11 88888.00 2019-07-19 20:46:05.000 200 33830.40 280.88 17118.09 37915.64 2019-07-19 20:46:06.000 200 33830.39 280.90 17118.07 88888.00 2019-07-19 20:46:07.000 200 33830.39 280.89 17118.09 88888.00 2019-07-19 20:46:08.000 200 33830.38 280.88 17118.06 88888.00 2019-07-19 20:46:09.000 200 33830.39 280.87 17118.12 88888.00 2019-07-19 20:46:10.000 200 33830.39 280.86 17118.10 37915.60 2019-07-19 20:46:11.000 200 33830.42 280.87 17118.10 88888.00 2019-07-19 20:46:12.000 200 33830.39 280.86 17118.12 88888.00 2019-07-19 20:46:13.000 200 33830.41 280.89 17118.15 88888.00 2019-07-19 20:46:14.000 200 33830.37 280.91 17118.13 88888.00 2019-07-19 20:46:15.000 200 33830.41 280.91 17118.10 37915.60 2019-07-19 20:46:16.000 200 33830.40 280.93 17118.11 88888.00 2019-07-19 20:46:17.000 200 33830.38 280.95 17118.14 88888.00 2019-07-19 20:46:18.000 200 33830.35 280.96 17118.15 88888.00 2019-07-19 20:46:19.000 200 33830.34 280.95 17118.16 88888.00 2019-07-19 20:46:20.000 200 33830.32 280.94 17118.19 37915.56 2019-07-19 20:46:21.000 200 33830.28 280.89 17118.12 88888.00 2019-07-19 20:46:22.000 200 33830.27 280.89 17118.10 88888.00 2019-07-19 20:46:23.000 200 33830.27 280.88 17118.08 88888.00 2019-07-19 20:46:24.000 200 33830.26 280.87 17118.06 88888.00 2019-07-19 20:46:25.000 200 33830.22 280.87 17118.11 37915.53 2019-07-19 20:46:26.000 200 33830.18 280.90 17118.10 88888.00 2019-07-19 20:46:27.000 200 33830.19 280.86 17118.10 88888.00 2019-07-19 20:46:28.000 200 33830.17 280.83 17118.07 88888.00 2019-07-19 20:46:29.000 200 33830.13 280.82 17118.06 88888.00 2019-07-19 20:46:30.000 200 33830.12 280.80 17118.08 37915.46 2019-07-19 20:46:31.000 200 33830.10 280.80 17118.07 88888.00 2019-07-19 20:46:32.000 200 33830.08 280.79 17118.04 88888.00 2019-07-19 20:46:33.000 200 33830.08 280.80 17118.04 88888.00 2019-07-19 20:46:34.000 200 33830.06 280.74 17118.09 88888.00 2019-07-19 20:46:35.000 200 33830.06 280.76 17118.13 37915.37 2019-07-19 20:46:36.000 200 33830.04 280.76 17118.13 88888.00 2019-07-19 20:46:37.000 200 33830.00 280.73 17118.13 88888.00 2019-07-19 20:46:38.000 200 33830.01 280.74 17118.15 88888.00 2019-07-19 20:46:39.000 200 33829.96 280.72 17118.16 88888.00 2019-07-19 20:46:40.000 200 33829.92 280.68 17118.18 37915.32 2019-07-19 20:46:41.000 200 33829.93 280.68 17118.18 88888.00 2019-07-19 20:46:42.000 200 33829.96 280.72 17118.17 88888.00 2019-07-19 20:46:43.000 200 33829.98 280.70 17118.15 88888.00 2019-07-19 20:46:44.000 200 33829.95 280.69 17118.15 88888.00 2019-07-19 20:46:45.000 200 33829.92 280.71 17118.19 37915.25 2019-07-19 20:46:46.000 200 33829.93 280.71 17118.19 88888.00 2019-07-19 20:46:47.000 200 33829.92 280.70 17118.14 88888.00 2019-07-19 20:46:48.000 200 33829.92 280.70 17118.21 88888.00 2019-07-19 20:46:49.000 200 33829.93 280.72 17118.24 88888.00 2019-07-19 20:46:50.000 200 33829.93 280.73 17118.24 37915.18 2019-07-19 20:46:51.000 200 33829.86 280.70 17118.27 88888.00 2019-07-19 20:46:52.000 200 33829.84 280.73 17118.27 88888.00 2019-07-19 20:46:53.000 200 33829.89 280.76 17118.24 88888.00 2019-07-19 20:46:54.000 200 33829.87 280.76 17118.22 88888.00 2019-07-19 20:46:55.000 200 33829.87 280.74 17118.23 37915.12 2019-07-19 20:46:56.000 200 33829.87 280.69 17118.20 88888.00 2019-07-19 20:46:57.000 200 33829.86 280.72 17118.21 88888.00 2019-07-19 20:46:58.000 200 33829.83 280.74 17118.21 88888.00 2019-07-19 20:46:59.000 200 33829.84 280.72 17118.15 88888.00 2019-07-19 20:47:00.000 200 33829.86 280.73 17118.21 37915.13 2019-07-19 20:47:01.000 200 33829.84 280.74 17118.25 88888.00 2019-07-19 20:47:02.000 200 33829.79 280.72 17118.22 88888.00 2019-07-19 20:47:03.000 200 33829.77 280.72 17118.17 88888.00 2019-07-19 20:47:04.000 200 33829.77 280.72 17118.15 88888.00 2019-07-19 20:47:05.000 200 33829.82 280.74 17118.17 37915.17 2019-07-19 20:47:06.000 200 33829.80 280.77 17118.15 88888.00 2019-07-19 20:47:07.000 200 33829.82 280.77 17118.18 88888.00 2019-07-19 20:47:08.000 200 33829.83 280.77 17118.17 88888.00 2019-07-19 20:47:09.000 200 33829.79 280.74 17118.16 88888.00 2019-07-19 20:47:10.000 200 33829.79 280.76 17118.15 37915.05 2019-07-19 20:47:11.000 200 33829.80 280.76 17118.14 88888.00 2019-07-19 20:47:12.000 200 33829.74 280.76 17118.12 88888.00 2019-07-19 20:47:13.000 200 33829.74 280.75 17118.16 88888.00 2019-07-19 20:47:14.000 200 33829.76 280.78 17118.17 88888.00 2019-07-19 20:47:15.000 200 33829.78 280.78 17118.12 37915.11 2019-07-19 20:47:16.000 200 33829.82 280.81 17118.15 88888.00 2019-07-19 20:47:17.000 200 33829.83 280.86 17118.24 88888.00 2019-07-19 20:47:18.000 200 33829.82 280.83 17118.23 88888.00 2019-07-19 20:47:19.000 200 33829.84 280.82 17118.17 88888.00 2019-07-19 20:47:20.000 200 33829.81 280.82 17118.20 37915.17 2019-07-19 20:47:21.000 200 33829.81 280.83 17118.20 88888.00 2019-07-19 20:47:22.000 200 33829.81 280.83 17118.18 88888.00 2019-07-19 20:47:23.000 200 33829.83 280.81 17118.15 88888.00 2019-07-19 20:47:24.000 200 33829.81 280.78 17118.12 88888.00 2019-07-19 20:47:25.000 200 33829.84 280.76 17118.15 37915.16 2019-07-19 20:47:26.000 200 33829.89 280.77 17118.12 88888.00 2019-07-19 20:47:27.000 200 33829.90 280.78 17118.08 88888.00 2019-07-19 20:47:28.000 200 33829.94 280.80 17118.09 88888.00 2019-07-19 20:47:29.000 200 33829.94 280.82 17118.12 88888.00 2019-07-19 20:47:30.000 200 33829.96 280.80 17118.14 37915.20 2019-07-19 20:47:31.000 200 33829.95 280.81 17118.15 88888.00 2019-07-19 20:47:32.000 200 33830.01 280.83 17118.14 88888.00 2019-07-19 20:47:33.000 200 33829.97 280.87 17118.12 88888.00 2019-07-19 20:47:34.000 200 33829.94 280.89 17118.16 88888.00 2019-07-19 20:47:35.000 200 33829.98 280.84 17118.14 37915.30 2019-07-19 20:47:36.000 200 33829.99 280.85 17118.17 88888.00 2019-07-19 20:47:37.000 200 33830.01 280.86 17118.16 88888.00 2019-07-19 20:47:38.000 200 33830.03 280.84 17118.12 88888.00 2019-07-19 20:47:39.000 200 33830.06 280.84 17118.17 88888.00 2019-07-19 20:47:40.000 200 33830.07 280.86 17118.14 37915.28 2019-07-19 20:47:41.000 200 33830.09 280.85 17118.15 88888.00 2019-07-19 20:47:42.000 200 33830.07 280.85 17118.16 88888.00 2019-07-19 20:47:43.000 200 33830.06 280.89 17118.16 88888.00 2019-07-19 20:47:44.000 200 33830.08 280.94 17118.14 88888.00 2019-07-19 20:47:45.000 200 33830.07 280.91 17118.11 37915.38 2019-07-19 20:47:46.000 200 33830.10 280.86 17118.11 88888.00 2019-07-19 20:47:47.000 200 33830.08 280.90 17118.14 88888.00 2019-07-19 20:47:48.000 200 33830.11 280.92 17118.14 88888.00 2019-07-19 20:47:49.000 200 33830.12 280.90 17118.13 88888.00 2019-07-19 20:47:50.000 200 33830.14 280.88 17118.11 37915.42 2019-07-19 20:47:51.000 200 33830.14 280.88 17118.11 88888.00 2019-07-19 20:47:52.000 200 33830.16 280.93 17118.14 88888.00 2019-07-19 20:47:53.000 200 33830.21 280.96 17118.15 88888.00 2019-07-19 20:47:54.000 200 33830.24 280.96 17118.14 88888.00 2019-07-19 20:47:55.000 200 33830.19 280.95 17118.17 37915.38 2019-07-19 20:47:56.000 200 33830.18 280.91 17118.18 88888.00 2019-07-19 20:47:57.000 200 33830.15 280.95 17118.13 88888.00 2019-07-19 20:47:58.000 200 33830.18 281.00 17118.11 88888.00 2019-07-19 20:47:59.000 200 33830.17 281.01 17118.11 88888.00 2019-07-19 20:48:00.000 200 33830.19 280.98 17118.11 37915.36 2019-07-19 20:48:01.000 200 33830.18 280.98 17118.11 88888.00 2019-07-19 20:48:02.000 200 33830.16 280.98 17118.12 88888.00 2019-07-19 20:48:03.000 200 33830.14 281.00 17118.11 88888.00 2019-07-19 20:48:04.000 200 33830.13 281.04 17118.07 88888.00 2019-07-19 20:48:05.000 200 33830.16 281.06 17118.07 37915.43 2019-07-19 20:48:06.000 200 33830.12 281.07 17118.08 88888.00 2019-07-19 20:48:07.000 200 33830.16 281.06 17118.10 88888.00 2019-07-19 20:48:08.000 200 33830.14 281.03 17118.08 88888.00 2019-07-19 20:48:09.000 200 33830.15 281.03 17118.07 88888.00 2019-07-19 20:48:10.000 200 33830.14 281.03 17118.10 37915.36 2019-07-19 20:48:11.000 200 33830.11 281.05 17118.13 88888.00 2019-07-19 20:48:12.000 200 33830.10 281.07 17118.09 88888.00 2019-07-19 20:48:13.000 200 33830.09 281.09 17118.11 88888.00 2019-07-19 20:48:14.000 200 33830.08 281.11 17118.13 88888.00 2019-07-19 20:48:15.000 200 33830.11 281.09 17118.16 37915.44 2019-07-19 20:48:16.000 200 33830.14 281.07 17118.13 88888.00 2019-07-19 20:48:17.000 200 33830.13 281.08 17118.14 88888.00 2019-07-19 20:48:18.000 200 33830.10 281.04 17118.10 88888.00 2019-07-19 20:48:19.000 200 33830.11 281.06 17118.11 88888.00 2019-07-19 20:48:20.000 200 33830.13 281.11 17118.15 37915.49 2019-07-19 20:48:21.000 200 33830.12 281.12 17118.13 88888.00 2019-07-19 20:48:22.000 200 33830.12 281.12 17118.14 88888.00 2019-07-19 20:48:23.000 200 33830.11 281.14 17118.16 88888.00 2019-07-19 20:48:24.000 200 33830.14 281.15 17118.14 88888.00 2019-07-19 20:48:25.000 200 33830.10 281.15 17118.12 37915.39 2019-07-19 20:48:26.000 200 33830.05 281.15 17118.11 88888.00 2019-07-19 20:48:27.000 200 33830.08 281.15 17118.12 88888.00 2019-07-19 20:48:28.000 200 33830.08 281.14 17118.15 88888.00 2019-07-19 20:48:29.000 200 33830.07 281.15 17118.15 88888.00 2019-07-19 20:48:30.000 200 33830.05 281.13 17118.11 37915.44 2019-07-19 20:48:31.000 200 33830.08 281.11 17118.10 88888.00 2019-07-19 20:48:32.000 200 33830.07 281.11 17118.12 88888.00 2019-07-19 20:48:33.000 200 33830.05 281.10 17118.13 88888.00 2019-07-19 20:48:34.000 200 33830.01 281.07 17118.12 88888.00 2019-07-19 20:48:35.000 200 33830.02 281.08 17118.10 37915.41 2019-07-19 20:48:36.000 200 33830.01 281.08 17118.08 88888.00 2019-07-19 20:48:37.000 200 33830.06 281.09 17118.10 88888.00 2019-07-19 20:48:38.000 200 33830.05 281.11 17118.11 88888.00 2019-07-19 20:48:39.000 200 33830.01 281.10 17118.10 88888.00 2019-07-19 20:48:40.000 200 33830.00 281.06 17118.09 37915.39 2019-07-19 20:48:41.000 200 33830.00 281.04 17118.09 88888.00 2019-07-19 20:48:42.000 200 33830.00 281.05 17118.09 88888.00 2019-07-19 20:48:43.000 200 33829.99 281.06 17118.13 88888.00 2019-07-19 20:48:44.000 200 33829.98 281.05 17118.07 88888.00 2019-07-19 20:48:45.000 200 33829.96 281.03 17118.08 37915.27 2019-07-19 20:48:46.000 200 33829.96 281.03 17118.09 88888.00 2019-07-19 20:48:47.000 200 33829.97 281.04 17118.08 88888.00 2019-07-19 20:48:48.000 200 33829.95 281.07 17118.11 88888.00 2019-07-19 20:48:49.000 200 33829.98 281.04 17118.10 88888.00 2019-07-19 20:48:50.000 200 33830.01 281.00 17118.06 37915.25 2019-07-19 20:48:51.000 200 33830.00 281.03 17118.10 88888.00 2019-07-19 20:48:52.000 200 33829.96 281.06 17118.13 88888.00 2019-07-19 20:48:53.000 200 33829.96 281.05 17118.13 88888.00 2019-07-19 20:48:54.000 200 33829.96 281.07 17118.17 88888.00 2019-07-19 20:48:55.000 200 33829.93 281.07 17118.18 37915.24 2019-07-19 20:48:56.000 200 33829.91 281.04 17118.18 88888.00 2019-07-19 20:48:57.000 200 33829.93 281.04 17118.18 88888.00 2019-07-19 20:48:58.000 200 33829.94 281.06 17118.15 88888.00 2019-07-19 20:48:59.000 200 33829.92 281.04 17118.18 88888.00 2019-07-19 20:49:00.000 200 33829.87 281.02 17118.14 37915.27 2019-07-19 20:49:01.000 200 33829.90 281.05 17118.19 88888.00 2019-07-19 20:49:02.000 200 33829.96 281.07 17118.23 88888.00 2019-07-19 20:49:03.000 200 33830.02 281.06 17118.24 88888.00 2019-07-19 20:49:04.000 200 33830.04 281.07 17118.23 88888.00 2019-07-19 20:49:05.000 200 33830.04 281.07 17118.26 37915.20 2019-07-19 20:49:06.000 200 33830.01 281.07 17118.27 88888.00 2019-07-19 20:49:07.000 200 33829.97 281.07 17118.24 88888.00 2019-07-19 20:49:08.000 200 33829.99 281.02 17118.25 88888.00 2019-07-19 20:49:09.000 200 33829.97 281.04 17118.21 88888.00 2019-07-19 20:49:10.000 200 33829.98 281.09 17118.19 37915.20 2019-07-19 20:49:11.000 200 33829.97 281.11 17118.22 88888.00 2019-07-19 20:49:12.000 200 33829.92 281.12 17118.22 88888.00 2019-07-19 20:49:13.000 200 33829.91 281.14 17118.22 88888.00 2019-07-19 20:49:14.000 200 33829.94 281.14 17118.22 88888.00 2019-07-19 20:49:15.000 200 33829.96 281.14 17118.24 37915.28 2019-07-19 20:49:16.000 200 33829.97 281.19 17118.24 88888.00 2019-07-19 20:49:17.000 200 33829.95 281.20 17118.24 88888.00 2019-07-19 20:49:18.000 200 33829.94 281.17 17118.23 88888.00 2019-07-19 20:49:19.000 200 33829.90 281.17 17118.20 88888.00 2019-07-19 20:49:20.000 200 33829.91 281.18 17118.18 37915.19 2019-07-19 20:49:21.000 200 33829.94 281.14 17118.16 88888.00 2019-07-19 20:49:22.000 200 33829.88 281.15 17118.17 88888.00 2019-07-19 20:49:23.000 200 33829.88 281.18 17118.24 88888.00 2019-07-19 20:49:24.000 200 33829.90 281.18 17118.23 88888.00 2019-07-19 20:49:25.000 200 33829.93 281.18 17118.24 37915.18 2019-07-19 20:49:26.000 200 33829.93 281.18 17118.23 88888.00 2019-07-19 20:49:27.000 200 33829.92 281.18 17118.24 88888.00 2019-07-19 20:49:28.000 200 33829.92 281.19 17118.26 88888.00 2019-07-19 20:49:29.000 200 33829.96 281.21 17118.28 88888.00 2019-07-19 20:49:30.000 200 33829.98 281.19 17118.31 37915.21 2019-07-19 20:49:31.000 200 33829.98 281.23 17118.30 88888.00 2019-07-19 20:49:32.000 200 33829.97 281.24 17118.27 88888.00 2019-07-19 20:49:33.000 200 33829.96 281.25 17118.28 88888.00 2019-07-19 20:49:34.000 200 33829.93 281.24 17118.30 88888.00 2019-07-19 20:49:35.000 200 33829.92 281.21 17118.32 37915.27 2019-07-19 20:49:36.000 200 33829.91 281.19 17118.30 88888.00 2019-07-19 20:49:37.000 200 33829.92 281.19 17118.28 88888.00 2019-07-19 20:49:38.000 200 33829.94 281.24 17118.28 88888.00 2019-07-19 20:49:39.000 200 33829.94 281.26 17118.25 88888.00 2019-07-19 20:49:40.000 200 33829.97 281.27 17118.25 37915.18 2019-07-19 20:49:41.000 200 33829.92 281.22 17118.29 88888.00 2019-07-19 20:49:42.000 200 33829.89 281.24 17118.26 88888.00 2019-07-19 20:49:43.000 200 33829.92 281.26 17118.26 88888.00 2019-07-19 20:49:44.000 200 33829.91 281.29 17118.27 88888.00 2019-07-19 20:49:45.000 200 33829.94 281.27 17118.26 37915.21 2019-07-19 20:49:46.000 200 33829.91 281.27 17118.26 88888.00 2019-07-19 20:49:47.000 200 33829.89 281.30 17118.27 88888.00 2019-07-19 20:49:48.000 200 33829.91 281.32 17118.25 88888.00 2019-07-19 20:49:49.000 200 33829.90 281.32 17118.24 88888.00 2019-07-19 20:49:50.000 200 33829.92 281.27 17118.22 37915.22 2019-07-19 20:49:51.000 200 33829.93 281.24 17118.20 88888.00 2019-07-19 20:49:52.000 200 33829.90 281.24 17118.20 88888.00 2019-07-19 20:49:53.000 200 33829.89 281.26 17118.27 88888.00 2019-07-19 20:49:54.000 200 33829.90 281.25 17118.27 88888.00 2019-07-19 20:49:55.000 200 33829.89 281.23 17118.29 37915.26 2019-07-19 20:49:56.000 200 33829.92 281.24 17118.27 88888.00 2019-07-19 20:49:57.000 200 33829.94 281.25 17118.28 88888.00 2019-07-19 20:49:58.000 200 33829.87 281.28 17118.24 88888.00 2019-07-19 20:49:59.000 200 33829.89 281.28 17118.25 88888.00 2019-07-19 20:50:00.000 200 33829.91 281.26 17118.26 37915.15 2019-07-19 20:50:01.000 200 33829.89 281.24 17118.24 88888.00 2019-07-19 20:50:02.000 200 33829.87 281.24 17118.24 88888.00 2019-07-19 20:50:03.000 200 33829.90 281.27 17118.24 88888.00 2019-07-19 20:50:04.000 200 33829.91 281.25 17118.26 88888.00 2019-07-19 20:50:05.000 200 33829.92 281.29 17118.28 37915.26 2019-07-19 20:50:06.000 200 33829.91 281.32 17118.26 88888.00 2019-07-19 20:50:07.000 200 33829.89 281.33 17118.29 88888.00 2019-07-19 20:50:08.000 200 33829.90 281.33 17118.29 88888.00 2019-07-19 20:50:09.000 200 33829.89 281.30 17118.30 88888.00 2019-07-19 20:50:10.000 200 33829.92 281.30 17118.28 37915.30 2019-07-19 20:50:11.000 200 33829.96 281.34 17118.25 88888.00 2019-07-19 20:50:12.000 200 33829.93 281.31 17118.25 88888.00 2019-07-19 20:50:13.000 200 33829.86 281.26 17118.22 88888.00 2019-07-19 20:50:14.000 200 33829.84 281.30 17118.26 88888.00 2019-07-19 20:50:15.000 200 33829.87 281.29 17118.23 37915.16 2019-07-19 20:50:16.000 200 33829.88 281.27 17118.23 88888.00 2019-07-19 20:50:17.000 200 33829.85 281.26 17118.22 88888.00 2019-07-19 20:50:18.000 200 33829.87 281.27 17118.24 88888.00 2019-07-19 20:50:19.000 200 33829.86 281.31 17118.23 88888.00 2019-07-19 20:50:20.000 200 33829.83 281.34 17118.25 37915.16 2019-07-19 20:50:21.000 200 33829.85 281.33 17118.29 88888.00 2019-07-19 20:50:22.000 200 33829.88 281.32 17118.31 88888.00 2019-07-19 20:50:23.000 200 33829.89 281.35 17118.27 88888.00 2019-07-19 20:50:24.000 200 33829.88 281.31 17118.24 88888.00 2019-07-19 20:50:25.000 200 33829.87 281.29 17118.23 37915.14 2019-07-19 20:50:26.000 200 33829.91 281.29 17118.22 88888.00 2019-07-19 20:50:27.000 200 33829.87 281.28 17118.21 88888.00 2019-07-19 20:50:28.000 200 33829.88 281.27 17118.21 88888.00 2019-07-19 20:50:29.000 200 33829.89 281.26 17118.16 88888.00 2019-07-19 20:50:30.000 200 33829.86 281.25 17118.18 37915.21 2019-07-19 20:50:31.000 200 33829.89 281.25 17118.21 88888.00 2019-07-19 20:50:32.000 200 33829.84 281.25 17118.21 88888.00 2019-07-19 20:50:33.000 200 33829.85 281.25 17118.22 88888.00 2019-07-19 20:50:34.000 200 33829.81 281.21 17118.22 88888.00 2019-07-19 20:50:35.000 200 33829.77 281.23 17118.19 37915.12 2019-07-19 20:50:36.000 200 33829.76 281.23 17118.19 88888.00 2019-07-19 20:50:37.000 200 33829.84 281.23 17118.19 88888.00 2019-07-19 20:50:38.000 200 33829.86 281.20 17118.18 88888.00 2019-07-19 20:50:39.000 200 33829.83 281.16 17118.18 88888.00 2019-07-19 20:50:40.000 200 33829.80 281.14 17118.16 37915.21 2019-07-19 20:50:41.000 200 33829.83 281.15 17118.15 88888.00 2019-07-19 20:50:42.000 200 33829.80 281.14 17118.11 88888.00 2019-07-19 20:50:43.000 200 33829.79 281.13 17118.12 88888.00 2019-07-19 20:50:44.000 200 33829.79 281.17 17118.15 88888.00 2019-07-19 20:50:45.000 200 33829.82 281.18 17118.18 37915.07 2019-07-19 20:50:46.000 200 33829.83 281.20 17118.18 88888.00 2019-07-19 20:50:47.000 200 33829.84 281.17 17118.15 88888.00 2019-07-19 20:50:48.000 200 33829.83 281.20 17118.12 88888.00 2019-07-19 20:50:49.000 200 33829.80 281.23 17118.17 88888.00 2019-07-19 20:50:50.000 200 33829.76 281.19 17118.19 37915.15 2019-07-19 20:50:51.000 200 33829.80 281.17 17118.18 88888.00 2019-07-19 20:50:52.000 200 33829.79 281.18 17118.14 88888.00 2019-07-19 20:50:53.000 200 33829.78 281.21 17118.12 88888.00 2019-07-19 20:50:54.000 200 33829.79 281.20 17118.14 88888.00 2019-07-19 20:50:55.000 200 33829.76 281.22 17118.17 37915.07 2019-07-19 20:50:56.000 200 33829.78 281.26 17118.18 88888.00 2019-07-19 20:50:57.000 200 33829.79 281.27 17118.17 88888.00 2019-07-19 20:50:58.000 200 33829.78 281.26 17118.15 88888.00 2019-07-19 20:50:59.000 200 33829.79 281.26 17118.16 88888.00 2019-07-19 20:51:00.000 200 33829.75 281.27 17118.19 37915.19 2019-07-19 20:51:01.000 200 33829.75 281.26 17118.18 88888.00 2019-07-19 20:51:02.000 200 33829.75 281.29 17118.19 88888.00 2019-07-19 20:51:03.000 200 33829.75 281.29 17118.23 88888.00 2019-07-19 20:51:04.000 200 33829.78 281.27 17118.21 88888.00 2019-07-19 20:51:05.000 200 33829.78 281.30 17118.16 37915.14 2019-07-19 20:51:06.000 200 33829.77 281.26 17118.18 88888.00 2019-07-19 20:51:07.000 200 33829.82 281.28 17118.23 88888.00 2019-07-19 20:51:08.000 200 33829.80 281.29 17118.21 88888.00 2019-07-19 20:51:09.000 200 33829.81 281.27 17118.22 88888.00 2019-07-19 20:51:10.000 200 33829.80 281.25 17118.19 37915.17 2019-07-19 20:51:11.000 200 33829.83 281.29 17118.17 88888.00 2019-07-19 20:51:12.000 200 33829.83 281.33 17118.18 88888.00 2019-07-19 20:51:13.000 200 33829.82 281.31 17118.18 88888.00 2019-07-19 20:51:14.000 200 33829.80 281.33 17118.16 88888.00 2019-07-19 20:51:15.000 200 33829.81 281.32 17118.11 37915.25 2019-07-19 20:51:16.000 200 33829.78 281.29 17118.11 88888.00 2019-07-19 20:51:17.000 200 33829.80 281.34 17118.07 88888.00 2019-07-19 20:51:18.000 200 33829.82 281.36 17118.09 88888.00 2019-07-19 20:51:19.000 200 33829.83 281.35 17118.14 88888.00 2019-07-19 20:51:20.000 200 33829.87 281.32 17118.16 37915.18 2019-07-19 20:51:21.000 200 33829.86 281.33 17118.12 88888.00 2019-07-19 20:51:22.000 200 33829.87 281.32 17118.10 88888.00 2019-07-19 20:51:23.000 200 33829.89 281.34 17118.09 88888.00 2019-07-19 20:51:24.000 200 33829.88 281.31 17118.10 88888.00 2019-07-19 20:51:25.000 200 33829.88 281.30 17118.09 37915.18 2019-07-19 20:51:26.000 200 33829.90 281.35 17118.13 88888.00 2019-07-19 20:51:27.000 200 33829.88 281.38 17118.16 88888.00 2019-07-19 20:51:28.000 200 33829.88 281.39 17118.21 88888.00 2019-07-19 20:51:29.000 200 33829.91 281.41 17118.21 88888.00 2019-07-19 20:51:30.000 200 33829.90 281.39 17118.22 37915.20 2019-07-19 20:51:31.000 200 33829.93 281.39 17118.25 88888.00 2019-07-19 20:51:32.000 200 33829.93 281.41 17118.22 88888.00 2019-07-19 20:51:33.000 200 33829.93 281.42 17118.26 88888.00 2019-07-19 20:51:34.000 200 33829.98 281.42 17118.26 88888.00 2019-07-19 20:51:35.000 200 33830.00 281.39 17118.24 37915.31 2019-07-19 20:51:36.000 200 33829.98 281.43 17118.23 88888.00 2019-07-19 20:51:37.000 200 33829.97 281.39 17118.21 88888.00 2019-07-19 20:51:38.000 200 33830.00 281.37 17118.18 88888.00 2019-07-19 20:51:39.000 200 33829.99 281.38 17118.21 88888.00 2019-07-19 20:51:40.000 200 33830.05 281.36 17118.19 37915.26 2019-07-19 20:51:41.000 200 33830.02 281.40 17118.22 88888.00 2019-07-19 20:51:42.000 200 33830.04 281.39 17118.21 88888.00 2019-07-19 20:51:43.000 200 33830.05 281.40 17118.22 88888.00 2019-07-19 20:51:44.000 200 33830.10 281.40 17118.23 88888.00 2019-07-19 20:51:45.000 200 33830.13 281.43 17118.23 37915.37 2019-07-19 20:51:46.000 200 33830.13 281.39 17118.22 88888.00 2019-07-19 20:51:47.000 200 33830.16 281.41 17118.25 88888.00 2019-07-19 20:51:48.000 200 33830.17 281.43 17118.20 88888.00 2019-07-19 20:51:49.000 200 33830.15 281.44 17118.19 88888.00 2019-07-19 20:51:50.000 200 33830.15 281.42 17118.17 37915.46 2019-07-19 20:51:51.000 200 33830.18 281.42 17118.16 88888.00 2019-07-19 20:51:52.000 200 33830.17 281.45 17118.19 88888.00 2019-07-19 20:51:53.000 200 33830.17 281.46 17118.17 88888.00 2019-07-19 20:51:54.000 200 33830.20 281.46 17118.19 88888.00 2019-07-19 20:51:55.000 200 33830.22 281.47 17118.21 37915.57 2019-07-19 20:51:56.000 200 33830.19 281.47 17118.15 88888.00 2019-07-19 20:51:57.000 200 33830.17 281.46 17118.17 88888.00 2019-07-19 20:51:58.000 200 33830.14 281.46 17118.18 88888.00 2019-07-19 20:51:59.000 200 33830.15 281.43 17118.18 88888.00 2019-07-19 20:52:00.000 200 33830.18 281.41 17118.14 37915.53 2019-07-19 20:52:01.000 200 33830.19 281.44 17118.13 88888.00 2019-07-19 20:52:02.000 200 33830.21 281.45 17118.15 88888.00 2019-07-19 20:52:03.000 200 33830.21 281.46 17118.11 88888.00 2019-07-19 20:52:04.000 200 33830.20 281.48 17118.10 88888.00 2019-07-19 20:52:05.000 200 33830.18 281.51 17118.09 37915.55 2019-07-19 20:52:06.000 200 33830.17 281.47 17118.08 88888.00 2019-07-19 20:52:07.000 200 33830.17 281.46 17118.11 88888.00 2019-07-19 20:52:08.000 200 33830.13 281.48 17118.12 88888.00 2019-07-19 20:52:09.000 200 33830.13 281.43 17118.12 88888.00 2019-07-19 20:52:10.000 200 33830.11 281.41 17118.10 37915.56 2019-07-19 20:52:11.000 200 33830.12 281.38 17118.12 88888.00 2019-07-19 20:52:12.000 200 33830.11 281.38 17118.12 88888.00 2019-07-19 20:52:13.000 200 33830.12 281.38 17118.11 88888.00 2019-07-19 20:52:14.000 200 33830.09 281.38 17118.14 88888.00 2019-07-19 20:52:15.000 200 33830.11 281.36 17118.15 37915.41 2019-07-19 20:52:16.000 200 33830.11 281.37 17118.12 88888.00 2019-07-19 20:52:17.000 200 33830.08 281.37 17118.11 88888.00 2019-07-19 20:52:18.000 200 33830.02 281.35 17118.08 88888.00 2019-07-19 20:52:19.000 200 33830.04 281.28 17118.10 88888.00 2019-07-19 20:52:20.000 200 33830.02 281.23 17118.11 37915.37 2019-07-19 20:52:21.000 200 33830.01 281.24 17118.10 88888.00 2019-07-19 20:52:22.000 200 33830.03 281.25 17118.13 88888.00 2019-07-19 20:52:23.000 200 33830.04 281.27 17118.16 88888.00 2019-07-19 20:52:24.000 200 33830.02 281.29 17118.16 88888.00 2019-07-19 20:52:25.000 200 33830.04 281.28 17118.20 37915.33 2019-07-19 20:52:26.000 200 33830.00 281.28 17118.22 88888.00 2019-07-19 20:52:27.000 200 33829.99 281.27 17118.24 88888.00 2019-07-19 20:52:28.000 200 33829.97 281.24 17118.26 88888.00 2019-07-19 20:52:29.000 200 33830.00 281.25 17118.27 88888.00 2019-07-19 20:52:30.000 200 33829.96 281.25 17118.27 37915.36 2019-07-19 20:52:31.000 200 33829.93 281.24 17118.21 88888.00 2019-07-19 20:52:32.000 200 33829.93 281.23 17118.16 88888.00 2019-07-19 20:52:33.000 200 33829.96 281.23 17118.16 88888.00 2019-07-19 20:52:34.000 200 33829.95 281.24 17118.17 88888.00 2019-07-19 20:52:35.000 200 33829.93 281.27 17118.16 37915.38 2019-07-19 20:52:36.000 200 33829.94 281.27 17118.16 88888.00 2019-07-19 20:52:37.000 200 33829.92 281.27 17118.19 88888.00 2019-07-19 20:52:38.000 200 33829.92 281.27 17118.21 88888.00 2019-07-19 20:52:39.000 200 33829.91 281.25 17118.23 88888.00 2019-07-19 20:52:40.000 200 33829.89 281.25 17118.20 37915.33 2019-07-19 20:52:41.000 200 33829.95 281.25 17118.17 88888.00 2019-07-19 20:52:42.000 200 33829.96 281.22 17118.17 88888.00 2019-07-19 20:52:43.000 200 33829.96 281.26 17118.16 88888.00 2019-07-19 20:52:44.000 200 33829.97 281.27 17118.21 88888.00 2019-07-19 20:52:45.000 200 33829.96 281.25 17118.22 37915.34 2019-07-19 20:52:46.000 200 33829.98 281.27 17118.25 88888.00 2019-07-19 20:52:47.000 200 33829.99 281.28 17118.24 88888.00 2019-07-19 20:52:48.000 200 33830.03 281.31 17118.25 88888.00 2019-07-19 20:52:49.000 200 33830.03 281.32 17118.22 88888.00 2019-07-19 20:52:50.000 200 33830.05 281.30 17118.22 37915.26 2019-07-19 20:52:51.000 200 33830.05 281.28 17118.19 88888.00 2019-07-19 20:52:52.000 200 33830.03 281.29 17118.18 88888.00 2019-07-19 20:52:53.000 200 33830.04 281.30 17118.19 88888.00 2019-07-19 20:52:54.000 200 33830.04 281.27 17118.20 88888.00 2019-07-19 20:52:55.000 200 33830.07 281.29 17118.22 37915.31 2019-07-19 20:52:56.000 200 33830.05 281.30 17118.20 88888.00 2019-07-19 20:52:57.000 200 33830.07 281.32 17118.21 88888.00 2019-07-19 20:52:58.000 200 33830.08 281.34 17118.19 88888.00 2019-07-19 20:52:59.000 200 33830.07 281.31 17118.16 88888.00 2019-07-19 20:53:00.000 200 33830.07 281.34 17118.19 37915.41 2019-07-19 20:53:01.000 200 33830.10 281.34 17118.18 88888.00 2019-07-19 20:53:02.000 200 33830.15 281.39 17118.13 88888.00 2019-07-19 20:53:03.000 200 33830.17 281.41 17118.12 88888.00 2019-07-19 20:53:04.000 200 33830.18 281.39 17118.13 88888.00 2019-07-19 20:53:05.000 200 33830.18 281.39 17118.13 37915.47 2019-07-19 20:53:06.000 200 33830.18 281.38 17118.17 88888.00 2019-07-19 20:53:07.000 200 33830.20 281.41 17118.18 88888.00 2019-07-19 20:53:08.000 200 33830.21 281.43 17118.14 88888.00 2019-07-19 20:53:09.000 200 33830.24 281.40 17118.11 88888.00 2019-07-19 20:53:10.000 200 33830.26 281.40 17118.13 37915.54 2019-07-19 20:53:11.000 200 33830.29 281.39 17118.15 88888.00 2019-07-19 20:53:12.000 200 33830.32 281.42 17118.15 88888.00 2019-07-19 20:53:13.000 200 33830.29 281.45 17118.15 88888.00 2019-07-19 20:53:14.000 200 33830.28 281.46 17118.16 88888.00 2019-07-19 20:53:15.000 200 33830.33 281.48 17118.18 37915.57 2019-07-19 20:53:16.000 200 33830.37 281.48 17118.16 88888.00 2019-07-19 20:53:17.000 200 33830.41 281.50 17118.17 88888.00 2019-07-19 20:53:18.000 200 33830.39 281.52 17118.19 88888.00 2019-07-19 20:53:19.000 200 33830.39 281.53 17118.17 88888.00 2019-07-19 20:53:20.000 200 33830.46 281.53 17118.19 37915.63 2019-07-19 20:53:21.000 200 33830.49 281.54 17118.23 88888.00 2019-07-19 20:53:22.000 200 33830.48 281.58 17118.21 88888.00 2019-07-19 20:53:23.000 200 33830.50 281.55 17118.17 88888.00 2019-07-19 20:53:24.000 200 33830.52 281.57 17118.12 88888.00 2019-07-19 20:53:25.000 200 33830.50 281.58 17118.12 37915.77 2019-07-19 20:53:26.000 200 33830.55 281.56 17118.12 88888.00 2019-07-19 20:53:27.000 200 33830.56 281.57 17118.17 88888.00 2019-07-19 20:53:28.000 200 33830.56 281.65 17118.17 88888.00 2019-07-19 20:53:29.000 200 33830.57 281.67 17118.14 88888.00 2019-07-19 20:53:30.000 200 33830.60 281.63 17118.14 37915.78 2019-07-19 20:53:31.000 200 33830.64 281.59 17118.12 88888.00 2019-07-19 20:53:32.000 200 33830.62 281.61 17118.08 88888.00 2019-07-19 20:53:33.000 200 33830.60 281.61 17118.12 88888.00 2019-07-19 20:53:34.000 200 33830.61 281.55 17118.17 88888.00 2019-07-19 20:53:35.000 200 33830.59 281.56 17118.23 37915.84 2019-07-19 20:53:36.000 200 33830.59 281.57 17118.25 88888.00 2019-07-19 20:53:37.000 200 33830.60 281.61 17118.25 88888.00 2019-07-19 20:53:38.000 200 33830.56 281.63 17118.22 88888.00 2019-07-19 20:53:39.000 200 33830.55 281.60 17118.15 88888.00 2019-07-19 20:53:40.000 200 33830.54 281.61 17118.14 37915.82 2019-07-19 20:53:41.000 200 33830.58 281.59 17118.16 88888.00 2019-07-19 20:53:42.000 200 33830.56 281.56 17118.17 88888.00 2019-07-19 20:53:43.000 200 33830.53 281.52 17118.16 88888.00 2019-07-19 20:53:44.000 200 33830.54 281.53 17118.20 88888.00 2019-07-19 20:53:45.000 200 33830.60 281.52 17118.23 37915.79 2019-07-19 20:53:46.000 200 33830.58 281.51 17118.24 88888.00 2019-07-19 20:53:47.000 200 33830.58 281.51 17118.21 88888.00 2019-07-19 20:53:48.000 200 33830.57 281.49 17118.20 88888.00 2019-07-19 20:53:49.000 200 33830.58 281.53 17118.23 88888.00 2019-07-19 20:53:50.000 200 33830.57 281.54 17118.25 37915.89 2019-07-19 20:53:51.000 200 33830.58 281.50 17118.22 88888.00 2019-07-19 20:53:52.000 200 33830.57 281.51 17118.21 88888.00 2019-07-19 20:53:53.000 200 33830.58 281.52 17118.20 88888.00 2019-07-19 20:53:54.000 200 33830.61 281.51 17118.19 88888.00 2019-07-19 20:53:55.000 200 33830.58 281.51 17118.16 37915.82 2019-07-19 20:53:56.000 200 33830.53 281.50 17118.09 88888.00 2019-07-19 20:53:57.000 200 33830.48 281.50 17118.08 88888.00 2019-07-19 20:53:58.000 200 33830.49 281.46 17118.11 88888.00 2019-07-19 20:53:59.000 200 33830.46 281.46 17118.10 88888.00 2019-07-19 20:54:00.000 200 33830.50 281.45 17118.11 37915.77 2019-07-19 20:54:01.000 200 33830.51 281.45 17118.14 88888.00 2019-07-19 20:54:02.000 200 33830.50 281.43 17118.13 88888.00 2019-07-19 20:54:03.000 200 33830.49 281.40 17118.15 88888.00 2019-07-19 20:54:04.000 200 33830.42 281.39 17118.15 88888.00 2019-07-19 20:54:05.000 200 33830.40 281.38 17118.15 37915.77 2019-07-19 20:54:06.000 200 33830.41 281.39 17118.16 88888.00 2019-07-19 20:54:07.000 200 33830.42 281.39 17118.12 88888.00 2019-07-19 20:54:08.000 200 33830.42 281.38 17118.15 88888.00 2019-07-19 20:54:09.000 200 33830.40 281.40 17118.19 88888.00 2019-07-19 20:54:10.000 200 33830.40 281.41 17118.17 37915.63 2019-07-19 20:54:11.000 200 33830.40 281.39 17118.16 88888.00 2019-07-19 20:54:12.000 200 33830.39 281.40 17118.16 88888.00 2019-07-19 20:54:13.000 200 33830.43 281.37 17118.15 88888.00 2019-07-19 20:54:14.000 200 33830.35 281.39 17118.14 88888.00 2019-07-19 20:54:15.000 200 33830.32 281.42 17118.15 37915.64 2019-07-19 20:54:16.000 200 33830.35 281.40 17118.18 88888.00 2019-07-19 20:54:17.000 200 33830.36 281.40 17118.20 88888.00 2019-07-19 20:54:18.000 200 33830.33 281.42 17118.18 88888.00 2019-07-19 20:54:19.000 200 33830.34 281.44 17118.13 88888.00 2019-07-19 20:54:20.000 200 33830.37 281.47 17118.13 37915.58 2019-07-19 20:54:21.000 200 33830.39 281.44 17118.16 88888.00 2019-07-19 20:54:22.000 200 33830.41 281.43 17118.18 88888.00 2019-07-19 20:54:23.000 200 33830.40 281.44 17118.18 88888.00 2019-07-19 20:54:24.000 200 33830.41 281.43 17118.18 88888.00 2019-07-19 20:54:25.000 200 33830.42 281.41 17118.16 37915.66 2019-07-19 20:54:26.000 200 33830.42 281.44 17118.16 88888.00 2019-07-19 20:54:27.000 200 33830.46 281.39 17118.17 88888.00 2019-07-19 20:54:28.000 200 33830.45 281.41 17118.19 88888.00 2019-07-19 20:54:29.000 200 33830.46 281.42 17118.21 88888.00 2019-07-19 20:54:30.000 200 33830.47 281.40 17118.18 37915.69 2019-07-19 20:54:31.000 200 33830.49 281.44 17118.18 88888.00 2019-07-19 20:54:32.000 200 33830.50 281.44 17118.21 88888.00 2019-07-19 20:54:33.000 200 33830.52 281.46 17118.22 88888.00 2019-07-19 20:54:34.000 200 33830.53 281.47 17118.22 88888.00 2019-07-19 20:54:35.000 200 33830.51 281.47 17118.18 37915.77 2019-07-19 20:54:36.000 200 33830.49 281.48 17118.17 88888.00 2019-07-19 20:54:37.000 200 33830.50 281.49 17118.19 88888.00 2019-07-19 20:54:38.000 200 33830.49 281.47 17118.23 88888.00 2019-07-19 20:54:39.000 200 33830.50 281.45 17118.19 88888.00 2019-07-19 20:54:40.000 200 33830.50 281.47 17118.14 37915.80 2019-07-19 20:54:41.000 200 33830.47 281.47 17118.18 88888.00 2019-07-19 20:54:42.000 200 33830.45 281.46 17118.19 88888.00 2019-07-19 20:54:43.000 200 33830.49 281.48 17118.17 88888.00 2019-07-19 20:54:44.000 200 33830.55 281.48 17118.18 88888.00 2019-07-19 20:54:45.000 200 33830.51 281.51 17118.13 37915.82 2019-07-19 20:54:46.000 200 33830.51 281.55 17118.15 88888.00 2019-07-19 20:54:47.000 200 33830.53 281.53 17118.13 88888.00 2019-07-19 20:54:48.000 200 33830.51 281.51 17118.12 88888.00 2019-07-19 20:54:49.000 200 33830.53 281.57 17118.12 88888.00 2019-07-19 20:54:50.000 200 33830.52 281.58 17118.12 37915.76 2019-07-19 20:54:51.000 200 33830.50 281.56 17118.13 88888.00 2019-07-19 20:54:52.000 200 33830.47 281.54 17118.11 88888.00 2019-07-19 20:54:53.000 200 33830.48 281.50 17118.12 88888.00 2019-07-19 20:54:54.000 200 33830.48 281.47 17118.15 88888.00 2019-07-19 20:54:55.000 200 33830.53 281.45 17118.18 37915.74 2019-07-19 20:54:56.000 200 33830.55 281.44 17118.20 88888.00 2019-07-19 20:54:57.000 200 33830.57 281.45 17118.20 88888.00 2019-07-19 20:54:58.000 200 33830.56 281.46 17118.19 88888.00 2019-07-19 20:54:59.000 200 33830.55 281.49 17118.21 88888.00 2019-07-19 20:55:00.000 200 33830.52 281.52 17118.19 37915.71 2019-07-19 20:55:01.000 200 33830.50 281.52 17118.19 88888.00 2019-07-19 20:55:02.000 200 33830.50 281.50 17118.19 88888.00 2019-07-19 20:55:03.000 200 33830.47 281.52 17118.20 88888.00 2019-07-19 20:55:04.000 200 33830.47 281.55 17118.20 88888.00 2019-07-19 20:55:05.000 200 33830.49 281.56 17118.19 37915.82 2019-07-19 20:55:06.000 200 33830.50 281.56 17118.18 88888.00 2019-07-19 20:55:07.000 200 33830.47 281.55 17118.18 88888.00 2019-07-19 20:55:08.000 200 33830.51 281.54 17118.16 88888.00 2019-07-19 20:55:09.000 200 33830.47 281.55 17118.15 88888.00 2019-07-19 20:55:10.000 200 33830.47 281.56 17118.16 37915.68 2019-07-19 20:55:11.000 200 33830.47 281.58 17118.17 88888.00 2019-07-19 20:55:12.000 200 33830.44 281.61 17118.18 88888.00 2019-07-19 20:55:13.000 200 33830.49 281.55 17118.17 88888.00 2019-07-19 20:55:14.000 200 33830.45 281.51 17118.16 88888.00 2019-07-19 20:55:15.000 200 33830.45 281.54 17118.15 37915.74 2019-07-19 20:55:16.000 200 33830.42 281.56 17118.16 88888.00 2019-07-19 20:55:17.000 200 33830.45 281.61 17118.21 88888.00 2019-07-19 20:55:18.000 200 33830.44 281.58 17118.20 88888.00 2019-07-19 20:55:19.000 200 33830.43 281.56 17118.20 88888.00 2019-07-19 20:55:20.000 200 33830.43 281.55 17118.19 37915.74 2019-07-19 20:55:21.000 200 33830.46 281.57 17118.22 88888.00 2019-07-19 20:55:22.000 200 33830.45 281.58 17118.22 88888.00 2019-07-19 20:55:23.000 200 33830.42 281.64 17118.19 88888.00 2019-07-19 20:55:24.000 200 33830.48 281.63 17118.17 88888.00 2019-07-19 20:55:25.000 200 33830.53 281.66 17118.19 37915.65 2019-07-19 20:55:26.000 200 33830.52 281.65 17118.19 88888.00 2019-07-19 20:55:27.000 200 33830.46 281.63 17118.17 88888.00 2019-07-19 20:55:28.000 200 33830.41 281.60 17118.15 88888.00 2019-07-19 20:55:29.000 200 33830.42 281.64 17118.14 88888.00 2019-07-19 20:55:30.000 200 33830.48 281.66 17118.18 37915.73 2019-07-19 20:55:31.000 200 33830.51 281.69 17118.19 88888.00 2019-07-19 20:55:32.000 200 33830.55 281.74 17118.20 88888.00 2019-07-19 20:55:33.000 200 33830.56 281.75 17118.22 88888.00 2019-07-19 20:55:34.000 200 33830.49 281.72 17118.22 88888.00 2019-07-19 20:55:35.000 200 33830.50 281.70 17118.18 37915.75 2019-07-19 20:55:36.000 200 33830.51 281.70 17118.15 88888.00 2019-07-19 20:55:37.000 200 33830.46 281.69 17118.18 88888.00 2019-07-19 20:55:38.000 200 33830.49 281.74 17118.21 88888.00 2019-07-19 20:55:39.000 200 33830.51 281.79 17118.18 88888.00 2019-07-19 20:55:40.000 200 33830.51 281.73 17118.24 37915.74 2019-07-19 20:55:41.000 200 33830.51 281.78 17118.27 88888.00 2019-07-19 20:55:42.000 200 33830.50 281.79 17118.21 88888.00 2019-07-19 20:55:43.000 200 33830.49 281.81 17118.17 88888.00 2019-07-19 20:55:44.000 200 33830.48 281.80 17118.19 88888.00 2019-07-19 20:55:45.000 200 33830.50 281.83 17118.20 37915.76 2019-07-19 20:55:46.000 200 33830.46 281.82 17118.18 88888.00 2019-07-19 20:55:47.000 200 33830.46 281.86 17118.16 88888.00 2019-07-19 20:55:48.000 200 33830.43 281.83 17118.19 88888.00 2019-07-19 20:55:49.000 200 33830.45 281.82 17118.20 88888.00 2019-07-19 20:55:50.000 200 33830.47 281.83 17118.16 37915.73 2019-07-19 20:55:51.000 200 33830.45 281.83 17118.18 88888.00 2019-07-19 20:55:52.000 200 33830.44 281.85 17118.22 88888.00 2019-07-19 20:55:53.000 200 33830.45 281.84 17118.25 88888.00 2019-07-19 20:55:54.000 200 33830.43 281.81 17118.27 88888.00 2019-07-19 20:55:55.000 200 33830.48 281.82 17118.30 37915.75 2019-07-19 20:55:56.000 200 33830.49 281.83 17118.27 88888.00 2019-07-19 20:55:57.000 200 33830.51 281.79 17118.18 88888.00 2019-07-19 20:55:58.000 200 33830.48 281.77 17118.18 88888.00 2019-07-19 20:55:59.000 200 33830.48 281.83 17118.20 88888.00 2019-07-19 20:56:00.000 200 33830.46 281.83 17118.17 37915.69 2019-07-19 20:56:01.000 200 33830.46 281.84 17118.19 88888.00 2019-07-19 20:56:02.000 200 33830.42 281.81 17118.18 88888.00 2019-07-19 20:56:03.000 200 33830.40 281.82 17118.19 88888.00 2019-07-19 20:56:04.000 200 33830.41 281.85 17118.20 88888.00 2019-07-19 20:56:05.000 200 33830.43 281.87 17118.21 37915.66 2019-07-19 20:56:06.000 200 33830.41 281.86 17118.21 88888.00 2019-07-19 20:56:07.000 200 33830.39 281.86 17118.22 88888.00 2019-07-19 20:56:08.000 200 33830.38 281.81 17118.22 88888.00 2019-07-19 20:56:09.000 200 33830.38 281.85 17118.22 88888.00 2019-07-19 20:56:10.000 200 33830.39 281.84 17118.24 37915.69 2019-07-19 20:56:11.000 200 33830.37 281.88 17118.23 88888.00 2019-07-19 20:56:12.000 200 33830.37 281.90 17118.23 88888.00 2019-07-19 20:56:13.000 200 33830.36 281.86 17118.22 88888.00 2019-07-19 20:56:14.000 200 33830.35 281.83 17118.22 88888.00 2019-07-19 20:56:15.000 200 33830.37 281.84 17118.22 37915.74 2019-07-19 20:56:16.000 200 33830.38 281.83 17118.25 88888.00 2019-07-19 20:56:17.000 200 33830.33 281.81 17118.24 88888.00 2019-07-19 20:56:18.000 200 33830.32 281.84 17118.26 88888.00 2019-07-19 20:56:19.000 200 33830.33 281.87 17118.24 88888.00 2019-07-19 20:56:20.000 200 33830.34 281.88 17118.24 37915.65 2019-07-19 20:56:21.000 200 33830.40 281.87 17118.27 88888.00 2019-07-19 20:56:22.000 200 33830.37 281.87 17118.26 88888.00 2019-07-19 20:56:23.000 200 33830.39 281.88 17118.24 88888.00 2019-07-19 20:56:24.000 200 33830.42 281.88 17118.25 88888.00 2019-07-19 20:56:25.000 200 33830.40 281.88 17118.22 37915.65 2019-07-19 20:56:26.000 200 33830.39 281.87 17118.18 88888.00 2019-07-19 20:56:27.000 200 33830.36 281.89 17118.20 88888.00 2019-07-19 20:56:28.000 200 33830.40 281.89 17118.19 88888.00 2019-07-19 20:56:29.000 200 33830.42 281.90 17118.20 88888.00 2019-07-19 20:56:30.000 200 33830.39 281.90 17118.22 37915.66 2019-07-19 20:56:31.000 200 33830.37 281.92 17118.22 88888.00 2019-07-19 20:56:32.000 200 33830.33 281.95 17118.21 88888.00 2019-07-19 20:56:33.000 200 33830.31 281.91 17118.22 88888.00 2019-07-19 20:56:34.000 200 33830.32 281.90 17118.19 88888.00 2019-07-19 20:56:35.000 200 33830.33 281.88 17118.17 37915.68 2019-07-19 20:56:36.000 200 33830.31 281.87 17118.16 88888.00 2019-07-19 20:56:37.000 200 33830.31 281.87 17118.18 88888.00 2019-07-19 20:56:38.000 200 33830.32 281.90 17118.17 88888.00 2019-07-19 20:56:39.000 200 33830.38 281.91 17118.15 88888.00 2019-07-19 20:56:40.000 200 33830.36 281.89 17118.16 37915.68 2019-07-19 20:56:41.000 200 33830.39 281.85 17118.14 88888.00 2019-07-19 20:56:42.000 200 33830.39 281.88 17118.12 88888.00 2019-07-19 20:56:43.000 200 33830.41 281.89 17118.13 88888.00 2019-07-19 20:56:44.000 200 33830.41 281.87 17118.17 88888.00 2019-07-19 20:56:45.000 200 33830.45 281.82 17118.16 37915.66 2019-07-19 20:56:46.000 200 33830.46 281.83 17118.14 88888.00 2019-07-19 20:56:47.000 200 33830.44 281.86 17118.10 88888.00 2019-07-19 20:56:48.000 200 33830.42 281.87 17118.05 88888.00 2019-07-19 20:56:49.000 200 33830.41 281.83 17118.07 88888.00 2019-07-19 20:56:50.000 200 33830.41 281.87 17118.12 37915.77 2019-07-19 20:56:51.000 200 33830.40 281.89 17118.16 88888.00 2019-07-19 20:56:52.000 200 33830.39 281.90 17118.13 88888.00 2019-07-19 20:56:53.000 200 33830.40 281.90 17118.13 88888.00 2019-07-19 20:56:54.000 200 33830.40 281.93 17118.16 88888.00 2019-07-19 20:56:55.000 200 33830.41 281.92 17118.21 37915.65 2019-07-19 20:56:56.000 200 33830.44 281.91 17118.20 88888.00 2019-07-19 20:56:57.000 200 33830.41 281.90 17118.21 88888.00 2019-07-19 20:56:58.000 200 33830.41 281.92 17118.18 88888.00 2019-07-19 20:56:59.000 200 33830.42 281.90 17118.16 88888.00 2019-07-19 20:57:00.000 200 33830.43 281.94 17118.22 37915.77 2019-07-19 20:57:01.000 200 33830.43 281.96 17118.25 88888.00 2019-07-19 20:57:02.000 200 33830.40 281.98 17118.22 88888.00 2019-07-19 20:57:03.000 200 33830.41 281.99 17118.29 88888.00 2019-07-19 20:57:04.000 200 33830.40 281.94 17118.26 88888.00 2019-07-19 20:57:05.000 200 33830.43 281.94 17118.21 37915.65 2019-07-19 20:57:06.000 200 33830.43 281.93 17118.25 88888.00 2019-07-19 20:57:07.000 200 33830.38 281.91 17118.24 88888.00 2019-07-19 20:57:08.000 200 33830.37 281.92 17118.24 88888.00 2019-07-19 20:57:09.000 200 33830.41 281.92 17118.25 88888.00 2019-07-19 20:57:10.000 200 33830.42 281.93 17118.21 37915.75 2019-07-19 20:57:11.000 200 33830.40 281.94 17118.21 88888.00 2019-07-19 20:57:12.000 200 33830.38 281.92 17118.18 88888.00 2019-07-19 20:57:13.000 200 33830.39 281.86 17118.16 88888.00 2019-07-19 20:57:14.000 200 33830.41 281.85 17118.15 88888.00 2019-07-19 20:57:15.000 200 33830.42 281.83 17118.17 37915.71 2019-07-19 20:57:16.000 200 33830.42 281.85 17118.22 88888.00 2019-07-19 20:57:17.000 200 33830.47 281.89 17118.24 88888.00 2019-07-19 20:57:18.000 200 33830.47 281.90 17118.19 88888.00 2019-07-19 20:57:19.000 200 33830.45 281.93 17118.19 88888.00 2019-07-19 20:57:20.000 200 33830.43 281.93 17118.14 37915.80 2019-07-19 20:57:21.000 200 33830.41 281.92 17118.13 88888.00 2019-07-19 20:57:22.000 200 33830.38 281.91 17118.14 88888.00 2019-07-19 20:57:23.000 200 33830.41 281.91 17118.14 88888.00 2019-07-19 20:57:24.000 200 33830.42 281.91 17118.17 88888.00 2019-07-19 20:57:25.000 200 33830.43 281.90 17118.18 37915.81 2019-07-19 20:57:26.000 200 33830.47 281.93 17118.14 88888.00 2019-07-19 20:57:27.000 200 33830.50 281.96 17118.15 88888.00 2019-07-19 20:57:28.000 200 33830.52 281.97 17118.16 88888.00 2019-07-19 20:57:29.000 200 33830.50 281.95 17118.19 88888.00 2019-07-19 20:57:30.000 200 33830.48 281.94 17118.20 37915.82 2019-07-19 20:57:31.000 200 33830.53 281.91 17118.20 88888.00 2019-07-19 20:57:32.000 200 33830.55 281.92 17118.22 88888.00 2019-07-19 20:57:33.000 200 33830.55 281.96 17118.20 88888.00 2019-07-19 20:57:34.000 200 33830.56 281.98 17118.17 88888.00 2019-07-19 20:57:35.000 200 33830.58 282.03 17118.16 37915.84 2019-07-19 20:57:36.000 200 33830.61 282.00 17118.21 88888.00 2019-07-19 20:57:37.000 200 33830.62 282.03 17118.16 88888.00 2019-07-19 20:57:38.000 200 33830.60 282.01 17118.15 88888.00 2019-07-19 20:57:39.000 200 33830.61 282.04 17118.17 88888.00 2019-07-19 20:57:40.000 200 33830.67 282.04 17118.18 37915.99 2019-07-19 20:57:41.000 200 33830.72 282.04 17118.21 88888.00 2019-07-19 20:57:42.000 200 33830.71 282.06 17118.15 88888.00 2019-07-19 20:57:43.000 200 33830.72 282.09 17118.13 88888.00 2019-07-19 20:57:44.000 200 33830.79 282.13 17118.14 88888.00 2019-07-19 20:57:45.000 200 33830.86 282.16 17118.12 37916.02 2019-07-19 20:57:46.000 200 33830.89 282.16 17118.14 88888.00 2019-07-19 20:57:47.000 200 33830.89 282.15 17118.14 88888.00 2019-07-19 20:57:48.000 200 33830.91 282.17 17118.14 88888.00 2019-07-19 20:57:49.000 200 33830.93 282.14 17118.17 88888.00 2019-07-19 20:57:50.000 200 33830.93 282.14 17118.18 37916.14 2019-07-19 20:57:51.000 200 33830.96 282.14 17118.15 88888.00 2019-07-19 20:57:52.000 200 33830.97 282.15 17118.16 88888.00 2019-07-19 20:57:53.000 200 33831.00 282.17 17118.15 88888.00 2019-07-19 20:57:54.000 200 33830.95 282.16 17118.14 88888.00 2019-07-19 20:57:55.000 200 33830.96 282.18 17118.12 37916.15 2019-07-19 20:57:56.000 200 33831.01 282.20 17118.13 88888.00 2019-07-19 20:57:57.000 200 33830.99 282.14 17118.11 88888.00 2019-07-19 20:57:58.000 200 33830.99 282.15 17118.13 88888.00 2019-07-19 20:57:59.000 200 33831.00 282.16 17118.14 88888.00 2019-07-19 20:58:00.000 200 33831.03 282.16 17118.11 37916.30 2019-07-19 20:58:01.000 200 33831.02 282.20 17118.11 88888.00 2019-07-19 20:58:02.000 200 33831.01 282.22 17118.12 88888.00 2019-07-19 20:58:03.000 200 33831.03 282.21 17118.15 88888.00 2019-07-19 20:58:04.000 200 33831.05 282.22 17118.15 88888.00 2019-07-19 20:58:05.000 200 33831.03 282.22 17118.11 37916.39 2019-07-19 20:58:06.000 200 33831.06 282.22 17118.05 88888.00 2019-07-19 20:58:07.000 200 33831.05 282.21 17118.01 88888.00 2019-07-19 20:58:08.000 200 33831.05 282.20 17118.02 88888.00 2019-07-19 20:58:09.000 200 33831.05 282.22 17118.04 88888.00 2019-07-19 20:58:10.000 200 33831.03 282.21 17118.05 37916.32 2019-07-19 20:58:11.000 200 33831.02 282.23 17118.08 88888.00 2019-07-19 20:58:12.000 200 33831.06 282.25 17118.06 88888.00 2019-07-19 20:58:13.000 200 33831.07 282.25 17118.08 88888.00 2019-07-19 20:58:14.000 200 33831.05 282.23 17118.07 88888.00 2019-07-19 20:58:15.000 200 33831.00 282.22 17118.04 37916.32 2019-07-19 20:58:16.000 200 33831.00 282.18 17118.04 88888.00 2019-07-19 20:58:17.000 200 33831.00 282.17 17118.07 88888.00 2019-07-19 20:58:18.000 200 33830.95 282.13 17118.10 88888.00 2019-07-19 20:58:19.000 200 33830.95 282.13 17118.11 88888.00 2019-07-19 20:58:20.000 200 33830.95 282.14 17118.11 37916.25 2019-07-19 20:58:21.000 200 33830.95 282.12 17118.11 88888.00 2019-07-19 20:58:22.000 200 33830.93 282.10 17118.10 88888.00 2019-07-19 20:58:23.000 200 33830.91 282.08 17118.11 88888.00 2019-07-19 20:58:24.000 200 33830.85 282.13 17118.10 88888.00 2019-07-19 20:58:25.000 200 33830.86 282.14 17118.10 37916.18 2019-07-19 20:58:26.000 200 33830.80 282.11 17118.08 88888.00 2019-07-19 20:58:27.000 200 33830.77 282.07 17118.12 88888.00 2019-07-19 20:58:28.000 200 33830.71 282.05 17118.11 88888.00 2019-07-19 20:58:29.000 200 33830.72 282.04 17118.07 88888.00 2019-07-19 20:58:30.000 200 33830.70 282.00 17118.13 37916.08 2019-07-19 20:58:31.000 200 33830.67 281.96 17118.13 88888.00 2019-07-19 20:58:32.000 200 33830.64 281.96 17118.13 88888.00 2019-07-19 20:58:33.000 200 33830.66 281.93 17118.16 88888.00 2019-07-19 20:58:34.000 200 33830.66 281.94 17118.17 88888.00 2019-07-19 20:58:35.000 200 33830.65 281.95 17118.20 37915.88 2019-07-19 20:58:36.000 200 33830.60 281.92 17118.19 88888.00 2019-07-19 20:58:37.000 200 33830.62 281.92 17118.18 88888.00 2019-07-19 20:58:38.000 200 33830.61 281.93 17118.15 88888.00 2019-07-19 20:58:39.000 200 33830.62 281.93 17118.14 88888.00 2019-07-19 20:58:40.000 200 33830.65 281.89 17118.17 37915.95 2019-07-19 20:58:41.000 200 33830.67 281.87 17118.14 88888.00 2019-07-19 20:58:42.000 200 33830.67 281.88 17118.12 88888.00 2019-07-19 20:58:43.000 200 33830.69 281.89 17118.12 88888.00 2019-07-19 20:58:44.000 200 33830.66 281.87 17118.15 88888.00 2019-07-19 20:58:45.000 200 33830.68 281.89 17118.19 37915.90 2019-07-19 20:58:46.000 200 33830.68 281.90 17118.19 88888.00 2019-07-19 20:58:47.000 200 33830.74 281.89 17118.19 88888.00 2019-07-19 20:58:48.000 200 33830.73 281.92 17118.19 88888.00 2019-07-19 20:58:49.000 200 33830.75 281.94 17118.16 88888.00 2019-07-19 20:58:50.000 200 33830.78 281.96 17118.09 37916.05 2019-07-19 20:58:51.000 200 33830.80 281.98 17118.09 88888.00 2019-07-19 20:58:52.000 200 33830.80 281.99 17118.11 88888.00 2019-07-19 20:58:53.000 200 33830.83 282.03 17118.14 88888.00 2019-07-19 20:58:54.000 200 33830.83 282.03 17118.14 88888.00 2019-07-19 20:58:55.000 200 33830.90 282.05 17118.18 37916.11 2019-07-19 20:58:56.000 200 33830.92 282.08 17118.17 88888.00 2019-07-19 20:58:57.000 200 33830.94 282.08 17118.14 88888.00 2019-07-19 20:58:58.000 200 33830.94 282.10 17118.08 88888.00 2019-07-19 20:58:59.000 200 33830.92 282.12 17118.04 88888.00 2019-07-19 20:59:00.000 200 33830.94 282.14 17118.09 37916.26 2019-07-19 20:59:01.000 200 33830.97 282.14 17118.13 88888.00 2019-07-19 20:59:02.000 200 33830.99 282.09 17118.12 88888.00 2019-07-19 20:59:03.000 200 33831.02 282.12 17118.11 88888.00 2019-07-19 20:59:04.000 200 33831.05 282.18 17118.15 88888.00 2019-07-19 20:59:05.000 200 33831.05 282.20 17118.16 37916.29 2019-07-19 20:59:06.000 200 33831.04 282.16 17118.15 88888.00 2019-07-19 20:59:07.000 200 33831.09 282.13 17118.12 88888.00 2019-07-19 20:59:08.000 200 33831.16 282.08 17118.12 88888.00 2019-07-19 20:59:09.000 200 33831.15 282.08 17118.15 88888.00 2019-07-19 20:59:10.000 200 33831.14 282.07 17118.11 37916.38 2019-07-19 20:59:11.000 200 33831.15 282.04 17118.08 88888.00 2019-07-19 20:59:12.000 200 33831.17 282.11 17118.14 88888.00 2019-07-19 20:59:13.000 200 33831.15 282.14 17118.16 88888.00 2019-07-19 20:59:14.000 200 33831.19 282.11 17118.10 88888.00 2019-07-19 20:59:15.000 200 33831.23 282.09 17118.11 37916.44 2019-07-19 20:59:16.000 200 33831.24 282.09 17118.11 88888.00 2019-07-19 20:59:17.000 200 33831.26 282.09 17118.09 88888.00 2019-07-19 20:59:18.000 200 33831.27 282.10 17118.10 88888.00 2019-07-19 20:59:19.000 200 33831.31 282.14 17118.15 88888.00 2019-07-19 20:59:20.000 200 33831.29 282.12 17118.16 37916.49 2019-07-19 20:59:21.000 200 33831.30 282.09 17118.16 88888.00 2019-07-19 20:59:22.000 200 33831.34 282.05 17118.13 88888.00 2019-07-19 20:59:23.000 200 33831.34 282.06 17118.12 88888.00 2019-07-19 20:59:24.000 200 33831.34 282.10 17118.17 88888.00 2019-07-19 20:59:25.000 200 33831.36 282.08 17118.16 37916.65 2019-07-19 20:59:26.000 200 33831.37 282.10 17118.15 88888.00 2019-07-19 20:59:27.000 200 33831.37 282.12 17118.13 88888.00 2019-07-19 20:59:28.000 200 33831.40 282.13 17118.12 88888.00 2019-07-19 20:59:29.000 200 33831.44 282.15 17118.12 88888.00 2019-07-19 20:59:30.000 200 33831.45 282.15 17118.12 37916.58 2019-07-19 20:59:31.000 200 33831.46 282.14 17118.13 88888.00 2019-07-19 20:59:32.000 200 33831.49 282.17 17118.12 88888.00 2019-07-19 20:59:33.000 200 33831.54 282.17 17118.12 88888.00 2019-07-19 20:59:34.000 200 33831.55 282.19 17118.12 88888.00 2019-07-19 20:59:35.000 200 33831.57 282.17 17118.08 37916.72 2019-07-19 20:59:36.000 200 33831.55 282.15 17118.10 88888.00 2019-07-19 20:59:37.000 200 33831.52 282.15 17118.10 88888.00 2019-07-19 20:59:38.000 200 33831.52 282.17 17118.13 88888.00 2019-07-19 20:59:39.000 200 33831.52 282.17 17118.10 88888.00 2019-07-19 20:59:40.000 200 33831.52 282.16 17118.09 37916.76 2019-07-19 20:59:41.000 200 33831.53 282.12 17118.11 88888.00 2019-07-19 20:59:42.000 200 33831.51 282.16 17118.17 88888.00 2019-07-19 20:59:43.000 200 33831.50 282.19 17118.16 88888.00 2019-07-19 20:59:44.000 200 33831.49 282.18 17118.16 88888.00 2019-07-19 20:59:45.000 200 33831.47 282.15 17118.13 37916.79 2019-07-19 20:59:46.000 200 33831.45 282.11 17118.12 88888.00 2019-07-19 20:59:47.000 200 33831.40 282.13 17118.08 88888.00 2019-07-19 20:59:48.000 200 33831.42 282.11 17118.06 88888.00 2019-07-19 20:59:49.000 200 33831.41 282.12 17118.08 88888.00 2019-07-19 20:59:50.000 200 33831.41 282.11 17118.13 37916.65 2019-07-19 20:59:51.000 200 33831.43 282.12 17118.16 88888.00 2019-07-19 20:59:52.000 200 33831.44 282.13 17118.13 88888.00 2019-07-19 20:59:53.000 200 33831.42 282.08 17118.13 88888.00 2019-07-19 20:59:54.000 200 33831.42 282.07 17118.11 88888.00 2019-07-19 20:59:55.000 200 33831.43 282.10 17118.10 37916.72 2019-07-19 20:59:56.000 200 33831.36 282.08 17118.09 88888.00 2019-07-19 20:59:57.000 200 33831.36 282.10 17118.11 88888.00 2019-07-19 20:59:58.000 200 33831.29 282.10 17118.10 88888.00 2019-07-19 20:59:59.000 200 33831.23 282.11 17118.10 88888.00 2019-07-19 21:00:00.000 200 33831.21 282.13 17118.09 37916.66 2019-07-19 21:00:01.000 200 33831.22 282.16 17118.08 88888.00 2019-07-19 21:00:02.000 200 33831.20 282.18 17118.11 88888.00 2019-07-19 21:00:03.000 200 33831.18 282.20 17118.11 88888.00 2019-07-19 21:00:04.000 200 33831.17 282.22 17118.10 88888.00 2019-07-19 21:00:05.000 200 33831.19 282.16 17118.14 37916.48 2019-07-19 21:00:06.000 200 33831.13 282.13 17118.10 88888.00 2019-07-19 21:00:07.000 200 33831.12 282.10 17118.14 88888.00 2019-07-19 21:00:08.000 200 33831.10 282.09 17118.15 88888.00 2019-07-19 21:00:09.000 200 33831.14 282.07 17118.13 88888.00 2019-07-19 21:00:10.000 200 33831.12 282.10 17118.12 37916.40 2019-07-19 21:00:11.000 200 33831.10 282.13 17118.16 88888.00 2019-07-19 21:00:12.000 200 33831.10 282.16 17118.18 88888.00 2019-07-19 21:00:13.000 200 33831.11 282.14 17118.19 88888.00 2019-07-19 21:00:14.000 200 33831.13 282.13 17118.19 88888.00 2019-07-19 21:00:15.000 200 33831.12 282.09 17118.24 37916.33 2019-07-19 21:00:16.000 200 33831.12 282.15 17118.21 88888.00 2019-07-19 21:00:17.000 200 33831.14 282.17 17118.17 88888.00 2019-07-19 21:00:18.000 200 33831.12 282.17 17118.15 88888.00 2019-07-19 21:00:19.000 200 33831.09 282.17 17118.09 88888.00 2019-07-19 21:00:20.000 200 33831.13 282.14 17118.14 37916.33 2019-07-19 21:00:21.000 200 33831.09 282.18 17118.19 88888.00 2019-07-19 21:00:22.000 200 33831.09 282.20 17118.18 88888.00 2019-07-19 21:00:23.000 200 33831.08 282.17 17118.18 88888.00 2019-07-19 21:00:24.000 200 33831.03 282.19 17118.17 88888.00 2019-07-19 21:00:25.000 200 33831.04 282.17 17118.20 37916.29 2019-07-19 21:00:26.000 200 33831.04 282.17 17118.20 88888.00 2019-07-19 21:00:27.000 200 33831.06 282.19 17118.20 88888.00 2019-07-19 21:00:28.000 200 33831.05 282.20 17118.16 88888.00 2019-07-19 21:00:29.000 200 33831.04 282.19 17118.17 88888.00 2019-07-19 21:00:30.000 200 33831.01 282.21 17118.17 37916.25 2019-07-19 21:00:31.000 200 33830.98 282.25 17118.16 88888.00 2019-07-19 21:00:32.000 200 33831.06 282.25 17118.17 88888.00 2019-07-19 21:00:33.000 200 33831.08 282.28 17118.18 88888.00 2019-07-19 21:00:34.000 200 33831.06 282.27 17118.18 88888.00 2019-07-19 21:00:35.000 200 33831.08 282.29 17118.17 37916.33 2019-07-19 21:00:36.000 200 33831.09 282.29 17118.17 88888.00 2019-07-19 21:00:37.000 200 33831.14 282.31 17118.15 88888.00 2019-07-19 21:00:38.000 200 33831.18 282.31 17118.13 88888.00 2019-07-19 21:00:39.000 200 33831.16 282.29 17118.13 88888.00 2019-07-19 21:00:40.000 200 33831.14 282.30 17118.19 37916.31 2019-07-19 21:00:41.000 200 33831.14 282.31 17118.23 88888.00 2019-07-19 21:00:42.000 200 33831.10 282.34 17118.17 88888.00 2019-07-19 21:00:43.000 200 33831.10 282.29 17118.14 88888.00 2019-07-19 21:00:44.000 200 33831.16 282.30 17118.13 88888.00 2019-07-19 21:00:45.000 200 33831.13 282.34 17118.18 37916.40 2019-07-19 21:00:46.000 200 33831.12 282.38 17118.20 88888.00 2019-07-19 21:00:47.000 200 33831.06 282.39 17118.14 88888.00 2019-07-19 21:00:48.000 200 33831.07 282.41 17118.16 88888.00 2019-07-19 21:00:49.000 200 33831.08 282.40 17118.15 88888.00 2019-07-19 21:00:50.000 200 33831.10 282.41 17118.17 37916.44 2019-07-19 21:00:51.000 200 33831.13 282.40 17118.19 88888.00 2019-07-19 21:00:52.000 200 33831.10 282.37 17118.18 88888.00 2019-07-19 21:00:53.000 200 33831.07 282.37 17118.18 88888.00 2019-07-19 21:00:54.000 200 33831.10 282.38 17118.16 88888.00 2019-07-19 21:00:55.000 200 33831.11 282.39 17118.19 37916.50 2019-07-19 21:00:56.000 200 33831.14 282.39 17118.16 88888.00 2019-07-19 21:00:57.000 200 33831.17 282.39 17118.13 88888.00 2019-07-19 21:00:58.000 200 33831.18 282.37 17118.15 88888.00 2019-07-19 21:00:59.000 200 33831.16 282.41 17118.15 88888.00 2019-07-19 21:01:00.000 200 33831.20 282.43 17118.16 37916.43 2019-07-19 21:01:01.000 200 33831.17 282.40 17118.17 88888.00 2019-07-19 21:01:02.000 200 33831.13 282.39 17118.19 88888.00 2019-07-19 21:01:03.000 200 33831.18 282.40 17118.14 88888.00 2019-07-19 21:01:04.000 200 33831.19 282.42 17118.15 88888.00 2019-07-19 21:01:05.000 200 33831.19 282.39 17118.16 37916.43 2019-07-19 21:01:06.000 200 33831.20 282.42 17118.15 88888.00 2019-07-19 21:01:07.000 200 33831.20 282.43 17118.12 88888.00 2019-07-19 21:01:08.000 200 33831.19 282.38 17118.12 88888.00 2019-07-19 21:01:09.000 200 33831.18 282.37 17118.11 88888.00 2019-07-19 21:01:10.000 200 33831.18 282.39 17118.13 37916.47 2019-07-19 21:01:11.000 200 33831.19 282.41 17118.13 88888.00 2019-07-19 21:01:12.000 200 33831.17 282.42 17118.16 88888.00 2019-07-19 21:01:13.000 200 33831.23 282.43 17118.14 88888.00 2019-07-19 21:01:14.000 200 33831.26 282.40 17118.16 88888.00 2019-07-19 21:01:15.000 200 33831.28 282.42 17118.15 37916.54 2019-07-19 21:01:16.000 200 33831.28 282.44 17118.12 88888.00 2019-07-19 21:01:17.000 200 33831.28 282.44 17118.10 88888.00 2019-07-19 21:01:18.000 200 33831.29 282.45 17118.15 88888.00 2019-07-19 21:01:19.000 200 33831.29 282.44 17118.14 88888.00 2019-07-19 21:01:20.000 200 33831.30 282.42 17118.15 37916.54 2019-07-19 21:01:21.000 200 33831.33 282.41 17118.16 88888.00 2019-07-19 21:01:22.000 200 33831.36 282.41 17118.17 88888.00 2019-07-19 21:01:23.000 200 33831.39 282.42 17118.19 88888.00 2019-07-19 21:01:24.000 200 33831.38 282.42 17118.17 88888.00 2019-07-19 21:01:25.000 200 33831.41 282.46 17118.13 37916.63 2019-07-19 21:01:26.000 200 33831.44 282.53 17118.11 88888.00 2019-07-19 21:01:27.000 200 33831.44 282.53 17118.12 88888.00 2019-07-19 21:01:28.000 200 33831.48 282.51 17118.14 88888.00 2019-07-19 21:01:29.000 200 33831.51 282.52 17118.17 88888.00 2019-07-19 21:01:30.000 200 33831.53 282.54 17118.11 37916.70 2019-07-19 21:01:31.000 200 33831.55 282.57 17118.15 88888.00 2019-07-19 21:01:32.000 200 33831.56 282.55 17118.17 88888.00 2019-07-19 21:01:33.000 200 33831.53 282.55 17118.17 88888.00 2019-07-19 21:01:34.000 200 33831.54 282.59 17118.18 88888.00 2019-07-19 21:01:35.000 200 33831.54 282.58 17118.15 37916.75 2019-07-19 21:01:36.000 200 33831.49 282.64 17118.14 88888.00 2019-07-19 21:01:37.000 200 33831.49 282.65 17118.23 88888.00 2019-07-19 21:01:38.000 200 33831.48 282.63 17118.23 88888.00 2019-07-19 21:01:39.000 200 33831.46 282.60 17118.23 88888.00 2019-07-19 21:01:40.000 200 33831.42 282.63 17118.23 37916.70 2019-07-19 21:01:41.000 200 33831.40 282.64 17118.19 88888.00 2019-07-19 21:01:42.000 200 33831.39 282.62 17118.17 88888.00 2019-07-19 21:01:43.000 200 33831.38 282.64 17118.16 88888.00 2019-07-19 21:01:44.000 200 33831.38 282.62 17118.16 88888.00 2019-07-19 21:01:45.000 200 33831.36 282.63 17118.15 37916.71 2019-07-19 21:01:46.000 200 33831.34 282.62 17118.15 88888.00 2019-07-19 21:01:47.000 200 33831.37 282.58 17118.19 88888.00 2019-07-19 21:01:48.000 200 33831.34 282.60 17118.20 88888.00 2019-07-19 21:01:49.000 200 33831.29 282.60 17118.15 88888.00 2019-07-19 21:01:50.000 200 33831.32 282.58 17118.20 37916.74 2019-07-19 21:01:51.000 200 33831.32 282.55 17118.21 88888.00 2019-07-19 21:01:52.000 200 33831.25 282.53 17118.21 88888.00 2019-07-19 21:01:53.000 200 33831.21 282.55 17118.25 88888.00 2019-07-19 21:01:54.000 200 33831.16 282.52 17118.24 88888.00 2019-07-19 21:01:55.000 200 33831.16 282.50 17118.22 37916.59 2019-07-19 21:01:56.000 200 33831.17 282.48 17118.21 88888.00 2019-07-19 21:01:57.000 200 33831.16 282.48 17118.20 88888.00 2019-07-19 21:01:58.000 200 33831.13 282.45 17118.20 88888.00 2019-07-19 21:01:59.000 200 33831.08 282.41 17118.22 88888.00 2019-07-19 21:02:00.000 200 33831.06 282.42 17118.22 37916.44 2019-07-19 21:02:01.000 200 33831.08 282.42 17118.22 88888.00 2019-07-19 21:02:02.000 200 33831.05 282.43 17118.24 88888.00 2019-07-19 21:02:03.000 200 33831.03 282.46 17118.20 88888.00 2019-07-19 21:02:04.000 200 33831.04 282.43 17118.21 88888.00 2019-07-19 21:02:05.000 200 33831.05 282.44 17118.24 37916.34 2019-07-19 21:02:06.000 200 33831.04 282.46 17118.25 88888.00 2019-07-19 21:02:07.000 200 33831.02 282.40 17118.28 88888.00 2019-07-19 21:02:08.000 200 33830.97 282.39 17118.25 88888.00 2019-07-19 21:02:09.000 200 33830.99 282.41 17118.25 88888.00 2019-07-19 21:02:10.000 200 33830.97 282.42 17118.28 37916.32 2019-07-19 21:02:11.000 200 33830.97 282.43 17118.29 88888.00 2019-07-19 21:02:12.000 200 33830.98 282.44 17118.28 88888.00 2019-07-19 21:02:13.000 200 33831.01 282.44 17118.27 88888.00 2019-07-19 21:02:14.000 200 33831.02 282.46 17118.28 88888.00 2019-07-19 21:02:15.000 200 33831.03 282.47 17118.23 37916.34 2019-07-19 21:02:16.000 200 33831.03 282.49 17118.23 88888.00 2019-07-19 21:02:17.000 200 33831.07 282.53 17118.26 88888.00 2019-07-19 21:02:18.000 200 33831.08 282.51 17118.29 88888.00 2019-07-19 21:02:19.000 200 33831.10 282.49 17118.29 88888.00 2019-07-19 21:02:20.000 200 33831.12 282.50 17118.26 37916.32 2019-07-19 21:02:21.000 200 33831.13 282.47 17118.25 88888.00 2019-07-19 21:02:22.000 200 33831.16 282.50 17118.29 88888.00 2019-07-19 21:02:23.000 200 33831.14 282.50 17118.25 88888.00 2019-07-19 21:02:24.000 200 33831.17 282.50 17118.25 88888.00 2019-07-19 21:02:25.000 200 33831.22 282.54 17118.20 37916.47 2019-07-19 21:02:26.000 200 33831.21 282.54 17118.22 88888.00 2019-07-19 21:02:27.000 200 33831.19 282.55 17118.28 88888.00 2019-07-19 21:02:28.000 200 33831.16 282.53 17118.28 88888.00 2019-07-19 21:02:29.000 200 33831.13 282.57 17118.26 88888.00 2019-07-19 21:02:30.000 200 33831.15 282.60 17118.29 37916.45 2019-07-19 21:02:31.000 200 33831.13 282.59 17118.29 88888.00 2019-07-19 21:02:32.000 200 33831.16 282.61 17118.26 88888.00 2019-07-19 21:02:33.000 200 33831.18 282.63 17118.26 88888.00 2019-07-19 21:02:34.000 200 33831.13 282.68 17118.25 88888.00 2019-07-19 21:02:35.000 200 33831.11 282.65 17118.26 37916.45 2019-07-19 21:02:36.000 200 33831.13 282.67 17118.31 88888.00 2019-07-19 21:02:37.000 200 33831.11 282.68 17118.29 88888.00 2019-07-19 21:02:38.000 200 33831.11 282.66 17118.29 88888.00 2019-07-19 21:02:39.000 200 33831.09 282.65 17118.26 88888.00 2019-07-19 21:02:40.000 200 33831.08 282.68 17118.22 37916.51 2019-07-19 21:02:41.000 200 33831.07 282.69 17118.24 88888.00 2019-07-19 21:02:42.000 200 33831.08 282.68 17118.25 88888.00 2019-07-19 21:02:43.000 200 33831.12 282.71 17118.25 88888.00 2019-07-19 21:02:44.000 200 33831.10 282.68 17118.27 88888.00 2019-07-19 21:02:45.000 200 33831.06 282.67 17118.24 37916.42 2019-07-19 21:02:46.000 200 33831.08 282.73 17118.24 88888.00 2019-07-19 21:02:47.000 200 33831.11 282.74 17118.26 88888.00 2019-07-19 21:02:48.000 200 33831.11 282.69 17118.24 88888.00 2019-07-19 21:02:49.000 200 33831.08 282.68 17118.26 88888.00 2019-07-19 21:02:50.000 200 33831.03 282.65 17118.26 37916.32 2019-07-19 21:02:51.000 200 33831.02 282.66 17118.25 88888.00 2019-07-19 21:02:52.000 200 33831.00 282.66 17118.22 88888.00 2019-07-19 21:02:53.000 200 33830.98 282.67 17118.26 88888.00 2019-07-19 21:02:54.000 200 33830.98 282.66 17118.25 88888.00 2019-07-19 21:02:55.000 200 33831.00 282.69 17118.27 37916.32 2019-07-19 21:02:56.000 200 33831.01 282.69 17118.25 88888.00 2019-07-19 21:02:57.000 200 33830.99 282.62 17118.25 88888.00 2019-07-19 21:02:58.000 200 33831.00 282.65 17118.24 88888.00 2019-07-19 21:02:59.000 200 33830.98 282.66 17118.25 88888.00 2019-07-19 21:03:00.000 200 33830.99 282.65 17118.25 37916.33 2019-07-19 21:03:01.000 200 33831.00 282.67 17118.22 88888.00 2019-07-19 21:03:02.000 200 33831.02 282.70 17118.26 88888.00 2019-07-19 21:03:03.000 200 33831.03 282.69 17118.28 88888.00 2019-07-19 21:03:04.000 200 33831.05 282.68 17118.25 88888.00 2019-07-19 21:03:05.000 200 33831.07 282.68 17118.24 37916.27 2019-07-19 21:03:06.000 200 33831.01 282.67 17118.19 88888.00 2019-07-19 21:03:07.000 200 33831.04 282.66 17118.21 88888.00 2019-07-19 21:03:08.000 200 33831.05 282.73 17118.25 88888.00 2019-07-19 21:03:09.000 200 33831.06 282.75 17118.22 88888.00 2019-07-19 21:03:10.000 200 33831.07 282.72 17118.23 37916.36 2019-07-19 21:03:11.000 200 33831.09 282.71 17118.20 88888.00 2019-07-19 21:03:12.000 200 33831.12 282.71 17118.19 88888.00 2019-07-19 21:03:13.000 200 33831.13 282.73 17118.19 88888.00 2019-07-19 21:03:14.000 200 33831.15 282.73 17118.18 88888.00 2019-07-19 21:03:15.000 200 33831.19 282.73 17118.18 37916.36 2019-07-19 21:03:16.000 200 33831.18 282.74 17118.22 88888.00 2019-07-19 21:03:17.000 200 33831.17 282.73 17118.24 88888.00 2019-07-19 21:03:18.000 200 33831.19 282.75 17118.23 88888.00 2019-07-19 21:03:19.000 200 33831.20 282.75 17118.23 88888.00 2019-07-19 21:03:20.000 200 33831.18 282.75 17118.21 37916.49 2019-07-19 21:03:21.000 200 33831.23 282.78 17118.24 88888.00 2019-07-19 21:03:22.000 200 33831.23 282.80 17118.26 88888.00 2019-07-19 21:03:23.000 200 33831.25 282.83 17118.24 88888.00 2019-07-19 21:03:24.000 200 33831.27 282.82 17118.23 88888.00 2019-07-19 21:03:25.000 200 33831.31 282.81 17118.25 37916.46 2019-07-19 21:03:26.000 200 33831.29 282.80 17118.26 88888.00 2019-07-19 21:03:27.000 200 33831.31 282.82 17118.27 88888.00 2019-07-19 21:03:28.000 200 33831.30 282.84 17118.26 88888.00 2019-07-19 21:03:29.000 200 33831.28 282.83 17118.26 88888.00 2019-07-19 21:03:30.000 200 33831.30 282.85 17118.23 37916.57 2019-07-19 21:03:31.000 200 33831.27 282.82 17118.22 88888.00 2019-07-19 21:03:32.000 200 33831.27 282.80 17118.23 88888.00 2019-07-19 21:03:33.000 200 33831.28 282.84 17118.22 88888.00 2019-07-19 21:03:34.000 200 33831.28 282.84 17118.22 88888.00 2019-07-19 21:03:35.000 200 33831.28 282.84 17118.19 37916.57 2019-07-19 21:03:36.000 200 33831.24 282.78 17118.17 88888.00 2019-07-19 21:03:37.000 200 33831.24 282.79 17118.20 88888.00 2019-07-19 21:03:38.000 200 33831.24 282.82 17118.23 88888.00 2019-07-19 21:03:39.000 200 33831.22 282.83 17118.21 88888.00 2019-07-19 21:03:40.000 200 33831.20 282.80 17118.22 37916.55 2019-07-19 21:03:41.000 200 33831.17 282.81 17118.27 88888.00 2019-07-19 21:03:42.000 200 33831.14 282.85 17118.28 88888.00 2019-07-19 21:03:43.000 200 33831.11 282.79 17118.28 88888.00 2019-07-19 21:03:44.000 200 33831.08 282.77 17118.27 88888.00 2019-07-19 21:03:45.000 200 33831.08 282.76 17118.24 37916.46 2019-07-19 21:03:46.000 200 33831.07 282.74 17118.23 88888.00 2019-07-19 21:03:47.000 200 33831.03 282.74 17118.28 88888.00 2019-07-19 21:03:48.000 200 33831.00 282.74 17118.27 88888.00 2019-07-19 21:03:49.000 200 33830.98 282.76 17118.23 88888.00 2019-07-19 21:03:50.000 200 33830.98 282.79 17118.22 37916.33 2019-07-19 21:03:51.000 200 33830.95 282.72 17118.24 88888.00 2019-07-19 21:03:52.000 200 33830.90 282.71 17118.24 88888.00 2019-07-19 21:03:53.000 200 33830.92 282.72 17118.23 88888.00 2019-07-19 21:03:54.000 200 33830.93 282.73 17118.24 88888.00 2019-07-19 21:03:55.000 200 33830.90 282.75 17118.21 37916.26 2019-07-19 21:03:56.000 200 33830.86 282.72 17118.20 88888.00 2019-07-19 21:03:57.000 200 33830.85 282.66 17118.19 88888.00 2019-07-19 21:03:58.000 200 33830.88 282.70 17118.20 88888.00 2019-07-19 21:03:59.000 200 33830.81 282.70 17118.17 88888.00 2019-07-19 21:04:00.000 200 33830.79 282.68 17118.19 37916.20 2019-07-19 21:04:01.000 200 33830.76 282.65 17118.24 88888.00 2019-07-19 21:04:02.000 200 33830.76 282.69 17118.25 88888.00 2019-07-19 21:04:03.000 200 33830.77 282.70 17118.20 88888.00 2019-07-19 21:04:04.000 200 33830.80 282.70 17118.17 88888.00 2019-07-19 21:04:05.000 200 33830.81 282.72 17118.22 37916.10 2019-07-19 21:04:06.000 200 33830.77 282.68 17118.18 88888.00 2019-07-19 21:04:07.000 200 33830.79 282.66 17118.16 88888.00 2019-07-19 21:04:08.000 200 33830.76 282.69 17118.18 88888.00 2019-07-19 21:04:09.000 200 33830.77 282.75 17118.24 88888.00 2019-07-19 21:04:10.000 200 33830.74 282.72 17118.23 37916.01 2019-07-19 21:04:11.000 200 33830.74 282.66 17118.21 88888.00 2019-07-19 21:04:12.000 200 33830.76 282.67 17118.16 88888.00 2019-07-19 21:04:13.000 200 33830.80 282.68 17118.18 88888.00 2019-07-19 21:04:14.000 200 33830.80 282.68 17118.20 88888.00 2019-07-19 21:04:15.000 200 33830.80 282.70 17118.22 37916.07 2019-07-19 21:04:16.000 200 33830.78 282.68 17118.22 88888.00 2019-07-19 21:04:17.000 200 33830.72 282.65 17118.21 88888.00 2019-07-19 21:04:18.000 200 33830.75 282.73 17118.26 88888.00 2019-07-19 21:04:19.000 200 33830.82 282.77 17118.26 88888.00 2019-07-19 21:04:20.000 200 33830.78 282.77 17118.24 37916.12 2019-07-19 21:04:21.000 200 33830.77 282.79 17118.25 88888.00 2019-07-19 21:04:22.000 200 33830.76 282.82 17118.19 88888.00 2019-07-19 21:04:23.000 200 33830.78 282.81 17118.21 88888.00 2019-07-19 21:04:24.000 200 33830.80 282.81 17118.21 88888.00 2019-07-19 21:04:25.000 200 33830.80 282.80 17118.18 37916.06 2019-07-19 21:04:26.000 200 33830.80 282.80 17118.19 88888.00 2019-07-19 21:04:27.000 200 33830.78 282.82 17118.24 88888.00 2019-07-19 21:04:28.000 200 33830.79 282.82 17118.24 88888.00 2019-07-19 21:04:29.000 200 33830.80 282.82 17118.26 88888.00 2019-07-19 21:04:30.000 200 33830.78 282.84 17118.25 37916.16 2019-07-19 21:04:31.000 200 33830.79 282.82 17118.22 88888.00 2019-07-19 21:04:32.000 200 33830.77 282.86 17118.23 88888.00 2019-07-19 21:04:33.000 200 33830.80 282.91 17118.20 88888.00 2019-07-19 21:04:34.000 200 33830.82 282.91 17118.19 88888.00 2019-07-19 21:04:35.000 200 33830.81 282.91 17118.22 37916.13 2019-07-19 21:04:36.000 200 33830.82 282.90 17118.22 88888.00 2019-07-19 21:04:37.000 200 33830.85 282.85 17118.22 88888.00 2019-07-19 21:04:38.000 200 33830.84 282.85 17118.25 88888.00 2019-07-19 21:04:39.000 200 33830.84 282.87 17118.20 88888.00 2019-07-19 21:04:40.000 200 33830.86 282.89 17118.18 37916.20 2019-07-19 21:04:41.000 200 33830.88 282.94 17118.20 88888.00 2019-07-19 21:04:42.000 200 33830.87 282.91 17118.23 88888.00 2019-07-19 21:04:43.000 200 33830.90 282.91 17118.30 88888.00 2019-07-19 21:04:44.000 200 33830.92 282.95 17118.27 88888.00 2019-07-19 21:04:45.000 200 33830.91 282.95 17118.23 37916.11 2019-07-19 21:04:46.000 200 33830.92 282.97 17118.25 88888.00 2019-07-19 21:04:47.000 200 33830.94 282.94 17118.22 88888.00 2019-07-19 21:04:48.000 200 33830.93 282.91 17118.23 88888.00 2019-07-19 21:04:49.000 200 33830.93 282.90 17118.19 88888.00 2019-07-19 21:04:50.000 200 33830.96 282.92 17118.18 37916.26 2019-07-19 21:04:51.000 200 33830.98 282.96 17118.19 88888.00 2019-07-19 21:04:52.000 200 33830.99 282.96 17118.19 88888.00 2019-07-19 21:04:53.000 200 33831.01 282.96 17118.17 88888.00 2019-07-19 21:04:54.000 200 33831.02 282.98 17118.18 88888.00 2019-07-19 21:04:55.000 200 33831.01 282.96 17118.10 37916.37 2019-07-19 21:04:56.000 200 33831.02 282.97 17118.11 88888.00 2019-07-19 21:04:57.000 200 33831.02 282.99 17118.16 88888.00 2019-07-19 21:04:58.000 200 33831.02 283.01 17118.16 88888.00 2019-07-19 21:04:59.000 200 33831.05 282.99 17118.13 88888.00 2019-07-19 21:05:00.000 200 33831.05 282.98 17118.15 37916.40 2019-07-19 21:05:01.000 200 33831.08 282.97 17118.14 88888.00 2019-07-19 21:05:02.000 200 33831.11 283.01 17118.13 88888.00 2019-07-19 21:05:03.000 200 33831.13 283.04 17118.12 88888.00 2019-07-19 21:05:04.000 200 33831.13 283.07 17118.11 88888.00 2019-07-19 21:05:05.000 200 33831.19 283.06 17118.11 37916.50 2019-07-19 21:05:06.000 200 33831.23 283.02 17118.16 88888.00 2019-07-19 21:05:07.000 200 33831.21 283.01 17118.19 88888.00 2019-07-19 21:05:08.000 200 33831.20 283.05 17118.14 88888.00 2019-07-19 21:05:09.000 200 33831.23 283.02 17118.15 88888.00 2019-07-19 21:05:10.000 200 33831.21 283.06 17118.15 37916.49 2019-07-19 21:05:11.000 200 33831.19 283.06 17118.12 88888.00 2019-07-19 21:05:12.000 200 33831.25 283.02 17118.09 88888.00 2019-07-19 21:05:13.000 200 33831.25 283.02 17118.12 88888.00 2019-07-19 21:05:14.000 200 33831.26 283.06 17118.15 88888.00 2019-07-19 21:05:15.000 200 33831.28 283.11 17118.12 37916.52 2019-07-19 21:05:16.000 200 33831.29 283.11 17118.04 88888.00 2019-07-19 21:05:17.000 200 33831.29 283.05 17118.07 88888.00 2019-07-19 21:05:18.000 200 33831.28 283.04 17118.08 88888.00 2019-07-19 21:05:19.000 200 33831.24 283.00 17118.10 88888.00 2019-07-19 21:05:20.000 200 33831.22 283.00 17118.10 37916.57 2019-07-19 21:05:21.000 200 33831.21 283.00 17118.15 88888.00 2019-07-19 21:05:22.000 200 33831.26 283.01 17118.14 88888.00 2019-07-19 21:05:23.000 200 33831.21 283.00 17118.10 88888.00 2019-07-19 21:05:24.000 200 33831.17 283.02 17118.07 88888.00 2019-07-19 21:05:25.000 200 33831.17 283.04 17118.14 37916.59 2019-07-19 21:05:26.000 200 33831.17 283.04 17118.10 88888.00 2019-07-19 21:05:27.000 200 33831.19 283.03 17118.11 88888.00 2019-07-19 21:05:28.000 200 33831.21 283.01 17118.10 88888.00 2019-07-19 21:05:29.000 200 33831.21 282.98 17118.08 88888.00 2019-07-19 21:05:30.000 200 33831.23 283.00 17118.10 37916.48 2019-07-19 21:05:31.000 200 33831.26 283.01 17118.12 88888.00 2019-07-19 21:05:32.000 200 33831.23 283.03 17118.10 88888.00 2019-07-19 21:05:33.000 200 33831.20 282.99 17118.13 88888.00 2019-07-19 21:05:34.000 200 33831.18 282.98 17118.13 88888.00 2019-07-19 21:05:35.000 200 33831.17 282.99 17118.15 37916.48 2019-07-19 21:05:36.000 200 33831.18 282.96 17118.12 88888.00 2019-07-19 21:05:37.000 200 33831.17 282.95 17118.16 88888.00 2019-07-19 21:05:38.000 200 33831.14 282.91 17118.18 88888.00 2019-07-19 21:05:39.000 200 33831.18 282.95 17118.18 88888.00 2019-07-19 21:05:40.000 200 33831.17 282.97 17118.19 37916.42 2019-07-19 21:05:41.000 200 33831.10 283.00 17118.17 88888.00 2019-07-19 21:05:42.000 200 33831.08 282.95 17118.17 88888.00 2019-07-19 21:05:43.000 200 33831.07 282.95 17118.17 88888.00 2019-07-19 21:05:44.000 200 33831.04 282.91 17118.10 88888.00 2019-07-19 21:05:45.000 200 33831.05 282.92 17118.10 37916.44 2019-07-19 21:05:46.000 200 33831.05 282.92 17118.12 88888.00 2019-07-19 21:05:47.000 200 33831.06 282.90 17118.09 88888.00 2019-07-19 21:05:48.000 200 33831.04 282.90 17118.11 88888.00 2019-07-19 21:05:49.000 200 33831.03 282.85 17118.09 88888.00 2019-07-19 21:05:50.000 200 33831.04 282.87 17118.09 37916.39 2019-07-19 21:05:51.000 200 33831.07 282.92 17118.10 88888.00 2019-07-19 21:05:52.000 200 33831.09 282.90 17118.08 88888.00 2019-07-19 21:05:53.000 200 33831.07 282.91 17118.05 88888.00 2019-07-19 21:05:54.000 200 33831.11 282.93 17118.08 88888.00 2019-07-19 21:05:55.000 200 33831.13 282.90 17118.08 37916.39 2019-07-19 21:05:56.000 200 33831.10 282.91 17118.12 88888.00 2019-07-19 21:05:57.000 200 33831.12 282.91 17118.14 88888.00 2019-07-19 21:05:58.000 200 33831.06 282.92 17118.14 88888.00 2019-07-19 21:05:59.000 200 33831.06 282.93 17118.15 88888.00 2019-07-19 21:06:00.000 200 33831.08 282.90 17118.13 37916.43 2019-07-19 21:06:01.000 200 33831.12 282.91 17118.15 88888.00 2019-07-19 21:06:02.000 200 33831.13 282.95 17118.15 88888.00 2019-07-19 21:06:03.000 200 33831.12 282.94 17118.14 88888.00 2019-07-19 21:06:04.000 200 33831.09 282.92 17118.15 88888.00 2019-07-19 21:06:05.000 200 33831.10 282.90 17118.13 37916.41 2019-07-19 21:06:06.000 200 33831.12 282.92 17118.12 88888.00 2019-07-19 21:06:07.000 200 33831.14 282.94 17118.14 88888.00 2019-07-19 21:06:08.000 200 33831.10 282.96 17118.15 88888.00 2019-07-19 21:06:09.000 200 33831.12 283.00 17118.18 88888.00 2019-07-19 21:06:10.000 200 33831.13 283.01 17118.16 37916.35 2019-07-19 21:06:11.000 200 33831.13 283.00 17118.14 88888.00 2019-07-19 21:06:12.000 200 33831.15 282.97 17118.16 88888.00 2019-07-19 21:06:13.000 200 33831.14 282.93 17118.12 88888.00 2019-07-19 21:06:14.000 200 33831.11 282.94 17118.06 88888.00 2019-07-19 21:06:15.000 200 33831.11 282.93 17118.07 37916.36 2019-07-19 21:06:16.000 200 33831.11 282.95 17118.05 88888.00 2019-07-19 21:06:17.000 200 33831.14 282.97 17118.04 88888.00 2019-07-19 21:06:18.000 200 33831.14 282.90 17118.04 88888.00 2019-07-19 21:06:19.000 200 33831.11 282.92 17118.07 88888.00 2019-07-19 21:06:20.000 200 33831.11 282.93 17118.12 37916.39 2019-07-19 21:06:21.000 200 33831.13 282.92 17118.13 88888.00 2019-07-19 21:06:22.000 200 33831.14 282.95 17118.14 88888.00 2019-07-19 21:06:23.000 200 33831.11 282.96 17118.14 88888.00 2019-07-19 21:06:24.000 200 33831.13 282.92 17118.14 88888.00 2019-07-19 21:06:25.000 200 33831.17 282.92 17118.15 37916.43 2019-07-19 21:06:26.000 200 33831.18 282.93 17118.14 88888.00 2019-07-19 21:06:27.000 200 33831.15 282.93 17118.12 88888.00 2019-07-19 21:06:28.000 200 33831.13 282.94 17118.11 88888.00 2019-07-19 21:06:29.000 200 33831.13 282.91 17118.14 88888.00 2019-07-19 21:06:30.000 200 33831.12 282.94 17118.16 37916.38 2019-07-19 21:06:31.000 200 33831.15 282.92 17118.19 88888.00 2019-07-19 21:06:32.000 200 33831.16 282.96 17118.15 88888.00 2019-07-19 21:06:33.000 200 33831.17 282.97 17118.18 88888.00 2019-07-19 21:06:34.000 200 33831.14 283.01 17118.18 88888.00 2019-07-19 21:06:35.000 200 33831.16 283.04 17118.11 37916.40 2019-07-19 21:06:36.000 200 33831.20 283.04 17118.08 88888.00 2019-07-19 21:06:37.000 200 33831.16 283.04 17118.07 88888.00 2019-07-19 21:06:38.000 200 33831.16 283.02 17118.07 88888.00 2019-07-19 21:06:39.000 200 33831.16 282.99 17118.11 88888.00 2019-07-19 21:06:40.000 200 33831.14 282.99 17118.11 37916.49 2019-07-19 21:06:41.000 200 33831.16 282.96 17118.11 88888.00 2019-07-19 21:06:42.000 200 33831.17 282.97 17118.08 88888.00 2019-07-19 21:06:43.000 200 33831.16 282.97 17118.11 88888.00 2019-07-19 21:06:44.000 200 33831.18 282.98 17118.07 88888.00 2019-07-19 21:06:45.000 200 33831.17 283.04 17118.08 37916.45 2019-07-19 21:06:46.000 200 33831.16 283.02 17118.13 88888.00 2019-07-19 21:06:47.000 200 33831.18 283.02 17118.14 88888.00 2019-07-19 21:06:48.000 200 33831.19 282.98 17118.11 88888.00 2019-07-19 21:06:49.000 200 33831.22 282.99 17118.13 88888.00 2019-07-19 21:06:50.000 200 33831.25 283.03 17118.12 37916.47 2019-07-19 21:06:51.000 200 33831.25 283.02 17118.10 88888.00 2019-07-19 21:06:52.000 200 33831.24 282.98 17118.08 88888.00 2019-07-19 21:06:53.000 200 33831.28 282.98 17118.09 88888.00 2019-07-19 21:06:54.000 200 33831.26 283.00 17118.09 88888.00 2019-07-19 21:06:55.000 200 33831.24 282.97 17118.08 37916.52 2019-07-19 21:06:56.000 200 33831.22 283.01 17118.09 88888.00 2019-07-19 21:06:57.000 200 33831.27 283.01 17118.07 88888.00 2019-07-19 21:06:58.000 200 33831.29 283.03 17118.04 88888.00 2019-07-19 21:06:59.000 200 33831.28 283.01 17118.05 88888.00 2019-07-19 21:07:00.000 200 33831.31 283.04 17118.10 37916.56 2019-07-19 21:07:01.000 200 33831.33 283.06 17118.11 88888.00 2019-07-19 21:07:02.000 200 33831.30 283.05 17118.11 88888.00 2019-07-19 21:07:03.000 200 33831.29 283.01 17118.08 88888.00 2019-07-19 21:07:04.000 200 33831.28 283.05 17118.06 88888.00 2019-07-19 21:07:05.000 200 33831.31 283.06 17118.09 37916.58 2019-07-19 21:07:06.000 200 33831.32 283.07 17118.08 88888.00 2019-07-19 21:07:07.000 200 33831.30 283.10 17118.09 88888.00 2019-07-19 21:07:08.000 200 33831.32 283.08 17118.11 88888.00 2019-07-19 21:07:09.000 200 33831.35 283.08 17118.15 88888.00 2019-07-19 21:07:10.000 200 33831.29 283.10 17118.11 37916.53 2019-07-19 21:07:11.000 200 33831.29 283.10 17118.12 88888.00 2019-07-19 21:07:12.000 200 33831.31 283.11 17118.08 88888.00 2019-07-19 21:07:13.000 200 33831.30 283.10 17118.08 88888.00 2019-07-19 21:07:14.000 200 33831.33 283.12 17118.11 88888.00 2019-07-19 21:07:15.000 200 33831.36 283.09 17118.12 37916.62 2019-07-19 21:07:16.000 200 33831.35 283.08 17118.10 88888.00 2019-07-19 21:07:17.000 200 33831.33 283.12 17118.07 88888.00 2019-07-19 21:07:18.000 200 33831.37 283.11 17118.02 88888.00 2019-07-19 21:07:19.000 200 33831.37 283.13 17118.10 88888.00 2019-07-19 21:07:20.000 200 33831.33 283.14 17118.10 37916.64 2019-07-19 21:07:21.000 200 33831.35 283.10 17118.07 88888.00 2019-07-19 21:07:22.000 200 33831.35 283.06 17118.07 88888.00 2019-07-19 21:07:23.000 200 33831.35 283.03 17118.11 88888.00 2019-07-19 21:07:24.000 200 33831.33 283.05 17118.13 88888.00 2019-07-19 21:07:25.000 200 33831.34 283.10 17118.11 37916.58 2019-07-19 21:07:26.000 200 33831.30 283.08 17118.10 88888.00 2019-07-19 21:07:27.000 200 33831.30 283.10 17118.11 88888.00 2019-07-19 21:07:28.000 200 33831.37 283.12 17118.09 88888.00 2019-07-19 21:07:29.000 200 33831.35 283.13 17118.07 88888.00 2019-07-19 21:07:30.000 200 33831.34 283.13 17118.08 37916.62 2019-07-19 21:07:31.000 200 33831.35 283.11 17118.07 88888.00 2019-07-19 21:07:32.000 200 33831.37 283.12 17118.06 88888.00 2019-07-19 21:07:33.000 200 33831.38 283.13 17118.05 88888.00 2019-07-19 21:07:34.000 200 33831.36 283.11 17118.04 88888.00 2019-07-19 21:07:35.000 200 33831.39 283.13 17118.04 37916.57 2019-07-19 21:07:36.000 200 33831.41 283.16 17118.00 88888.00 2019-07-19 21:07:37.000 200 33831.37 283.12 17118.01 88888.00 2019-07-19 21:07:38.000 200 33831.39 283.06 17118.06 88888.00 2019-07-19 21:07:39.000 200 33831.39 283.07 17118.08 88888.00 2019-07-19 21:07:40.000 200 33831.42 283.09 17118.03 37916.52 2019-07-19 21:07:41.000 200 33831.43 283.08 17118.02 88888.00 2019-07-19 21:07:42.000 200 33831.43 283.07 17118.06 88888.00 2019-07-19 21:07:43.000 200 33831.41 283.08 17118.07 88888.00 2019-07-19 21:07:44.000 200 33831.44 283.05 17118.02 88888.00 2019-07-19 21:07:45.000 200 33831.44 283.05 17118.01 37916.59 2019-07-19 21:07:46.000 200 33831.44 283.04 17118.01 88888.00 2019-07-19 21:07:47.000 200 33831.41 283.01 17118.00 88888.00 2019-07-19 21:07:48.000 200 33831.39 283.02 17118.02 88888.00 2019-07-19 21:07:49.000 200 33831.39 283.07 17118.01 88888.00 2019-07-19 21:07:50.000 200 33831.38 283.10 17118.04 37916.63 2019-07-19 21:07:51.000 200 33831.36 283.08 17118.06 88888.00 2019-07-19 21:07:52.000 200 33831.31 283.05 17118.09 88888.00 2019-07-19 21:07:53.000 200 33831.36 283.11 17118.06 88888.00 2019-07-19 21:07:54.000 200 33831.38 283.11 17118.04 88888.00 2019-07-19 21:07:55.000 200 33831.41 283.07 17118.06 37916.58 2019-07-19 21:07:56.000 200 33831.43 283.04 17118.05 88888.00 2019-07-19 21:07:57.000 200 33831.44 283.03 17118.05 88888.00 2019-07-19 21:07:58.000 200 33831.42 283.07 17118.05 88888.00 2019-07-19 21:07:59.000 200 33831.39 283.08 17118.07 88888.00 2019-07-19 21:08:00.000 200 33831.40 283.08 17118.03 37916.63 2019-07-19 21:08:01.000 200 33831.43 283.06 17118.01 88888.00 2019-07-19 21:08:02.000 200 33831.44 283.05 17117.96 88888.00 2019-07-19 21:08:03.000 200 33831.44 283.09 17118.02 88888.00 2019-07-19 21:08:04.000 200 33831.44 283.12 17118.05 88888.00 2019-07-19 21:08:05.000 200 33831.43 283.11 17118.07 37916.64 2019-07-19 21:08:06.000 200 33831.44 283.08 17118.05 88888.00 2019-07-19 21:08:07.000 200 33831.45 283.06 17118.03 88888.00 2019-07-19 21:08:08.000 200 33831.47 283.07 17118.07 88888.00 2019-07-19 21:08:09.000 200 33831.48 283.10 17118.08 88888.00 2019-07-19 21:08:10.000 200 33831.50 283.10 17118.05 37916.64 2019-07-19 21:08:11.000 200 33831.48 283.10 17118.04 88888.00 2019-07-19 21:08:12.000 200 33831.43 283.06 17118.04 88888.00 2019-07-19 21:08:13.000 200 33831.46 283.06 17118.04 88888.00 2019-07-19 21:08:14.000 200 33831.46 283.05 17118.05 88888.00 2019-07-19 21:08:15.000 200 33831.48 283.06 17118.02 37916.64 2019-07-19 21:08:16.000 200 33831.50 283.02 17117.96 88888.00 2019-07-19 21:08:17.000 200 33831.50 282.99 17117.96 88888.00 2019-07-19 21:08:18.000 200 33831.50 283.02 17118.01 88888.00 2019-07-19 21:08:19.000 200 33831.53 283.08 17118.00 88888.00 2019-07-19 21:08:20.000 200 33831.53 283.10 17117.97 37916.74 2019-07-19 21:08:21.000 200 33831.54 283.09 17117.96 88888.00 2019-07-19 21:08:22.000 200 33831.58 283.10 17117.94 88888.00 2019-07-19 21:08:23.000 200 33831.59 283.08 17117.97 88888.00 2019-07-19 21:08:24.000 200 33831.63 283.06 17118.03 88888.00 2019-07-19 21:08:25.000 200 33831.66 283.08 17118.04 37916.74 2019-07-19 21:08:26.000 200 33831.61 283.06 17118.00 88888.00 2019-07-19 21:08:27.000 200 33831.58 283.06 17118.02 88888.00 2019-07-19 21:08:28.000 200 33831.56 283.08 17118.02 88888.00 2019-07-19 21:08:29.000 200 33831.55 283.11 17118.04 88888.00 2019-07-19 21:08:30.000 200 33831.58 283.10 17118.02 37916.76 2019-07-19 21:08:31.000 200 33831.60 283.10 17118.00 88888.00 2019-07-19 21:08:32.000 200 33831.63 283.06 17118.01 88888.00 2019-07-19 21:08:33.000 200 33831.64 283.06 17117.99 88888.00 2019-07-19 21:08:34.000 200 33831.60 283.04 17118.01 88888.00 2019-07-19 21:08:35.000 200 33831.63 283.07 17118.04 37916.70 2019-07-19 21:08:36.000 200 33831.67 283.08 17118.03 88888.00 2019-07-19 21:08:37.000 200 33831.66 283.14 17117.99 88888.00 2019-07-19 21:08:38.000 200 33831.66 283.11 17117.97 88888.00 2019-07-19 21:08:39.000 200 33831.69 283.07 17117.98 88888.00 2019-07-19 21:08:40.000 200 33831.65 283.04 17117.99 37916.91 2019-07-19 21:08:41.000 200 33831.62 283.01 17118.02 88888.00 2019-07-19 21:08:42.000 200 33831.67 283.01 17118.04 88888.00 2019-07-19 21:08:43.000 200 33831.68 283.04 17118.03 88888.00 2019-07-19 21:08:44.000 200 33831.68 283.08 17117.99 88888.00 2019-07-19 21:08:45.000 200 33831.69 283.05 17117.99 37916.86 2019-07-19 21:08:46.000 200 33831.70 283.05 17118.01 88888.00 2019-07-19 21:08:47.000 200 33831.72 283.05 17118.05 88888.00 2019-07-19 21:08:48.000 200 33831.74 283.06 17117.98 88888.00 2019-07-19 21:08:49.000 200 33831.76 283.07 17117.96 88888.00 2019-07-19 21:08:50.000 200 33831.76 283.07 17118.00 37916.93 2019-07-19 21:08:51.000 200 33831.77 283.07 17117.99 88888.00 2019-07-19 21:08:52.000 200 33831.75 283.07 17117.99 88888.00 2019-07-19 21:08:53.000 200 33831.78 283.08 17118.00 88888.00 2019-07-19 21:08:54.000 200 33831.78 283.04 17117.96 88888.00 2019-07-19 21:08:55.000 200 33831.81 283.08 17117.92 37916.95 2019-07-19 21:08:56.000 200 33831.79 283.10 17117.93 88888.00 2019-07-19 21:08:57.000 200 33831.81 283.05 17117.98 88888.00 2019-07-19 21:08:58.000 200 33831.83 283.04 17117.98 88888.00 2019-07-19 21:08:59.000 200 33831.77 283.05 17117.98 88888.00 2019-07-19 21:09:00.000 200 33831.79 283.08 17117.96 37916.98 2019-07-19 21:09:01.000 200 33831.81 283.06 17117.97 88888.00 2019-07-19 21:09:02.000 200 33831.84 283.06 17117.97 88888.00 2019-07-19 21:09:03.000 200 33831.88 283.08 17117.96 88888.00 2019-07-19 21:09:04.000 200 33831.85 283.11 17117.97 88888.00 2019-07-19 21:09:05.000 200 33831.86 283.11 17117.99 37917.02 2019-07-19 21:09:06.000 200 33831.85 283.09 17118.00 88888.00 2019-07-19 21:09:07.000 200 33831.86 283.12 17118.01 88888.00 2019-07-19 21:09:08.000 200 33831.84 283.14 17118.01 88888.00 2019-07-19 21:09:09.000 200 33831.83 283.18 17117.98 88888.00 2019-07-19 21:09:10.000 200 33831.84 283.16 17118.02 37916.89 2019-07-19 21:09:11.000 200 33831.83 283.15 17117.99 88888.00 2019-07-19 21:09:12.000 200 33831.80 283.14 17117.95 88888.00 2019-07-19 21:09:13.000 200 33831.78 283.14 17117.96 88888.00 2019-07-19 21:09:14.000 200 33831.80 283.14 17117.98 88888.00 2019-07-19 21:09:15.000 200 33831.78 283.16 17117.98 37916.97 2019-07-19 21:09:16.000 200 33831.79 283.17 17117.97 88888.00 2019-07-19 21:09:17.000 200 33831.76 283.13 17117.97 88888.00 2019-07-19 21:09:18.000 200 33831.74 283.10 17117.97 88888.00 2019-07-19 21:09:19.000 200 33831.74 283.09 17117.96 88888.00 2019-07-19 21:09:20.000 200 33831.75 283.11 17117.97 37916.88 2019-07-19 21:09:21.000 200 33831.70 283.10 17117.99 88888.00 2019-07-19 21:09:22.000 200 33831.66 283.12 17118.04 88888.00 2019-07-19 21:09:23.000 200 33831.68 283.16 17118.05 88888.00 2019-07-19 21:09:24.000 200 33831.69 283.12 17118.04 88888.00 2019-07-19 21:09:25.000 200 33831.72 283.10 17118.06 37916.86 2019-07-19 21:09:26.000 200 33831.70 283.11 17118.07 88888.00 2019-07-19 21:09:27.000 200 33831.64 283.15 17118.02 88888.00 2019-07-19 21:09:28.000 200 33831.63 283.21 17118.05 88888.00 2019-07-19 21:09:29.000 200 33831.63 283.22 17118.04 88888.00 2019-07-19 21:09:30.000 200 33831.60 283.20 17118.06 37916.84 2019-07-19 21:09:31.000 200 33831.59 283.20 17118.04 88888.00 2019-07-19 21:09:32.000 200 33831.58 283.18 17118.01 88888.00 2019-07-19 21:09:33.000 200 33831.59 283.16 17117.99 88888.00 2019-07-19 21:09:34.000 200 33831.59 283.20 17118.01 88888.00 2019-07-19 21:09:35.000 200 33831.59 283.18 17118.02 37916.74 2019-07-19 21:09:36.000 200 33831.57 283.19 17118.04 88888.00 2019-07-19 21:09:37.000 200 33831.57 283.18 17118.04 88888.00 2019-07-19 21:09:38.000 200 33831.60 283.16 17118.05 88888.00 2019-07-19 21:09:39.000 200 33831.61 283.15 17118.07 88888.00 2019-07-19 21:09:40.000 200 33831.60 283.12 17118.01 37916.83 2019-07-19 21:09:41.000 200 33831.62 283.12 17118.02 88888.00 2019-07-19 21:09:42.000 200 33831.64 283.10 17117.98 88888.00 2019-07-19 21:09:43.000 200 33831.64 283.12 17117.96 88888.00 2019-07-19 21:09:44.000 200 33831.66 283.10 17117.98 88888.00 2019-07-19 21:09:45.000 200 33831.70 283.11 17117.99 37916.74 2019-07-19 21:09:46.000 200 33831.71 283.12 17117.99 88888.00 2019-07-19 21:09:47.000 200 33831.69 283.16 17118.00 88888.00 2019-07-19 21:09:48.000 200 33831.67 283.17 17118.00 88888.00 2019-07-19 21:09:49.000 200 33831.66 283.12 17118.02 88888.00 2019-07-19 21:09:50.000 200 33831.69 283.10 17117.99 37916.81 2019-07-19 21:09:51.000 200 33831.68 283.13 17117.99 88888.00 2019-07-19 21:09:52.000 200 33831.62 283.17 17117.98 88888.00 2019-07-19 21:09:53.000 200 33831.63 283.19 17117.99 88888.00 2019-07-19 21:09:54.000 200 33831.63 283.19 17117.99 88888.00 2019-07-19 21:09:55.000 200 33831.68 283.22 17118.01 37916.77 2019-07-19 21:09:56.000 200 33831.64 283.24 17117.99 88888.00 2019-07-19 21:09:57.000 200 33831.67 283.26 17118.00 88888.00 2019-07-19 21:09:58.000 200 33831.70 283.24 17118.01 88888.00 2019-07-19 21:09:59.000 200 33831.72 283.26 17118.01 88888.00 2019-07-19 21:10:00.000 200 33831.75 283.22 17117.98 37916.75 2019-07-19 21:10:01.000 200 33831.77 283.24 17118.00 88888.00 2019-07-19 21:10:02.000 200 33831.75 283.25 17118.00 88888.00 2019-07-19 21:10:03.000 200 33831.75 283.25 17118.01 88888.00 2019-07-19 21:10:04.000 200 33831.75 283.24 17118.01 88888.00 2019-07-19 21:10:05.000 200 33831.76 283.23 17117.98 37916.81 2019-07-19 21:10:06.000 200 33831.77 283.20 17118.00 88888.00 2019-07-19 21:10:07.000 200 33831.70 283.17 17117.98 88888.00 2019-07-19 21:10:08.000 200 33831.67 283.21 17117.97 88888.00 2019-07-19 21:10:09.000 200 33831.66 283.19 17117.95 88888.00 2019-07-19 21:10:10.000 200 33831.64 283.17 17117.99 37916.83 2019-07-19 21:10:11.000 200 33831.60 283.17 17117.98 88888.00 2019-07-19 21:10:12.000 200 33831.61 283.14 17117.98 88888.00 2019-07-19 21:10:13.000 200 33831.61 283.13 17118.00 88888.00 2019-07-19 21:10:14.000 200 33831.63 283.14 17118.02 88888.00 2019-07-19 21:10:15.000 200 33831.62 283.18 17118.00 37916.82 2019-07-19 21:10:16.000 200 33831.62 283.20 17118.00 88888.00 2019-07-19 21:10:17.000 200 33831.62 283.17 17118.03 88888.00 2019-07-19 21:10:18.000 200 33831.63 283.22 17118.02 88888.00 2019-07-19 21:10:19.000 200 33831.63 283.22 17117.98 88888.00 2019-07-19 21:10:20.000 200 33831.63 283.17 17117.96 37916.73 2019-07-19 21:10:21.000 200 33831.63 283.18 17117.96 88888.00 2019-07-19 21:10:22.000 200 33831.63 283.23 17117.97 88888.00 2019-07-19 21:10:23.000 200 33831.66 283.28 17117.99 88888.00 2019-07-19 21:10:24.000 200 33831.66 283.28 17117.97 88888.00 2019-07-19 21:10:25.000 200 33831.70 283.26 17117.96 37916.78 2019-07-19 21:10:26.000 200 33831.71 283.25 17117.99 88888.00 2019-07-19 21:10:27.000 200 33831.73 283.27 17117.95 88888.00 2019-07-19 21:10:28.000 200 33831.74 283.26 17117.93 88888.00 2019-07-19 21:10:29.000 200 33831.71 283.28 17117.94 88888.00 2019-07-19 21:10:30.000 200 33831.71 283.26 17117.90 37916.87 2019-07-19 21:10:31.000 200 33831.79 283.28 17117.92 88888.00 2019-07-19 21:10:32.000 200 33831.83 283.29 17117.93 88888.00 2019-07-19 21:10:33.000 200 33831.87 283.32 17117.99 88888.00 2019-07-19 21:10:34.000 200 33831.93 283.32 17118.00 88888.00 2019-07-19 21:10:35.000 200 33831.93 283.30 17117.98 37916.99 2019-07-19 21:10:36.000 200 33831.98 283.30 17117.93 88888.00 2019-07-19 21:10:37.000 200 33831.94 283.31 17117.92 88888.00 2019-07-19 21:10:38.000 200 33831.96 283.33 17117.91 88888.00 2019-07-19 21:10:39.000 200 33831.97 283.38 17117.88 88888.00 2019-07-19 21:10:40.000 200 33831.98 283.37 17117.88 37917.03 2019-07-19 21:10:41.000 200 33832.01 283.36 17117.91 88888.00 2019-07-19 21:10:42.000 200 33832.00 283.35 17117.91 88888.00 2019-07-19 21:10:43.000 200 33832.04 283.34 17117.89 88888.00 2019-07-19 21:10:44.000 200 33832.04 283.36 17117.89 88888.00 2019-07-19 21:10:45.000 200 33832.05 283.33 17117.90 37917.03 2019-07-19 21:10:46.000 200 33832.05 283.30 17117.86 88888.00 2019-07-19 21:10:47.000 200 33832.03 283.30 17117.84 88888.00 2019-07-19 21:10:48.000 200 33832.04 283.34 17117.87 88888.00 2019-07-19 21:10:49.000 200 33832.07 283.32 17117.90 88888.00 2019-07-19 21:10:50.000 200 33832.06 283.29 17117.90 37917.05 2019-07-19 21:10:51.000 200 33832.05 283.32 17117.92 88888.00 2019-07-19 21:10:52.000 200 33832.03 283.33 17117.92 88888.00 2019-07-19 21:10:53.000 200 33832.03 283.33 17117.90 88888.00 2019-07-19 21:10:54.000 200 33832.01 283.29 17117.90 88888.00 2019-07-19 21:10:55.000 200 33832.00 283.28 17117.88 37917.07 2019-07-19 21:10:56.000 200 33832.00 283.24 17117.86 88888.00 2019-07-19 21:10:57.000 200 33831.97 283.24 17117.85 88888.00 2019-07-19 21:10:58.000 200 33831.95 283.27 17117.83 88888.00 2019-07-19 21:10:59.000 200 33831.93 283.24 17117.84 88888.00 2019-07-19 21:11:00.000 200 33831.94 283.26 17117.86 37916.95 2019-07-19 21:11:01.000 200 33831.89 283.29 17117.86 88888.00 2019-07-19 21:11:02.000 200 33831.85 283.31 17117.84 88888.00 2019-07-19 21:11:03.000 200 33831.85 283.31 17117.85 88888.00 2019-07-19 21:11:04.000 200 33831.84 283.29 17117.84 88888.00 2019-07-19 21:11:05.000 200 33831.81 283.28 17117.86 37916.92 2019-07-19 21:11:06.000 200 33831.79 283.30 17117.87 88888.00 2019-07-19 21:11:07.000 200 33831.80 283.32 17117.85 88888.00 2019-07-19 21:11:08.000 200 33831.80 283.30 17117.91 88888.00 2019-07-19 21:11:09.000 200 33831.80 283.26 17117.90 88888.00 2019-07-19 21:11:10.000 200 33831.80 283.27 17117.91 37916.99 2019-07-19 21:11:11.000 200 33831.82 283.25 17117.90 88888.00 2019-07-19 21:11:12.000 200 33831.84 283.20 17117.88 88888.00 2019-07-19 21:11:13.000 200 33831.84 283.24 17117.87 88888.00 2019-07-19 21:11:14.000 200 33831.87 283.28 17117.84 88888.00 2019-07-19 21:11:15.000 200 33831.86 283.26 17117.84 37916.89 2019-07-19 21:11:16.000 200 33831.84 283.24 17117.88 88888.00 2019-07-19 21:11:17.000 200 33831.82 283.19 17117.88 88888.00 2019-07-19 21:11:18.000 200 33831.83 283.12 17117.86 88888.00 2019-07-19 21:11:19.000 200 33831.83 283.12 17117.92 88888.00 2019-07-19 21:11:20.000 200 33831.86 283.14 17117.90 37916.95 2019-07-19 21:11:21.000 200 33831.86 283.17 17117.89 88888.00 2019-07-19 21:11:22.000 200 33831.85 283.18 17117.88 88888.00 2019-07-19 21:11:23.000 200 33831.86 283.16 17117.89 88888.00 2019-07-19 21:11:24.000 200 33831.86 283.20 17117.90 88888.00 2019-07-19 21:11:25.000 200 33831.88 283.20 17117.89 37916.89 2019-07-19 21:11:26.000 200 33831.92 283.22 17117.84 88888.00 2019-07-19 21:11:27.000 200 33831.93 283.20 17117.82 88888.00 2019-07-19 21:11:28.000 200 33831.92 283.19 17117.83 88888.00 2019-07-19 21:11:29.000 200 33831.92 283.23 17117.82 88888.00 2019-07-19 21:11:30.000 200 33832.00 283.22 17117.82 37916.92 2019-07-19 21:11:31.000 200 33832.02 283.23 17117.79 88888.00 2019-07-19 21:11:32.000 200 33832.00 283.24 17117.80 88888.00 2019-07-19 21:11:33.000 200 33832.03 283.22 17117.80 88888.00 2019-07-19 21:11:34.000 200 33832.03 283.22 17117.82 88888.00 2019-07-19 21:11:35.000 200 33832.03 283.22 17117.84 37917.04 2019-07-19 21:11:36.000 200 33832.08 283.23 17117.83 88888.00 2019-07-19 21:11:37.000 200 33832.10 283.25 17117.79 88888.00 2019-07-19 21:11:38.000 200 33832.12 283.24 17117.80 88888.00 2019-07-19 21:11:39.000 200 33832.08 283.26 17117.82 88888.00 2019-07-19 21:11:40.000 200 33832.06 283.25 17117.81 37917.14 2019-07-19 21:11:41.000 200 33832.10 283.29 17117.81 88888.00 2019-07-19 21:11:42.000 200 33832.15 283.30 17117.81 88888.00 2019-07-19 21:11:43.000 200 33832.17 283.26 17117.78 88888.00 2019-07-19 21:11:44.000 200 33832.18 283.25 17117.77 88888.00 2019-07-19 21:11:45.000 200 33832.19 283.24 17117.79 37917.12 2019-07-19 21:11:46.000 200 33832.19 283.28 17117.83 88888.00 2019-07-19 21:11:47.000 200 33832.21 283.29 17117.80 88888.00 2019-07-19 21:11:48.000 200 33832.24 283.25 17117.80 88888.00 2019-07-19 21:11:49.000 200 33832.27 283.25 17117.83 88888.00 2019-07-19 21:11:50.000 200 33832.27 283.24 17117.83 37917.22 2019-07-19 21:11:51.000 200 33832.29 283.25 17117.83 88888.00 2019-07-19 21:11:52.000 200 33832.30 283.27 17117.81 88888.00 2019-07-19 21:11:53.000 200 33832.32 283.29 17117.82 88888.00 2019-07-19 21:11:54.000 200 33832.32 283.28 17117.82 88888.00 2019-07-19 21:11:55.000 200 33832.34 283.31 17117.80 37917.27 2019-07-19 21:11:56.000 200 33832.33 283.27 17117.83 88888.00 2019-07-19 21:11:57.000 200 33832.29 283.27 17117.84 88888.00 2019-07-19 21:11:58.000 200 33832.31 283.25 17117.80 88888.00 2019-07-19 21:11:59.000 200 33832.26 283.25 17117.81 88888.00 2019-07-19 21:12:00.000 200 33832.26 283.26 17117.84 37917.22 2019-07-19 21:12:01.000 200 33832.24 283.28 17117.83 88888.00 2019-07-19 21:12:02.000 200 33832.23 283.27 17117.79 88888.00 2019-07-19 21:12:03.000 200 33832.27 283.29 17117.79 88888.00 2019-07-19 21:12:04.000 200 33832.28 283.28 17117.78 88888.00 2019-07-19 21:12:05.000 200 33832.28 283.25 17117.77 37917.21 2019-07-19 21:12:06.000 200 33832.32 283.25 17117.76 88888.00 2019-07-19 21:12:07.000 200 33832.29 283.22 17117.78 88888.00 2019-07-19 21:12:08.000 200 33832.31 283.24 17117.76 88888.00 2019-07-19 21:12:09.000 200 33832.27 283.30 17117.75 88888.00 2019-07-19 21:12:10.000 200 33832.31 283.22 17117.75 37917.26 2019-07-19 21:12:11.000 200 33832.29 283.19 17117.75 88888.00 2019-07-19 21:12:12.000 200 33832.30 283.22 17117.74 88888.00 2019-07-19 21:12:13.000 200 33832.27 283.21 17117.75 88888.00 2019-07-19 21:12:14.000 200 33832.26 283.24 17117.73 88888.00 2019-07-19 21:12:15.000 200 33832.34 283.25 17117.74 37917.26 2019-07-19 21:12:16.000 200 33832.34 283.21 17117.74 88888.00 2019-07-19 21:12:17.000 200 33832.34 283.21 17117.76 88888.00 2019-07-19 21:12:18.000 200 33832.35 283.23 17117.78 88888.00 2019-07-19 21:12:19.000 200 33832.31 283.24 17117.80 88888.00 2019-07-19 21:12:20.000 200 33832.33 283.20 17117.80 37917.22 2019-07-19 21:12:21.000 200 33832.35 283.16 17117.82 88888.00 2019-07-19 21:12:22.000 200 33832.34 283.14 17117.76 88888.00 2019-07-19 21:12:23.000 200 33832.34 283.13 17117.73 88888.00 2019-07-19 21:12:24.000 200 33832.33 283.16 17117.76 88888.00 2019-07-19 21:12:25.000 200 33832.37 283.18 17117.76 37917.31 2019-07-19 21:12:26.000 200 33832.37 283.19 17117.79 88888.00 2019-07-19 21:12:27.000 200 33832.38 283.18 17117.77 88888.00 2019-07-19 21:12:28.000 200 33832.39 283.19 17117.81 88888.00 2019-07-19 21:12:29.000 200 33832.41 283.17 17117.80 88888.00 2019-07-19 21:12:30.000 200 33832.38 283.14 17117.77 37917.30 2019-07-19 21:12:31.000 200 33832.36 283.19 17117.79 88888.00 2019-07-19 21:12:32.000 200 33832.30 283.18 17117.79 88888.00 2019-07-19 21:12:33.000 200 33832.33 283.21 17117.79 88888.00 2019-07-19 21:12:34.000 200 33832.35 283.19 17117.78 88888.00 2019-07-19 21:12:35.000 200 33832.35 283.18 17117.82 37917.36 2019-07-19 21:12:36.000 200 33832.35 283.16 17117.81 88888.00 2019-07-19 21:12:37.000 200 33832.37 283.19 17117.78 88888.00 2019-07-19 21:12:38.000 200 33832.38 283.19 17117.77 88888.00 2019-07-19 21:12:39.000 200 33832.40 283.20 17117.76 88888.00 2019-07-19 21:12:40.000 200 33832.44 283.18 17117.75 37917.24 2019-07-19 21:12:41.000 200 33832.46 283.16 17117.76 88888.00 2019-07-19 21:12:42.000 200 33832.48 283.13 17117.79 88888.00 2019-07-19 21:12:43.000 200 33832.46 283.13 17117.77 88888.00 2019-07-19 21:12:44.000 200 33832.45 283.10 17117.78 88888.00 2019-07-19 21:12:45.000 200 33832.46 283.11 17117.81 37917.41 2019-07-19 21:12:46.000 200 33832.46 283.14 17117.81 88888.00 2019-07-19 21:12:47.000 200 33832.43 283.15 17117.79 88888.00 2019-07-19 21:12:48.000 200 33832.44 283.16 17117.79 88888.00 2019-07-19 21:12:49.000 200 33832.46 283.14 17117.76 88888.00 2019-07-19 21:12:50.000 200 33832.49 283.16 17117.79 37917.36 2019-07-19 21:12:51.000 200 33832.51 283.13 17117.78 88888.00 2019-07-19 21:12:52.000 200 33832.50 283.12 17117.75 88888.00 2019-07-19 21:12:53.000 200 33832.50 283.11 17117.74 88888.00 2019-07-19 21:12:54.000 200 33832.50 283.13 17117.79 88888.00 2019-07-19 21:12:55.000 200 33832.52 283.20 17117.77 37917.47 2019-07-19 21:12:56.000 200 33832.52 283.20 17117.76 88888.00 2019-07-19 21:12:57.000 200 33832.53 283.17 17117.76 88888.00 2019-07-19 21:12:58.000 200 33832.58 283.21 17117.80 88888.00 2019-07-19 21:12:59.000 200 33832.62 283.19 17117.76 88888.00 2019-07-19 21:13:00.000 200 33832.60 283.18 17117.78 37917.52 2019-07-19 21:13:01.000 200 33832.57 283.18 17117.80 88888.00 2019-07-19 21:13:02.000 200 33832.58 283.18 17117.78 88888.00 2019-07-19 21:13:03.000 200 33832.53 283.14 17117.74 88888.00 2019-07-19 21:13:04.000 200 33832.52 283.08 17117.72 88888.00 2019-07-19 21:13:05.000 200 33832.59 283.10 17117.74 37917.49 2019-07-19 21:13:06.000 200 33832.62 283.13 17117.72 88888.00 2019-07-19 21:13:07.000 200 33832.62 283.12 17117.73 88888.00 2019-07-19 21:13:08.000 200 33832.65 283.12 17117.73 88888.00 2019-07-19 21:13:09.000 200 33832.66 283.15 17117.71 88888.00 2019-07-19 21:13:10.000 200 33832.65 283.14 17117.69 37917.51 2019-07-19 21:13:11.000 200 33832.62 283.18 17117.71 88888.00 2019-07-19 21:13:12.000 200 33832.62 283.17 17117.69 88888.00 2019-07-19 21:13:13.000 200 33832.64 283.12 17117.66 88888.00 2019-07-19 21:13:14.000 200 33832.67 283.14 17117.68 88888.00 2019-07-19 21:13:15.000 200 33832.67 283.10 17117.67 37917.52 2019-07-19 21:13:16.000 200 33832.70 283.10 17117.69 88888.00 2019-07-19 21:13:17.000 200 33832.75 283.07 17117.66 88888.00 2019-07-19 21:13:18.000 200 33832.75 283.08 17117.64 88888.00 2019-07-19 21:13:19.000 200 33832.76 283.06 17117.69 88888.00 2019-07-19 21:13:20.000 200 33832.80 283.04 17117.69 37917.65 2019-07-19 21:13:21.000 200 33832.80 283.08 17117.70 88888.00 2019-07-19 21:13:22.000 200 33832.80 283.08 17117.68 88888.00 2019-07-19 21:13:23.000 200 33832.77 283.08 17117.69 88888.00 2019-07-19 21:13:24.000 200 33832.77 283.05 17117.68 88888.00 2019-07-19 21:13:25.000 200 33832.78 283.08 17117.68 37917.65 2019-07-19 21:13:26.000 200 33832.80 283.09 17117.63 88888.00 2019-07-19 21:13:27.000 200 33832.83 283.10 17117.63 88888.00 2019-07-19 21:13:28.000 200 33832.84 283.11 17117.62 88888.00 2019-07-19 21:13:29.000 200 33832.91 283.13 17117.60 88888.00 2019-07-19 21:13:30.000 200 33832.91 283.14 17117.61 37917.75 2019-07-19 21:13:31.000 200 33832.87 283.18 17117.67 88888.00 2019-07-19 21:13:32.000 200 33832.88 283.16 17117.66 88888.00 2019-07-19 21:13:33.000 200 33832.89 283.12 17117.67 88888.00 2019-07-19 21:13:34.000 200 33832.94 283.16 17117.70 88888.00 2019-07-19 21:13:35.000 200 33832.94 283.15 17117.69 37917.69 2019-07-19 21:13:36.000 200 33832.92 283.12 17117.65 88888.00 2019-07-19 21:13:37.000 200 33832.93 283.08 17117.67 88888.00 2019-07-19 21:13:38.000 200 33832.95 283.09 17117.65 88888.00 2019-07-19 21:13:39.000 200 33832.96 283.08 17117.62 88888.00 2019-07-19 21:13:40.000 200 33832.90 283.11 17117.60 37917.83 2019-07-19 21:13:41.000 200 33832.90 283.12 17117.58 88888.00 2019-07-19 21:13:42.000 200 33832.93 283.12 17117.63 88888.00 2019-07-19 21:13:43.000 200 33832.88 283.12 17117.65 88888.00 2019-07-19 21:13:44.000 200 33832.86 283.11 17117.61 88888.00 2019-07-19 21:13:45.000 200 33832.87 283.13 17117.66 37917.75 2019-07-19 21:13:46.000 200 33832.85 283.12 17117.68 88888.00 2019-07-19 21:13:47.000 200 33832.87 283.13 17117.69 88888.00 2019-07-19 21:13:48.000 200 33832.84 283.10 17117.67 88888.00 2019-07-19 21:13:49.000 200 33832.82 283.08 17117.66 88888.00 2019-07-19 21:13:50.000 200 33832.81 283.10 17117.66 37917.78 2019-07-19 21:13:51.000 200 33832.83 283.09 17117.64 88888.00 2019-07-19 21:13:52.000 200 33832.78 283.05 17117.64 88888.00 2019-07-19 21:13:53.000 200 33832.80 283.06 17117.66 88888.00 2019-07-19 21:13:54.000 200 33832.80 283.05 17117.66 88888.00 2019-07-19 21:13:55.000 200 33832.75 283.06 17117.70 37917.73 2019-07-19 21:13:56.000 200 33832.75 283.08 17117.70 88888.00 2019-07-19 21:13:57.000 200 33832.73 283.07 17117.70 88888.00 2019-07-19 21:13:58.000 200 33832.66 283.10 17117.66 88888.00 2019-07-19 21:13:59.000 200 33832.64 283.11 17117.63 88888.00 2019-07-19 21:14:00.000 200 33832.63 283.08 17117.61 37917.59 2019-07-19 21:14:01.000 200 33832.62 283.06 17117.63 88888.00 2019-07-19 21:14:02.000 200 33832.61 283.05 17117.63 88888.00 2019-07-19 21:14:03.000 200 33832.59 283.06 17117.67 88888.00 2019-07-19 21:14:04.000 200 33832.58 283.07 17117.67 88888.00 2019-07-19 21:14:05.000 200 33832.57 283.03 17117.63 37917.49 2019-07-19 21:14:06.000 200 33832.56 283.03 17117.61 88888.00 2019-07-19 21:14:07.000 200 33832.57 283.09 17117.62 88888.00 2019-07-19 21:14:08.000 200 33832.51 283.11 17117.64 88888.00 2019-07-19 21:14:09.000 200 33832.50 283.16 17117.64 88888.00 2019-07-19 21:14:10.000 200 33832.53 283.19 17117.59 37917.45 2019-07-19 21:14:11.000 200 33832.51 283.17 17117.60 88888.00 2019-07-19 21:14:12.000 200 33832.49 283.16 17117.59 88888.00 2019-07-19 21:14:13.000 200 33832.51 283.18 17117.63 88888.00 2019-07-19 21:14:14.000 200 33832.53 283.19 17117.60 88888.00 2019-07-19 21:14:15.000 200 33832.55 283.20 17117.60 37917.39 2019-07-19 21:14:16.000 200 33832.53 283.24 17117.60 88888.00 2019-07-19 21:14:17.000 200 33832.54 283.22 17117.57 88888.00 2019-07-19 21:14:18.000 200 33832.53 283.22 17117.59 88888.00 2019-07-19 21:14:19.000 200 33832.54 283.23 17117.60 88888.00 2019-07-19 21:14:20.000 200 33832.58 283.25 17117.59 37917.51 2019-07-19 21:14:21.000 200 33832.57 283.26 17117.62 88888.00 2019-07-19 21:14:22.000 200 33832.59 283.25 17117.61 88888.00 2019-07-19 21:14:23.000 200 33832.62 283.21 17117.59 88888.00 2019-07-19 21:14:24.000 200 33832.64 283.25 17117.56 88888.00 2019-07-19 21:14:25.000 200 33832.63 283.30 17117.57 37917.48 2019-07-19 21:14:26.000 200 33832.67 283.32 17117.58 88888.00 2019-07-19 21:14:27.000 200 33832.73 283.32 17117.54 88888.00 2019-07-19 21:14:28.000 200 33832.77 283.31 17117.54 88888.00 2019-07-19 21:14:29.000 200 33832.82 283.31 17117.54 88888.00 2019-07-19 21:14:30.000 200 33832.84 283.32 17117.54 37917.64 2019-07-19 21:14:31.000 200 33832.92 283.30 17117.56 88888.00 2019-07-19 21:14:32.000 200 33832.96 283.31 17117.56 88888.00 2019-07-19 21:14:33.000 200 33832.98 283.35 17117.56 88888.00 2019-07-19 21:14:34.000 200 33833.04 283.38 17117.56 88888.00 2019-07-19 21:14:35.000 200 33833.07 283.41 17117.57 37917.69 2019-07-19 21:14:36.000 200 33833.07 283.45 17117.58 88888.00 2019-07-19 21:14:37.000 200 33833.11 283.49 17117.55 88888.00 2019-07-19 21:14:38.000 200 33833.17 283.50 17117.54 88888.00 2019-07-19 21:14:39.000 200 33833.24 283.53 17117.56 88888.00 2019-07-19 21:14:40.000 200 33833.29 283.56 17117.51 37918.01 2019-07-19 21:14:41.000 200 33833.33 283.55 17117.52 88888.00 2019-07-19 21:14:42.000 200 33833.36 283.54 17117.51 88888.00 2019-07-19 21:14:43.000 200 33833.42 283.52 17117.50 88888.00 2019-07-19 21:14:44.000 200 33833.48 283.55 17117.47 88888.00 2019-07-19 21:14:45.000 200 33833.51 283.59 17117.44 37918.01 2019-07-19 21:14:46.000 200 33833.54 283.58 17117.45 88888.00 2019-07-19 21:14:47.000 200 33833.57 283.60 17117.41 88888.00 2019-07-19 21:14:48.000 200 33833.65 283.60 17117.40 88888.00 2019-07-19 21:14:49.000 200 33833.73 283.60 17117.43 88888.00 2019-07-19 21:14:50.000 200 33833.75 283.59 17117.46 37918.32 2019-07-19 21:14:51.000 200 33833.80 283.56 17117.43 88888.00 2019-07-19 21:14:52.000 200 33833.83 283.59 17117.48 88888.00 2019-07-19 21:14:53.000 200 33833.85 283.65 17117.50 88888.00 2019-07-19 21:14:54.000 200 33833.84 283.66 17117.45 88888.00 2019-07-19 21:14:55.000 200 33833.85 283.64 17117.42 37918.47 2019-07-19 21:14:56.000 200 33833.86 283.65 17117.43 88888.00 2019-07-19 21:14:57.000 200 33833.85 283.67 17117.44 88888.00 2019-07-19 21:14:58.000 200 33833.85 283.67 17117.43 88888.00 2019-07-19 21:14:59.000 200 33833.88 283.60 17117.47 88888.00 2019-07-19 21:15:00.000 200 33833.92 283.57 17117.46 37918.59 2019-07-19 21:15:01.000 200 33833.94 283.56 17117.44 88888.00 2019-07-19 21:15:02.000 200 33833.97 283.61 17117.43 88888.00 2019-07-19 21:15:03.000 200 33833.99 283.61 17117.40 88888.00 2019-07-19 21:15:04.000 200 33833.96 283.60 17117.41 88888.00 2019-07-19 21:15:05.000 200 33833.95 283.59 17117.40 37918.68 2019-07-19 21:15:06.000 200 33833.96 283.59 17117.38 88888.00 2019-07-19 21:15:07.000 200 33833.93 283.59 17117.42 88888.00 2019-07-19 21:15:08.000 200 33833.91 283.56 17117.43 88888.00 2019-07-19 21:15:09.000 200 33833.87 283.56 17117.46 88888.00 2019-07-19 21:15:10.000 200 33833.84 283.57 17117.48 37918.61 2019-07-19 21:15:11.000 200 33833.85 283.57 17117.46 88888.00 2019-07-19 21:15:12.000 200 33833.80 283.56 17117.46 88888.00 2019-07-19 21:15:13.000 200 33833.79 283.54 17117.45 88888.00 2019-07-19 21:15:14.000 200 33833.80 283.52 17117.46 88888.00 2019-07-19 21:15:15.000 200 33833.74 283.55 17117.42 37918.52 2019-07-19 21:15:16.000 200 33833.71 283.54 17117.42 88888.00 2019-07-19 21:15:17.000 200 33833.67 283.53 17117.44 88888.00 2019-07-19 21:15:18.000 200 33833.58 283.50 17117.42 88888.00 2019-07-19 21:15:19.000 200 33833.57 283.48 17117.39 88888.00 2019-07-19 21:15:20.000 200 33833.53 283.47 17117.42 37918.48 2019-07-19 21:15:21.000 200 33833.49 283.46 17117.42 88888.00 2019-07-19 21:15:22.000 200 33833.41 283.50 17117.42 88888.00 2019-07-19 21:15:23.000 200 33833.37 283.50 17117.43 88888.00 2019-07-19 21:15:24.000 200 33833.34 283.51 17117.45 88888.00 2019-07-19 21:15:25.000 200 33833.29 283.45 17117.47 37918.27 2019-07-19 21:15:26.000 200 33833.25 283.41 17117.46 88888.00 2019-07-19 21:15:27.000 200 33833.24 283.40 17117.41 88888.00 2019-07-19 21:15:28.000 200 33833.24 283.38 17117.43 88888.00 2019-07-19 21:15:29.000 200 33833.17 283.35 17117.43 88888.00 2019-07-19 21:15:30.000 200 33833.13 283.33 17117.42 37918.12 2019-07-19 21:15:31.000 200 33833.09 283.30 17117.45 88888.00 2019-07-19 21:15:32.000 200 33833.04 283.28 17117.44 88888.00 2019-07-19 21:15:33.000 200 33833.01 283.27 17117.44 88888.00 2019-07-19 21:15:34.000 200 33832.96 283.26 17117.46 88888.00 2019-07-19 21:15:35.000 200 33832.93 283.26 17117.45 37917.82 2019-07-19 21:15:36.000 200 33832.87 283.23 17117.49 88888.00 2019-07-19 21:15:37.000 200 33832.84 283.18 17117.50 88888.00 2019-07-19 21:15:38.000 200 33832.81 283.22 17117.47 88888.00 2019-07-19 21:15:39.000 200 33832.77 283.20 17117.46 88888.00 2019-07-19 21:15:40.000 200 33832.76 283.22 17117.49 37917.71 2019-07-19 21:15:41.000 200 33832.75 283.21 17117.46 88888.00 2019-07-19 21:15:42.000 200 33832.73 283.22 17117.47 88888.00 2019-07-19 21:15:43.000 200 33832.69 283.25 17117.46 88888.00 2019-07-19 21:15:44.000 200 33832.70 283.29 17117.44 88888.00 2019-07-19 21:15:45.000 200 33832.71 283.29 17117.48 37917.57 2019-07-19 21:15:46.000 200 33832.69 283.32 17117.48 88888.00 2019-07-19 21:15:47.000 200 33832.70 283.31 17117.51 88888.00 2019-07-19 21:15:48.000 200 33832.69 283.30 17117.52 88888.00 2019-07-19 21:15:49.000 200 33832.72 283.35 17117.53 88888.00 2019-07-19 21:15:50.000 200 33832.70 283.34 17117.50 37917.61 2019-07-19 21:15:51.000 200 33832.68 283.34 17117.44 88888.00 2019-07-19 21:15:52.000 200 33832.69 283.34 17117.42 88888.00 2019-07-19 21:15:53.000 200 33832.71 283.37 17117.43 88888.00 2019-07-19 21:15:54.000 200 33832.74 283.32 17117.42 88888.00 2019-07-19 21:15:55.000 200 33832.76 283.35 17117.45 37917.51 2019-07-19 21:15:56.000 200 33832.78 283.36 17117.45 88888.00 2019-07-19 21:15:57.000 200 33832.81 283.37 17117.42 88888.00 2019-07-19 21:15:58.000 200 33832.81 283.38 17117.45 88888.00 2019-07-19 21:15:59.000 200 33832.86 283.41 17117.43 88888.00 2019-07-19 21:16:00.000 200 33832.91 283.42 17117.40 37917.69 2019-07-19 21:16:01.000 200 33832.93 283.43 17117.40 88888.00 2019-07-19 21:16:02.000 200 33832.98 283.46 17117.36 88888.00 2019-07-19 21:16:03.000 200 33833.00 283.49 17117.36 88888.00 2019-07-19 21:16:04.000 200 33833.04 283.44 17117.37 88888.00 2019-07-19 21:16:05.000 200 33833.05 283.42 17117.39 37917.74 2019-07-19 21:16:06.000 200 33833.11 283.42 17117.37 88888.00 2019-07-19 21:16:07.000 200 33833.15 283.44 17117.39 88888.00 2019-07-19 21:16:08.000 200 33833.20 283.48 17117.39 88888.00 2019-07-19 21:16:09.000 200 33833.26 283.47 17117.38 88888.00 2019-07-19 21:16:10.000 200 33833.32 283.44 17117.39 37918.03 2019-07-19 21:16:11.000 200 33833.39 283.46 17117.38 88888.00 2019-07-19 21:16:12.000 200 33833.44 283.47 17117.42 88888.00 2019-07-19 21:16:13.000 200 33833.46 283.46 17117.35 88888.00 2019-07-19 21:16:14.000 200 33833.47 283.44 17117.35 88888.00 2019-07-19 21:16:15.000 200 33833.53 283.44 17117.37 37918.04 2019-07-19 21:16:16.000 200 33833.61 283.46 17117.40 88888.00 2019-07-19 21:16:17.000 200 33833.67 283.45 17117.41 88888.00 2019-07-19 21:16:18.000 200 33833.66 283.44 17117.38 88888.00 2019-07-19 21:16:19.000 200 33833.67 283.47 17117.37 88888.00 2019-07-19 21:16:20.000 200 33833.72 283.50 17117.40 37918.35 2019-07-19 21:16:21.000 200 33833.81 283.46 17117.36 88888.00 2019-07-19 21:16:22.000 200 33833.85 283.46 17117.33 88888.00 2019-07-19 21:16:23.000 200 33833.85 283.46 17117.31 88888.00 2019-07-19 21:16:24.000 200 33833.92 283.44 17117.34 88888.00 2019-07-19 21:16:25.000 200 33834.00 283.46 17117.35 37918.58 2019-07-19 21:16:26.000 200 33834.04 283.47 17117.39 88888.00 2019-07-19 21:16:27.000 200 33834.08 283.50 17117.36 88888.00 2019-07-19 21:16:28.000 200 33834.10 283.53 17117.33 88888.00 2019-07-19 21:16:29.000 200 33834.11 283.50 17117.29 88888.00 2019-07-19 21:16:30.000 200 33834.15 283.52 17117.28 37918.70 2019-07-19 21:16:31.000 200 33834.18 283.54 17117.31 88888.00 2019-07-19 21:16:32.000 200 33834.20 283.55 17117.29 88888.00 2019-07-19 21:16:33.000 200 33834.25 283.52 17117.30 88888.00 2019-07-19 21:16:34.000 200 33834.30 283.50 17117.28 88888.00 2019-07-19 21:16:35.000 200 33834.36 283.52 17117.27 37918.84 2019-07-19 21:16:36.000 200 33834.37 283.52 17117.25 88888.00 2019-07-19 21:16:37.000 200 33834.40 283.54 17117.25 88888.00 2019-07-19 21:16:38.000 200 33834.42 283.51 17117.24 88888.00 2019-07-19 21:16:39.000 200 33834.46 283.52 17117.27 88888.00 2019-07-19 21:16:40.000 200 33834.45 283.53 17117.27 37918.97 2019-07-19 21:16:41.000 200 33834.49 283.56 17117.25 88888.00 2019-07-19 21:16:42.000 200 33834.53 283.57 17117.25 88888.00 2019-07-19 21:16:43.000 200 33834.54 283.56 17117.25 88888.00 2019-07-19 21:16:44.000 200 33834.57 283.54 17117.24 88888.00 2019-07-19 21:16:45.000 200 33834.62 283.54 17117.24 37919.10 2019-07-19 21:16:46.000 200 33834.59 283.54 17117.27 88888.00 2019-07-19 21:16:47.000 200 33834.64 283.52 17117.23 88888.00 2019-07-19 21:16:48.000 200 33834.66 283.52 17117.22 88888.00 2019-07-19 21:16:49.000 200 33834.69 283.50 17117.24 88888.00 2019-07-19 21:16:50.000 200 33834.72 283.50 17117.20 37919.21 2019-07-19 21:16:51.000 200 33834.72 283.53 17117.18 88888.00 2019-07-19 21:16:52.000 200 33834.70 283.52 17117.18 88888.00 2019-07-19 21:16:53.000 200 33834.72 283.54 17117.23 88888.00 2019-07-19 21:16:54.000 200 33834.73 283.54 17117.20 88888.00 2019-07-19 21:16:55.000 200 33834.71 283.50 17117.15 37919.24 2019-07-19 21:16:56.000 200 33834.70 283.49 17117.18 88888.00 2019-07-19 21:16:57.000 200 33834.69 283.48 17117.22 88888.00 2019-07-19 21:16:58.000 200 33834.73 283.43 17117.25 88888.00 2019-07-19 21:16:59.000 200 33834.74 283.42 17117.24 88888.00 2019-07-19 21:17:00.000 200 33834.74 283.41 17117.22 37919.24 2019-07-19 21:17:01.000 200 33834.75 283.38 17117.20 88888.00 2019-07-19 21:17:02.000 200 33834.78 283.40 17117.18 88888.00 2019-07-19 21:17:03.000 200 33834.80 283.44 17117.19 88888.00 2019-07-19 21:17:04.000 200 33834.79 283.42 17117.19 88888.00 2019-07-19 21:17:05.000 200 33834.81 283.43 17117.18 37919.32 2019-07-19 21:17:06.000 200 33834.77 283.40 17117.18 88888.00 2019-07-19 21:17:07.000 200 33834.79 283.37 17117.18 88888.00 2019-07-19 21:17:08.000 200 33834.76 283.38 17117.18 88888.00 2019-07-19 21:17:09.000 200 33834.76 283.34 17117.16 88888.00 2019-07-19 21:17:10.000 200 33834.77 283.31 17117.16 37919.28 2019-07-19 21:17:11.000 200 33834.74 283.29 17117.16 88888.00 2019-07-19 21:17:12.000 200 33834.73 283.31 17117.18 88888.00 2019-07-19 21:17:13.000 200 33834.74 283.30 17117.18 88888.00 2019-07-19 21:17:14.000 200 33834.70 283.29 17117.20 88888.00 2019-07-19 21:17:15.000 200 33834.67 283.24 17117.22 37919.27 2019-07-19 21:17:16.000 200 33834.65 283.23 17117.21 88888.00 2019-07-19 21:17:17.000 200 33834.67 283.21 17117.17 88888.00 2019-07-19 21:17:18.000 200 33834.64 283.16 17117.20 88888.00 2019-07-19 21:17:19.000 200 33834.61 283.15 17117.22 88888.00 2019-07-19 21:17:20.000 200 33834.65 283.21 17117.25 37919.22 2019-07-19 21:17:21.000 200 33834.63 283.14 17117.23 88888.00 2019-07-19 21:17:22.000 200 33834.66 283.11 17117.27 88888.00 2019-07-19 21:17:23.000 200 33834.63 283.14 17117.29 88888.00 2019-07-19 21:17:24.000 200 33834.59 283.11 17117.25 88888.00 2019-07-19 21:17:25.000 200 33834.61 283.09 17117.21 37919.06 2019-07-19 21:17:26.000 200 33834.61 283.10 17117.23 88888.00 2019-07-19 21:17:27.000 200 33834.56 283.08 17117.27 88888.00 2019-07-19 21:17:28.000 200 33834.51 283.06 17117.27 88888.00 2019-07-19 21:17:29.000 200 33834.50 283.06 17117.27 88888.00 2019-07-19 21:17:30.000 200 33834.51 283.06 17117.31 37919.05 2019-07-19 21:17:31.000 200 33834.55 283.10 17117.31 88888.00 2019-07-19 21:17:32.000 200 33834.51 283.04 17117.29 88888.00 2019-07-19 21:17:33.000 200 33834.48 283.04 17117.27 88888.00 2019-07-19 21:17:34.000 200 33834.44 283.04 17117.34 88888.00 2019-07-19 21:17:35.000 200 33834.43 282.99 17117.34 37919.08 2019-07-19 21:17:36.000 200 33834.44 282.98 17117.31 88888.00 2019-07-19 21:17:37.000 200 33834.42 283.03 17117.29 88888.00 2019-07-19 21:17:38.000 200 33834.40 283.06 17117.30 88888.00 2019-07-19 21:17:39.000 200 33834.42 283.02 17117.27 88888.00 2019-07-19 21:17:40.000 200 33834.39 282.99 17117.28 37918.91 2019-07-19 21:17:41.000 200 33834.35 283.00 17117.27 88888.00 2019-07-19 21:17:42.000 200 33834.32 282.96 17117.26 88888.00 2019-07-19 21:17:43.000 200 33834.36 282.94 17117.29 88888.00 2019-07-19 21:17:44.000 200 33834.40 282.93 17117.30 88888.00 2019-07-19 21:17:45.000 200 33834.38 282.95 17117.28 37918.91 2019-07-19 21:17:46.000 200 33834.36 282.97 17117.29 88888.00 2019-07-19 21:17:47.000 200 33834.35 282.95 17117.31 88888.00 2019-07-19 21:17:48.000 200 33834.32 282.93 17117.33 88888.00 2019-07-19 21:17:49.000 200 33834.31 282.94 17117.34 88888.00 2019-07-19 21:17:50.000 200 33834.30 282.93 17117.33 37918.91 2019-07-19 21:17:51.000 200 33834.32 282.96 17117.35 88888.00 2019-07-19 21:17:52.000 200 33834.31 282.95 17117.34 88888.00 2019-07-19 21:17:53.000 200 33834.28 282.96 17117.35 88888.00 2019-07-19 21:17:54.000 200 33834.28 282.97 17117.34 88888.00 2019-07-19 21:17:55.000 200 33834.28 282.97 17117.31 37918.77 2019-07-19 21:17:56.000 200 33834.32 282.94 17117.28 88888.00 2019-07-19 21:17:57.000 200 33834.35 282.96 17117.26 88888.00 2019-07-19 21:17:58.000 200 33834.35 282.95 17117.28 88888.00 2019-07-19 21:17:59.000 200 33834.32 282.97 17117.34 88888.00 2019-07-19 21:18:00.000 200 33834.34 282.99 17117.33 37918.89 2019-07-19 21:18:01.000 200 33834.37 282.95 17117.34 88888.00 2019-07-19 21:18:02.000 200 33834.40 282.95 17117.36 88888.00 2019-07-19 21:18:03.000 200 33834.39 282.99 17117.37 88888.00 2019-07-19 21:18:04.000 200 33834.34 283.02 17117.36 88888.00 2019-07-19 21:18:05.000 200 33834.35 283.06 17117.37 37918.79 2019-07-19 21:18:06.000 200 33834.39 283.05 17117.36 88888.00 2019-07-19 21:18:07.000 200 33834.40 283.01 17117.29 88888.00 2019-07-19 21:18:08.000 200 33834.39 283.02 17117.30 88888.00 2019-07-19 21:18:09.000 200 33834.41 283.03 17117.30 88888.00 2019-07-19 21:18:10.000 200 33834.42 283.05 17117.29 37918.91 2019-07-19 21:18:11.000 200 33834.43 283.07 17117.32 88888.00 2019-07-19 21:18:12.000 200 33834.46 283.12 17117.35 88888.00 2019-07-19 21:18:13.000 200 33834.48 283.11 17117.34 88888.00 2019-07-19 21:18:14.000 200 33834.46 283.02 17117.31 88888.00 2019-07-19 21:18:15.000 200 33834.43 283.04 17117.33 37918.98 2019-07-19 21:18:16.000 200 33834.42 283.03 17117.29 88888.00 2019-07-19 21:18:17.000 200 33834.47 283.04 17117.27 88888.00 2019-07-19 21:18:18.000 200 33834.46 283.08 17117.27 88888.00 2019-07-19 21:18:19.000 200 33834.48 283.06 17117.25 88888.00 2019-07-19 21:18:20.000 200 33834.48 283.07 17117.29 37918.99 2019-07-19 21:18:21.000 200 33834.50 283.12 17117.29 88888.00 2019-07-19 21:18:22.000 200 33834.48 283.12 17117.27 88888.00 2019-07-19 21:18:23.000 200 33834.46 283.14 17117.26 88888.00 2019-07-19 21:18:24.000 200 33834.49 283.13 17117.24 88888.00 2019-07-19 21:18:25.000 200 33834.50 283.17 17117.24 37919.00 2019-07-19 21:18:26.000 200 33834.50 283.17 17117.19 88888.00 2019-07-19 21:18:27.000 200 33834.49 283.18 17117.22 88888.00 2019-07-19 21:18:28.000 200 33834.48 283.19 17117.22 88888.00 2019-07-19 21:18:29.000 200 33834.49 283.20 17117.21 88888.00 2019-07-19 21:18:30.000 200 33834.51 283.20 17117.25 37918.99 2019-07-19 21:18:31.000 200 33834.50 283.22 17117.25 88888.00 2019-07-19 21:18:32.000 200 33834.52 283.24 17117.25 88888.00 2019-07-19 21:18:33.000 200 33834.56 283.25 17117.23 88888.00 2019-07-19 21:18:34.000 200 33834.58 283.29 17117.23 88888.00 2019-07-19 21:18:35.000 200 33834.62 283.32 17117.22 37919.10 2019-07-19 21:18:36.000 200 33834.63 283.29 17117.22 88888.00 2019-07-19 21:18:37.000 200 33834.63 283.31 17117.22 88888.00 2019-07-19 21:18:38.000 200 33834.62 283.31 17117.19 88888.00 2019-07-19 21:18:39.000 200 33834.62 283.34 17117.19 88888.00 2019-07-19 21:18:40.000 200 33834.59 283.33 17117.20 37919.07 2019-07-19 21:18:41.000 200 33834.60 283.35 17117.20 88888.00 2019-07-19 21:18:42.000 200 33834.63 283.33 17117.23 88888.00 2019-07-19 21:18:43.000 200 33834.60 283.35 17117.23 88888.00 2019-07-19 21:18:44.000 200 33834.58 283.37 17117.21 88888.00 2019-07-19 21:18:45.000 200 33834.60 283.39 17117.21 37919.12 2019-07-19 21:18:46.000 200 33834.59 283.41 17117.23 88888.00 2019-07-19 21:18:47.000 200 33834.60 283.38 17117.24 88888.00 2019-07-19 21:18:48.000 200 33834.57 283.41 17117.22 88888.00 2019-07-19 21:18:49.000 200 33834.57 283.45 17117.26 88888.00 2019-07-19 21:18:50.000 200 33834.59 283.46 17117.26 37919.07 2019-07-19 21:18:51.000 200 33834.57 283.45 17117.27 88888.00 2019-07-19 21:18:52.000 200 33834.59 283.49 17117.29 88888.00 2019-07-19 21:18:53.000 200 33834.61 283.49 17117.26 88888.00 2019-07-19 21:18:54.000 200 33834.63 283.43 17117.28 88888.00 2019-07-19 21:18:55.000 200 33834.59 283.42 17117.25 37919.13 2019-07-19 21:18:56.000 200 33834.57 283.47 17117.26 88888.00 2019-07-19 21:18:57.000 200 33834.61 283.50 17117.24 88888.00 2019-07-19 21:18:58.000 200 33834.63 283.49 17117.25 88888.00 2019-07-19 21:18:59.000 200 33834.68 283.52 17117.24 88888.00 2019-07-19 21:19:00.000 200 33834.65 283.51 17117.31 37919.11 2019-07-19 21:19:01.000 200 33834.61 283.51 17117.30 88888.00 2019-07-19 21:19:02.000 200 33834.59 283.52 17117.32 88888.00 2019-07-19 21:19:03.000 200 33834.60 283.52 17117.32 88888.00 2019-07-19 21:19:04.000 200 33834.60 283.53 17117.33 88888.00 2019-07-19 21:19:05.000 200 33834.59 283.54 17117.36 37919.06 2019-07-19 21:19:06.000 200 33834.60 283.53 17117.37 88888.00 2019-07-19 21:19:07.000 200 33834.55 283.53 17117.35 88888.00 2019-07-19 21:19:08.000 200 33834.54 283.52 17117.33 88888.00 2019-07-19 21:19:09.000 200 33834.52 283.55 17117.31 88888.00 2019-07-19 21:19:10.000 200 33834.51 283.53 17117.32 37919.01 2019-07-19 21:19:11.000 200 33834.53 283.50 17117.29 88888.00 2019-07-19 21:19:12.000 200 33834.53 283.51 17117.31 88888.00 2019-07-19 21:19:13.000 200 33834.53 283.51 17117.30 88888.00 2019-07-19 21:19:14.000 200 33834.49 283.53 17117.28 88888.00 2019-07-19 21:19:15.000 200 33834.45 283.55 17117.32 37919.03 2019-07-19 21:19:16.000 200 33834.48 283.50 17117.32 88888.00 2019-07-19 21:19:17.000 200 33834.47 283.55 17117.35 88888.00 2019-07-19 21:19:18.000 200 33834.45 283.56 17117.35 88888.00 2019-07-19 21:19:19.000 200 33834.46 283.57 17117.38 88888.00 2019-07-19 21:19:20.000 200 33834.45 283.56 17117.36 37919.01 2019-07-19 21:19:21.000 200 33834.44 283.49 17117.35 88888.00 2019-07-19 21:19:22.000 200 33834.43 283.44 17117.37 88888.00 2019-07-19 21:19:23.000 200 33834.44 283.44 17117.37 88888.00 2019-07-19 21:19:24.000 200 33834.44 283.46 17117.32 88888.00 2019-07-19 21:19:25.000 200 33834.42 283.49 17117.35 37918.96 2019-07-19 21:19:26.000 200 33834.45 283.51 17117.34 88888.00 2019-07-19 21:19:27.000 200 33834.46 283.51 17117.29 88888.00 2019-07-19 21:19:28.000 200 33834.43 283.49 17117.25 88888.00 2019-07-19 21:19:29.000 200 33834.42 283.47 17117.26 88888.00 2019-07-19 21:19:30.000 200 33834.46 283.45 17117.28 37918.95 2019-07-19 21:19:31.000 200 33834.48 283.43 17117.26 88888.00 2019-07-19 21:19:32.000 200 33834.49 283.44 17117.25 88888.00 2019-07-19 21:19:33.000 200 33834.48 283.45 17117.26 88888.00 2019-07-19 21:19:34.000 200 33834.49 283.40 17117.27 88888.00 2019-07-19 21:19:35.000 200 33834.51 283.42 17117.29 37918.90 2019-07-19 21:19:36.000 200 33834.48 283.40 17117.29 88888.00 2019-07-19 21:19:37.000 200 33834.49 283.42 17117.32 88888.00 2019-07-19 21:19:38.000 200 33834.50 283.43 17117.27 88888.00 2019-07-19 21:19:39.000 200 33834.52 283.43 17117.25 88888.00 2019-07-19 21:19:40.000 200 33834.55 283.43 17117.25 37918.93 2019-07-19 21:19:41.000 200 33834.55 283.40 17117.26 88888.00 2019-07-19 21:19:42.000 200 33834.51 283.41 17117.27 88888.00 2019-07-19 21:19:43.000 200 33834.53 283.45 17117.26 88888.00 2019-07-19 21:19:44.000 200 33834.54 283.48 17117.28 88888.00 2019-07-19 21:19:45.000 200 33834.57 283.47 17117.29 37918.98 2019-07-19 21:19:46.000 200 33834.63 283.44 17117.30 88888.00 2019-07-19 21:19:47.000 200 33834.64 283.42 17117.29 88888.00 2019-07-19 21:19:48.000 200 33834.67 283.39 17117.28 88888.00 2019-07-19 21:19:49.000 200 33834.66 283.41 17117.34 88888.00 2019-07-19 21:19:50.000 200 33834.66 283.41 17117.34 37919.02 2019-07-19 21:19:51.000 200 33834.69 283.39 17117.35 88888.00 2019-07-19 21:19:52.000 200 33834.70 283.41 17117.32 88888.00 2019-07-19 21:19:53.000 200 33834.70 283.41 17117.31 88888.00 2019-07-19 21:19:54.000 200 33834.73 283.45 17117.30 88888.00 2019-07-19 21:19:55.000 200 33834.79 283.42 17117.30 37918.99 2019-07-19 21:19:56.000 200 33834.77 283.40 17117.29 88888.00 2019-07-19 21:19:57.000 200 33834.77 283.42 17117.27 88888.00 2019-07-19 21:19:58.000 200 33834.77 283.41 17117.26 88888.00 2019-07-19 21:19:59.000 200 33834.76 283.42 17117.24 88888.00 2019-07-19 21:20:00.000 200 33834.78 283.43 17117.25 37919.17 2019-07-19 21:20:01.000 200 33834.80 283.40 17117.26 88888.00 2019-07-19 21:20:02.000 200 33834.81 283.38 17117.23 88888.00 2019-07-19 21:20:03.000 200 33834.83 283.42 17117.22 88888.00 2019-07-19 21:20:04.000 200 33834.87 283.40 17117.25 88888.00 2019-07-19 21:20:05.000 200 33834.90 283.42 17117.26 37919.30 2019-07-19 21:20:06.000 200 33834.89 283.42 17117.25 88888.00 2019-07-19 21:20:07.000 200 33834.93 283.37 17117.24 88888.00 2019-07-19 21:20:08.000 200 33834.95 283.35 17117.21 88888.00 2019-07-19 21:20:09.000 200 33834.94 283.35 17117.20 88888.00 2019-07-19 21:20:10.000 200 33834.97 283.39 17117.24 37919.37 2019-07-19 21:20:11.000 200 33835.00 283.40 17117.24 88888.00 2019-07-19 21:20:12.000 200 33835.00 283.39 17117.21 88888.00 2019-07-19 21:20:13.000 200 33835.01 283.39 17117.14 88888.00 2019-07-19 21:20:14.000 200 33835.05 283.40 17117.15 88888.00 2019-07-19 21:20:15.000 200 33835.09 283.38 17117.15 37919.39 2019-07-19 21:20:16.000 200 33835.12 283.36 17117.17 88888.00 2019-07-19 21:20:17.000 200 33835.17 283.44 17117.18 88888.00 2019-07-19 21:20:18.000 200 33835.20 283.45 17117.15 88888.00 2019-07-19 21:20:19.000 200 33835.21 283.41 17117.15 88888.00 2019-07-19 21:20:20.000 200 33835.20 283.36 17117.13 37919.56 2019-07-19 21:20:21.000 200 33835.25 283.36 17117.12 88888.00 2019-07-19 21:20:22.000 200 33835.30 283.38 17117.16 88888.00 2019-07-19 21:20:23.000 200 33835.33 283.39 17117.14 88888.00 2019-07-19 21:20:24.000 200 33835.38 283.41 17117.14 88888.00 2019-07-19 21:20:25.000 200 33835.37 283.43 17117.15 37919.68 2019-07-19 21:20:26.000 200 33835.42 283.44 17117.13 88888.00 2019-07-19 21:20:27.000 200 33835.43 283.39 17117.12 88888.00 2019-07-19 21:20:28.000 200 33835.41 283.45 17117.14 88888.00 2019-07-19 21:20:29.000 200 33835.44 283.43 17117.12 88888.00 2019-07-19 21:20:30.000 200 33835.49 283.41 17117.12 37919.78 2019-07-19 21:20:31.000 200 33835.49 283.44 17117.12 88888.00 2019-07-19 21:20:32.000 200 33835.50 283.44 17117.12 88888.00 2019-07-19 21:20:33.000 200 33835.53 283.44 17117.10 88888.00 2019-07-19 21:20:34.000 200 33835.51 283.46 17117.03 88888.00 2019-07-19 21:20:35.000 200 33835.48 283.41 17117.05 37919.89 2019-07-19 21:20:36.000 200 33835.47 283.40 17117.07 88888.00 2019-07-19 21:20:37.000 200 33835.47 283.40 17117.09 88888.00 2019-07-19 21:20:38.000 200 33835.48 283.41 17117.13 88888.00 2019-07-19 21:20:39.000 200 33835.51 283.40 17117.13 88888.00 2019-07-19 21:20:40.000 200 33835.53 283.39 17117.10 37919.87 2019-07-19 21:20:41.000 200 33835.53 283.36 17117.08 88888.00 2019-07-19 21:20:42.000 200 33835.56 283.37 17117.11 88888.00 2019-07-19 21:20:43.000 200 33835.58 283.37 17117.13 88888.00 2019-07-19 21:20:44.000 200 33835.60 283.41 17117.12 88888.00 2019-07-19 21:20:45.000 200 33835.58 283.46 17117.13 37919.93 2019-07-19 21:20:46.000 200 33835.57 283.44 17117.12 88888.00 2019-07-19 21:20:47.000 200 33835.52 283.40 17117.08 88888.00 2019-07-19 21:20:48.000 200 33835.49 283.37 17117.09 88888.00 2019-07-19 21:20:49.000 200 33835.51 283.37 17117.12 88888.00 2019-07-19 21:20:50.000 200 33835.49 283.39 17117.12 37919.79 2019-07-19 21:20:51.000 200 33835.44 283.40 17117.13 88888.00 2019-07-19 21:20:52.000 200 33835.42 283.37 17117.09 88888.00 2019-07-19 21:20:53.000 200 33835.43 283.36 17117.11 88888.00 2019-07-19 21:20:54.000 200 33835.42 283.35 17117.11 88888.00 2019-07-19 21:20:55.000 200 33835.42 283.35 17117.15 37919.84 2019-07-19 21:20:56.000 200 33835.36 283.33 17117.17 88888.00 2019-07-19 21:20:57.000 200 33835.35 283.34 17117.14 88888.00 2019-07-19 21:20:58.000 200 33835.31 283.31 17117.14 88888.00 2019-07-19 21:20:59.000 200 33835.32 283.30 17117.16 88888.00 2019-07-19 21:21:00.000 200 33835.31 283.31 17117.17 37919.75 2019-07-19 21:21:01.000 200 33835.29 283.31 17117.18 88888.00 2019-07-19 21:21:02.000 200 33835.23 283.29 17117.13 88888.00 2019-07-19 21:21:03.000 200 33835.22 283.28 17117.13 88888.00 2019-07-19 21:21:04.000 200 33835.21 283.30 17117.12 88888.00 2019-07-19 21:21:05.000 200 33835.21 283.28 17117.09 37919.58 2019-07-19 21:21:06.000 200 33835.17 283.28 17117.08 88888.00 2019-07-19 21:21:07.000 200 33835.18 283.30 17117.15 88888.00 2019-07-19 21:21:08.000 200 33835.16 283.31 17117.15 88888.00 2019-07-19 21:21:09.000 200 33835.14 283.34 17117.15 88888.00 2019-07-19 21:21:10.000 200 33835.12 283.35 17117.15 37919.61 2019-07-19 21:21:11.000 200 33835.08 283.29 17117.12 88888.00 2019-07-19 21:21:12.000 200 33835.06 283.30 17117.10 88888.00 2019-07-19 21:21:13.000 200 33835.04 283.26 17117.11 88888.00 2019-07-19 21:21:14.000 200 33835.04 283.20 17117.11 88888.00 2019-07-19 21:21:15.000 200 33835.02 283.18 17117.15 37919.55 2019-07-19 21:21:16.000 200 33834.99 283.20 17117.16 88888.00 2019-07-19 21:21:17.000 200 33834.95 283.23 17117.15 88888.00 2019-07-19 21:21:18.000 200 33834.92 283.22 17117.13 88888.00 2019-07-19 21:21:19.000 200 33834.94 283.20 17117.15 88888.00 2019-07-19 21:21:20.000 200 33834.97 283.17 17117.15 37919.41 2019-07-19 21:21:21.000 200 33834.98 283.17 17117.16 88888.00 2019-07-19 21:21:22.000 200 33834.93 283.20 17117.13 88888.00 2019-07-19 21:21:23.000 200 33834.93 283.18 17117.11 88888.00 2019-07-19 21:21:24.000 200 33834.93 283.19 17117.17 88888.00 2019-07-19 21:21:25.000 200 33834.96 283.22 17117.15 37919.32 2019-07-19 21:21:26.000 200 33834.94 283.20 17117.13 88888.00 2019-07-19 21:21:27.000 200 33834.91 283.18 17117.13 88888.00 2019-07-19 21:21:28.000 200 33834.90 283.18 17117.13 88888.00 2019-07-19 21:21:29.000 200 33834.89 283.19 17117.15 88888.00 2019-07-19 21:21:30.000 200 33834.88 283.18 17117.18 37919.39 2019-07-19 21:21:31.000 200 33834.88 283.18 17117.17 88888.00 2019-07-19 21:21:32.000 200 33834.88 283.16 17117.18 88888.00 2019-07-19 21:21:33.000 200 33834.88 283.14 17117.14 88888.00 2019-07-19 21:21:34.000 200 33834.90 283.14 17117.14 88888.00 2019-07-19 21:21:35.000 200 33834.92 283.20 17117.18 37919.34 2019-07-19 21:21:36.000 200 33834.91 283.23 17117.19 88888.00 2019-07-19 21:21:37.000 200 33834.91 283.22 17117.15 88888.00 2019-07-19 21:21:38.000 200 33834.93 283.22 17117.16 88888.00 2019-07-19 21:21:39.000 200 33834.91 283.21 17117.12 88888.00 2019-07-19 21:21:40.000 200 33834.92 283.19 17117.08 37919.35 2019-07-19 21:21:41.000 200 33834.93 283.24 17117.11 88888.00 2019-07-19 21:21:42.000 200 33834.98 283.25 17117.14 88888.00 2019-07-19 21:21:43.000 200 33834.97 283.21 17117.12 88888.00 2019-07-19 21:21:44.000 200 33834.94 283.17 17117.12 88888.00 2019-07-19 21:21:45.000 200 33834.98 283.16 17117.12 37919.30 2019-07-19 21:21:46.000 200 33834.98 283.18 17117.13 88888.00 2019-07-19 21:21:47.000 200 33835.03 283.19 17117.15 88888.00 2019-07-19 21:21:48.000 200 33835.07 283.18 17117.16 88888.00 2019-07-19 21:21:49.000 200 33835.11 283.16 17117.17 88888.00 2019-07-19 21:21:50.000 200 33835.10 283.15 17117.16 37919.49 2019-07-19 21:21:51.000 200 33835.10 283.19 17117.15 88888.00 2019-07-19 21:21:52.000 200 33835.09 283.20 17117.17 88888.00 2019-07-19 21:21:53.000 200 33835.12 283.20 17117.19 88888.00 2019-07-19 21:21:54.000 200 33835.16 283.23 17117.19 88888.00 2019-07-19 21:21:55.000 200 33835.24 283.23 17117.19 37919.59 2019-07-19 21:21:56.000 200 33835.29 283.22 17117.18 88888.00 2019-07-19 21:21:57.000 200 33835.27 283.22 17117.14 88888.00 2019-07-19 21:21:58.000 200 33835.26 283.22 17117.16 88888.00 2019-07-19 21:21:59.000 200 33835.24 283.16 17117.21 88888.00 2019-07-19 21:22:00.000 200 33835.27 283.18 17117.18 37919.62 2019-07-19 21:22:01.000 200 33835.28 283.23 17117.15 88888.00 2019-07-19 21:22:02.000 200 33835.29 283.22 17117.18 88888.00 2019-07-19 21:22:03.000 200 33835.26 283.24 17117.14 88888.00 2019-07-19 21:22:04.000 200 33835.29 283.26 17117.10 88888.00 2019-07-19 21:22:05.000 200 33835.27 283.30 17117.16 37919.70 2019-07-19 21:22:06.000 200 33835.24 283.24 17117.14 88888.00 2019-07-19 21:22:07.000 200 33835.21 283.25 17117.13 88888.00 2019-07-19 21:22:08.000 200 33835.24 283.26 17117.09 88888.00 2019-07-19 21:22:09.000 200 33835.22 283.24 17117.13 88888.00 2019-07-19 21:22:10.000 200 33835.23 283.21 17117.14 37919.65 2019-07-19 21:22:11.000 200 33835.22 283.20 17117.11 88888.00 2019-07-19 21:22:12.000 200 33835.18 283.17 17117.11 88888.00 2019-07-19 21:22:13.000 200 33835.19 283.18 17117.12 88888.00 2019-07-19 21:22:14.000 200 33835.15 283.20 17117.11 88888.00 2019-07-19 21:22:15.000 200 33835.11 283.21 17117.13 37919.57 2019-07-19 21:22:16.000 200 33835.09 283.22 17117.12 88888.00 2019-07-19 21:22:17.000 200 33835.08 283.20 17117.12 88888.00 2019-07-19 21:22:18.000 200 33835.08 283.21 17117.13 88888.00 2019-07-19 21:22:19.000 200 33835.06 283.21 17117.13 88888.00 2019-07-19 21:22:20.000 200 33835.04 283.23 17117.10 37919.59 2019-07-19 21:22:21.000 200 33835.02 283.24 17117.10 88888.00 2019-07-19 21:22:22.000 200 33835.00 283.21 17117.08 88888.00 2019-07-19 21:22:23.000 200 33835.00 283.18 17117.08 88888.00 2019-07-19 21:22:24.000 200 33835.00 283.20 17117.10 88888.00 2019-07-19 21:22:25.000 200 33835.05 283.22 17117.11 37919.46 2019-07-19 21:22:26.000 200 33834.98 283.24 17117.11 88888.00 2019-07-19 21:22:27.000 200 33834.97 283.22 17117.12 88888.00 2019-07-19 21:22:28.000 200 33834.96 283.22 17117.10 88888.00 2019-07-19 21:22:29.000 200 33834.96 283.24 17117.12 88888.00 2019-07-19 21:22:30.000 200 33834.98 283.27 17117.13 37919.41 2019-07-19 21:22:31.000 200 33834.98 283.30 17117.11 88888.00 2019-07-19 21:22:32.000 200 33835.01 283.30 17117.14 88888.00 2019-07-19 21:22:33.000 200 33835.03 283.30 17117.14 88888.00 2019-07-19 21:22:34.000 200 33835.03 283.31 17117.14 88888.00 2019-07-19 21:22:35.000 200 33834.97 283.32 17117.12 37919.41 2019-07-19 21:22:36.000 200 33834.98 283.34 17117.11 88888.00 2019-07-19 21:22:37.000 200 33835.00 283.31 17117.15 88888.00 2019-07-19 21:22:38.000 200 33835.03 283.32 17117.18 88888.00 2019-07-19 21:22:39.000 200 33835.04 283.32 17117.16 88888.00 2019-07-19 21:22:40.000 200 33835.03 283.35 17117.16 37919.45 2019-07-19 21:22:41.000 200 33835.06 283.32 17117.13 88888.00 2019-07-19 21:22:42.000 200 33835.05 283.31 17117.10 88888.00 2019-07-19 21:22:43.000 200 33835.05 283.31 17117.13 88888.00 2019-07-19 21:22:44.000 200 33835.06 283.31 17117.12 88888.00 2019-07-19 21:22:45.000 200 33835.05 283.36 17117.16 37919.40 2019-07-19 21:22:46.000 200 33835.05 283.36 17117.13 88888.00 2019-07-19 21:22:47.000 200 33835.05 283.34 17117.13 88888.00 2019-07-19 21:22:48.000 200 33835.03 283.35 17117.15 88888.00 2019-07-19 21:22:49.000 200 33834.99 283.36 17117.15 88888.00 2019-07-19 21:22:50.000 200 33835.01 283.37 17117.17 37919.49 2019-07-19 21:22:51.000 200 33835.01 283.35 17117.17 88888.00 2019-07-19 21:22:52.000 200 33834.99 283.34 17117.12 88888.00 2019-07-19 21:22:53.000 200 33835.00 283.34 17117.14 88888.00 2019-07-19 21:22:54.000 200 33835.06 283.36 17117.15 88888.00 2019-07-19 21:22:55.000 200 33835.01 283.38 17117.12 37919.43 2019-07-19 21:22:56.000 200 33835.04 283.42 17117.08 88888.00 2019-07-19 21:22:57.000 200 33835.08 283.39 17117.12 88888.00 2019-07-19 21:22:58.000 200 33835.08 283.37 17117.16 88888.00 2019-07-19 21:22:59.000 200 33835.07 283.36 17117.15 88888.00 2019-07-19 21:23:00.000 200 33835.07 283.35 17117.09 37919.50 2019-07-19 21:23:01.000 200 33835.08 283.36 17117.12 88888.00 2019-07-19 21:23:02.000 200 33835.05 283.33 17117.17 88888.00 2019-07-19 21:23:03.000 200 33835.07 283.33 17117.18 88888.00 2019-07-19 21:23:04.000 200 33835.09 283.36 17117.16 88888.00 2019-07-19 21:23:05.000 200 33835.08 283.37 17117.17 37919.47 2019-07-19 21:23:06.000 200 33835.08 283.35 17117.17 88888.00 2019-07-19 21:23:07.000 200 33835.08 283.33 17117.16 88888.00 2019-07-19 21:23:08.000 200 33835.09 283.35 17117.18 88888.00 2019-07-19 21:23:09.000 200 33835.10 283.33 17117.16 88888.00 2019-07-19 21:23:10.000 200 33835.11 283.33 17117.16 37919.45 2019-07-19 21:23:11.000 200 33835.13 283.32 17117.18 88888.00 2019-07-19 21:23:12.000 200 33835.13 283.37 17117.15 88888.00 2019-07-19 21:23:13.000 200 33835.18 283.39 17117.14 88888.00 2019-07-19 21:23:14.000 200 33835.20 283.38 17117.12 88888.00 2019-07-19 21:23:15.000 200 33835.21 283.39 17117.10 37919.54 2019-07-19 21:23:16.000 200 33835.24 283.37 17117.09 88888.00 2019-07-19 21:23:17.000 200 33835.23 283.37 17117.10 88888.00 2019-07-19 21:23:18.000 200 33835.26 283.38 17117.08 88888.00 2019-07-19 21:23:19.000 200 33835.29 283.40 17117.06 88888.00 2019-07-19 21:23:20.000 200 33835.29 283.35 17117.05 37919.52 2019-07-19 21:23:21.000 200 33835.33 283.35 17117.07 88888.00 2019-07-19 21:23:22.000 200 33835.37 283.38 17117.04 88888.00 2019-07-19 21:23:23.000 200 33835.37 283.38 17117.05 88888.00 2019-07-19 21:23:24.000 200 33835.39 283.33 17117.02 88888.00 2019-07-19 21:23:25.000 200 33835.41 283.33 17117.01 37919.69 2019-07-19 21:23:26.000 200 33835.48 283.36 17117.04 88888.00 2019-07-19 21:23:27.000 200 33835.49 283.36 17117.04 88888.00 2019-07-19 21:23:28.000 200 33835.53 283.34 17117.08 88888.00 2019-07-19 21:23:29.000 200 33835.58 283.35 17117.06 88888.00 2019-07-19 21:23:30.000 200 33835.57 283.36 17117.06 37919.78 2019-07-19 21:23:31.000 200 33835.63 283.36 17117.03 88888.00 2019-07-19 21:23:32.000 200 33835.66 283.38 17117.02 88888.00 2019-07-19 21:23:33.000 200 33835.67 283.38 17117.01 88888.00 2019-07-19 21:23:34.000 200 33835.72 283.38 17117.02 88888.00 2019-07-19 21:23:35.000 200 33835.73 283.38 17117.02 37919.94 2019-07-19 21:23:36.000 200 33835.72 283.37 17117.03 88888.00 2019-07-19 21:23:37.000 200 33835.72 283.33 17117.01 88888.00 2019-07-19 21:23:38.000 200 33835.74 283.35 17117.01 88888.00 2019-07-19 21:23:39.000 200 33835.77 283.36 17117.03 88888.00 2019-07-19 21:23:40.000 200 33835.80 283.34 17117.05 37920.06 2019-07-19 21:23:41.000 200 33835.82 283.36 17117.04 88888.00 2019-07-19 21:23:42.000 200 33835.84 283.28 17116.99 88888.00 2019-07-19 21:23:43.000 200 33835.86 283.28 17116.99 88888.00 2019-07-19 21:23:44.000 200 33835.86 283.29 17117.00 88888.00 2019-07-19 21:23:45.000 200 33835.88 283.31 17117.01 37920.17 2019-07-19 21:23:46.000 200 33835.93 283.27 17117.00 88888.00 2019-07-19 21:23:47.000 200 33835.98 283.27 17116.99 88888.00 2019-07-19 21:23:48.000 200 33835.97 283.24 17116.96 88888.00 2019-07-19 21:23:49.000 200 33835.96 283.26 17116.98 88888.00 2019-07-19 21:23:50.000 200 33835.97 283.29 17117.01 37920.23 2019-07-19 21:23:51.000 200 33835.95 283.26 17117.00 88888.00 2019-07-19 21:23:52.000 200 33835.97 283.28 17117.04 88888.00 2019-07-19 21:23:53.000 200 33835.99 283.30 17117.03 88888.00 2019-07-19 21:23:54.000 200 33835.95 283.28 17117.02 88888.00 2019-07-19 21:23:55.000 200 33835.95 283.26 17117.05 37920.24 2019-07-19 21:23:56.000 200 33835.97 283.25 17117.04 88888.00 2019-07-19 21:23:57.000 200 33836.01 283.21 17117.01 88888.00 2019-07-19 21:23:58.000 200 33835.99 283.17 17117.02 88888.00 2019-07-19 21:23:59.000 200 33836.02 283.17 17117.07 88888.00 2019-07-19 21:24:00.000 200 33836.03 283.18 17117.10 37920.29 2019-07-19 21:24:01.000 200 33836.01 283.20 17117.05 88888.00 2019-07-19 21:24:02.000 200 33835.97 283.17 17117.05 88888.00 2019-07-19 21:24:03.000 200 33835.98 283.18 17117.02 88888.00 2019-07-19 21:24:04.000 200 33836.01 283.13 17117.00 88888.00 2019-07-19 21:24:05.000 200 33836.01 283.15 17117.02 37920.25 2019-07-19 21:24:06.000 200 33835.99 283.12 17117.04 88888.00 2019-07-19 21:24:07.000 200 33836.00 283.11 17117.07 88888.00 2019-07-19 21:24:08.000 200 33836.03 283.14 17117.05 88888.00 2019-07-19 21:24:09.000 200 33836.03 283.14 17117.01 88888.00 2019-07-19 21:24:10.000 200 33836.03 283.14 17117.00 37920.28 2019-07-19 21:24:11.000 200 33836.02 283.13 17117.03 88888.00 2019-07-19 21:24:12.000 200 33836.02 283.09 17116.99 88888.00 2019-07-19 21:24:13.000 200 33836.01 283.05 17117.00 88888.00 2019-07-19 21:24:14.000 200 33835.97 283.05 17117.00 88888.00 2019-07-19 21:24:15.000 200 33835.91 283.02 17116.97 37920.26 2019-07-19 21:24:16.000 200 33835.90 283.05 17116.96 88888.00 2019-07-19 21:24:17.000 200 33835.90 283.06 17116.97 88888.00 2019-07-19 21:24:18.000 200 33835.87 283.02 17116.98 88888.00 2019-07-19 21:24:19.000 200 33835.90 283.00 17116.99 88888.00 2019-07-19 21:24:20.000 200 33835.86 283.03 17117.00 37920.23 2019-07-19 21:24:21.000 200 33835.82 283.07 17116.96 88888.00 2019-07-19 21:24:22.000 200 33835.80 283.05 17116.96 88888.00 2019-07-19 21:24:23.000 200 33835.80 283.05 17116.96 88888.00 2019-07-19 21:24:24.000 200 33835.78 283.03 17116.95 88888.00 2019-07-19 21:24:25.000 200 33835.80 283.04 17116.95 37920.14 2019-07-19 21:24:26.000 200 33835.78 283.03 17116.92 88888.00 2019-07-19 21:24:27.000 200 33835.79 282.99 17116.91 88888.00 2019-07-19 21:24:28.000 200 33835.76 282.96 17116.89 88888.00 2019-07-19 21:24:29.000 200 33835.76 282.91 17116.86 88888.00 2019-07-19 21:24:30.000 200 33835.75 282.89 17116.92 37920.04 2019-07-19 21:24:31.000 200 33835.73 282.91 17116.96 88888.00 2019-07-19 21:24:32.000 200 33835.73 282.93 17116.94 88888.00 2019-07-19 21:24:33.000 200 33835.72 282.92 17116.95 88888.00 2019-07-19 21:24:34.000 200 33835.77 282.90 17117.00 88888.00 2019-07-19 21:24:35.000 200 33835.74 282.91 17116.97 37920.04 2019-07-19 21:24:36.000 200 33835.71 282.90 17116.95 88888.00 2019-07-19 21:24:37.000 200 33835.69 282.89 17116.98 88888.00 2019-07-19 21:24:38.000 200 33835.67 282.90 17116.99 88888.00 2019-07-19 21:24:39.000 200 33835.66 282.94 17117.02 88888.00 2019-07-19 21:24:40.000 200 33835.64 282.95 17117.02 37920.00 2019-07-19 21:24:41.000 200 33835.61 282.93 17117.02 88888.00 2019-07-19 21:24:42.000 200 33835.60 282.93 17117.00 88888.00 2019-07-19 21:24:43.000 200 33835.62 282.94 17117.03 88888.00 2019-07-19 21:24:44.000 200 33835.63 282.95 17117.01 88888.00 2019-07-19 21:24:45.000 200 33835.61 282.93 17116.98 37919.91 2019-07-19 21:24:46.000 200 33835.55 282.90 17117.02 88888.00 2019-07-19 21:24:47.000 200 33835.55 282.87 17117.04 88888.00 2019-07-19 21:24:48.000 200 33835.52 282.89 17116.97 88888.00 2019-07-19 21:24:49.000 200 33835.49 282.89 17117.02 88888.00 2019-07-19 21:24:50.000 200 33835.49 282.89 17117.04 37919.87 2019-07-19 21:24:51.000 200 33835.46 282.91 17117.03 88888.00 2019-07-19 21:24:52.000 200 33835.46 282.93 17117.01 88888.00 2019-07-19 21:24:53.000 200 33835.49 282.95 17116.97 88888.00 2019-07-19 21:24:54.000 200 33835.51 282.95 17116.98 88888.00 2019-07-19 21:24:55.000 200 33835.48 282.94 17116.97 37919.78 2019-07-19 21:24:56.000 200 33835.46 282.90 17116.96 88888.00 2019-07-19 21:24:57.000 200 33835.48 282.90 17116.99 88888.00 2019-07-19 21:24:58.000 200 33835.48 282.94 17116.98 88888.00 2019-07-19 21:24:59.000 200 33835.47 282.91 17116.96 88888.00 2019-07-19 21:25:00.000 200 33835.45 282.91 17117.00 37919.71 2019-07-19 21:25:01.000 200 33835.41 282.87 17117.02 88888.00 2019-07-19 21:25:02.000 200 33835.39 282.86 17117.07 88888.00 2019-07-19 21:25:03.000 200 33835.35 282.84 17117.07 88888.00 2019-07-19 21:25:04.000 200 33835.34 282.85 17117.06 88888.00 2019-07-19 21:25:05.000 200 33835.36 282.84 17117.06 37919.74 2019-07-19 21:25:06.000 200 33835.34 282.81 17117.07 88888.00 2019-07-19 21:25:07.000 200 33835.36 282.84 17117.09 88888.00 2019-07-19 21:25:08.000 200 33835.37 282.83 17117.07 88888.00 2019-07-19 21:25:09.000 200 33835.39 282.85 17117.06 88888.00 2019-07-19 21:25:10.000 200 33835.38 282.86 17117.01 37919.74 2019-07-19 21:25:11.000 200 33835.36 282.86 17117.03 88888.00 2019-07-19 21:25:12.000 200 33835.41 282.88 17117.02 88888.00 2019-07-19 21:25:13.000 200 33835.42 282.91 17117.04 88888.00 2019-07-19 21:25:14.000 200 33835.39 282.92 17117.05 88888.00 2019-07-19 21:25:15.000 200 33835.40 282.95 17117.04 37919.70 2019-07-19 21:25:16.000 200 33835.37 282.94 17117.05 88888.00 2019-07-19 21:25:17.000 200 33835.38 282.94 17117.06 88888.00 2019-07-19 21:25:18.000 200 33835.39 282.94 17117.04 88888.00 2019-07-19 21:25:19.000 200 33835.41 282.95 17117.01 88888.00 2019-07-19 21:25:20.000 200 33835.40 282.95 17117.02 37919.62 2019-07-19 21:25:21.000 200 33835.39 282.92 17117.01 88888.00 2019-07-19 21:25:22.000 200 33835.41 282.91 17116.99 88888.00 2019-07-19 21:25:23.000 200 33835.42 282.92 17117.02 88888.00 2019-07-19 21:25:24.000 200 33835.41 282.96 17117.02 88888.00 2019-07-19 21:25:25.000 200 33835.45 282.94 17117.02 37919.77 2019-07-19 21:25:26.000 200 33835.44 283.01 17116.99 88888.00 2019-07-19 21:25:27.000 200 33835.48 283.02 17116.97 88888.00 2019-07-19 21:25:28.000 200 33835.51 283.02 17116.99 88888.00 2019-07-19 21:25:29.000 200 33835.47 283.00 17117.05 88888.00 2019-07-19 21:25:30.000 200 33835.47 282.98 17117.02 37919.71 2019-07-19 21:25:31.000 200 33835.49 283.00 17117.01 88888.00 2019-07-19 21:25:32.000 200 33835.50 283.01 17117.00 88888.00 2019-07-19 21:25:33.000 200 33835.52 283.03 17117.01 88888.00 2019-07-19 21:25:34.000 200 33835.51 283.02 17117.00 88888.00 2019-07-19 21:25:35.000 200 33835.54 283.04 17117.03 37919.79 2019-07-19 21:25:36.000 200 33835.50 283.04 17116.98 88888.00 2019-07-19 21:25:37.000 200 33835.53 283.07 17116.96 88888.00 2019-07-19 21:25:38.000 200 33835.54 283.03 17116.98 88888.00 2019-07-19 21:25:39.000 200 33835.55 283.02 17116.98 88888.00 2019-07-19 21:25:40.000 200 33835.54 283.03 17116.96 37919.82 2019-07-19 21:25:41.000 200 33835.51 283.04 17116.98 88888.00 2019-07-19 21:25:42.000 200 33835.49 283.03 17117.01 88888.00 2019-07-19 21:25:43.000 200 33835.52 283.03 17117.03 88888.00 2019-07-19 21:25:44.000 200 33835.49 283.08 17117.03 88888.00 2019-07-19 21:25:45.000 200 33835.48 283.06 17117.02 37919.86 2019-07-19 21:25:46.000 200 33835.53 283.04 17117.01 88888.00 2019-07-19 21:25:47.000 200 33835.54 283.04 17116.99 88888.00 2019-07-19 21:25:48.000 200 33835.53 283.08 17117.01 88888.00 2019-07-19 21:25:49.000 200 33835.55 283.06 17117.02 88888.00 2019-07-19 21:25:50.000 200 33835.52 283.06 17117.05 37919.81 2019-07-19 21:25:51.000 200 33835.60 283.09 17117.01 88888.00 2019-07-19 21:25:52.000 200 33835.65 283.08 17116.97 88888.00 2019-07-19 21:25:53.000 200 33835.64 283.05 17116.97 88888.00 2019-07-19 21:25:54.000 200 33835.58 283.02 17116.96 88888.00 2019-07-19 21:25:55.000 200 33835.58 283.04 17116.96 37919.92 2019-07-19 21:25:56.000 200 33835.64 283.09 17116.96 88888.00 2019-07-19 21:25:57.000 200 33835.62 283.11 17116.96 88888.00 2019-07-19 21:25:58.000 200 33835.57 283.10 17116.94 88888.00 2019-07-19 21:25:59.000 200 33835.58 283.07 17116.93 88888.00 2019-07-19 21:26:00.000 200 33835.62 283.07 17116.95 37919.92 2019-07-19 21:26:01.000 200 33835.61 283.05 17116.97 88888.00 2019-07-19 21:26:02.000 200 33835.63 283.06 17116.95 88888.00 2019-07-19 21:26:03.000 200 33835.68 283.06 17116.96 88888.00 2019-07-19 21:26:04.000 200 33835.68 283.02 17116.97 88888.00 2019-07-19 21:26:05.000 200 33835.66 283.04 17116.92 37919.86 2019-07-19 21:26:06.000 200 33835.69 283.05 17116.92 88888.00 2019-07-19 21:26:07.000 200 33835.69 283.05 17116.95 88888.00 2019-07-19 21:26:08.000 200 33835.70 283.07 17116.98 88888.00 2019-07-19 21:26:09.000 200 33835.72 283.06 17116.96 88888.00 2019-07-19 21:26:10.000 200 33835.74 283.06 17116.97 37919.96 2019-07-19 21:26:11.000 200 33835.75 283.11 17116.98 88888.00 2019-07-19 21:26:12.000 200 33835.76 283.13 17117.02 88888.00 2019-07-19 21:26:13.000 200 33835.76 283.10 17117.04 88888.00 2019-07-19 21:26:14.000 200 33835.71 283.09 17117.00 88888.00 2019-07-19 21:26:15.000 200 33835.70 283.09 17116.96 37920.04 2019-07-19 21:26:16.000 200 33835.78 283.05 17116.96 88888.00 2019-07-19 21:26:17.000 200 33835.77 283.03 17117.01 88888.00 2019-07-19 21:26:18.000 200 33835.70 283.03 17117.01 88888.00 2019-07-19 21:26:19.000 200 33835.74 283.03 17116.98 88888.00 2019-07-19 21:26:20.000 200 33835.79 282.98 17116.94 37919.95 2019-07-19 21:26:21.000 200 33835.82 282.95 17116.93 88888.00 2019-07-19 21:26:22.000 200 33835.81 282.98 17116.92 88888.00 2019-07-19 21:26:23.000 200 33835.81 283.00 17116.92 88888.00 2019-07-19 21:26:24.000 200 33835.82 283.01 17116.90 88888.00 2019-07-19 21:26:25.000 200 33835.82 283.03 17116.93 37920.10 2019-07-19 21:26:26.000 200 33835.78 283.06 17116.97 88888.00 2019-07-19 21:26:27.000 200 33835.78 282.99 17116.92 88888.00 2019-07-19 21:26:28.000 200 33835.77 282.98 17116.93 88888.00 2019-07-19 21:26:29.000 200 33835.81 283.04 17116.94 88888.00 2019-07-19 21:26:30.000 200 33835.82 283.02 17116.97 37920.07 2019-07-19 21:26:31.000 200 33835.82 283.00 17116.95 88888.00 2019-07-19 21:26:32.000 200 33835.78 282.94 17116.97 88888.00 2019-07-19 21:26:33.000 200 33835.82 282.94 17116.91 88888.00 2019-07-19 21:26:34.000 200 33835.85 282.97 17116.98 88888.00 2019-07-19 21:26:35.000 200 33835.86 282.97 17116.94 37920.09 2019-07-19 21:26:36.000 200 33835.86 282.97 17116.96 88888.00 2019-07-19 21:26:37.000 200 33835.87 282.95 17116.99 88888.00 2019-07-19 21:26:38.000 200 33835.92 282.90 17116.99 88888.00 2019-07-19 21:26:39.000 200 33835.88 282.89 17116.97 88888.00 2019-07-19 21:26:40.000 200 33835.90 282.91 17116.96 37920.11 2019-07-19 21:26:41.000 200 33835.93 282.89 17116.97 88888.00 2019-07-19 21:26:42.000 200 33835.96 282.92 17117.02 88888.00 2019-07-19 21:26:43.000 200 33835.97 282.88 17117.03 88888.00 2019-07-19 21:26:44.000 200 33835.93 282.92 17117.00 88888.00 2019-07-19 21:26:45.000 200 33835.95 282.93 17117.04 37920.09 2019-07-19 21:26:46.000 200 33835.96 282.91 17117.09 88888.00 2019-07-19 21:26:47.000 200 33835.98 282.91 17117.08 88888.00 2019-07-19 21:26:48.000 200 33835.97 282.89 17117.01 88888.00 2019-07-19 21:26:49.000 200 33835.94 282.90 17117.03 88888.00 2019-07-19 21:26:50.000 200 33835.94 282.86 17117.03 37920.10 2019-07-19 21:26:51.000 200 33835.93 282.84 17117.07 88888.00 2019-07-19 21:26:52.000 200 33835.95 282.86 17117.05 88888.00 2019-07-19 21:26:53.000 200 33835.93 282.86 17117.02 88888.00 2019-07-19 21:26:54.000 200 33835.93 282.86 17117.01 88888.00 2019-07-19 21:26:55.000 200 33835.92 282.88 17116.99 37920.16 2019-07-19 21:26:56.000 200 33835.98 282.86 17116.99 88888.00 2019-07-19 21:26:57.000 200 33836.00 282.87 17116.96 88888.00 2019-07-19 21:26:58.000 200 33835.96 282.85 17116.98 88888.00 2019-07-19 21:26:59.000 200 33835.94 282.86 17117.00 88888.00 2019-07-19 21:27:00.000 200 33835.99 282.91 17117.00 37920.11 2019-07-19 21:27:01.000 200 33836.03 282.91 17117.00 88888.00 2019-07-19 21:27:02.000 200 33836.01 282.86 17116.99 88888.00 2019-07-19 21:27:03.000 200 33836.01 282.85 17116.97 88888.00 2019-07-19 21:27:04.000 200 33835.97 282.86 17116.97 88888.00 2019-07-19 21:27:05.000 200 33835.98 282.90 17116.97 37920.21 2019-07-19 21:27:06.000 200 33836.01 282.88 17116.98 88888.00 2019-07-19 21:27:07.000 200 33836.01 282.88 17116.98 88888.00 2019-07-19 21:27:08.000 200 33835.96 282.88 17116.97 88888.00 2019-07-19 21:27:09.000 200 33836.01 282.87 17116.98 88888.00 2019-07-19 21:27:10.000 200 33836.00 282.88 17116.97 37920.25 2019-07-19 21:27:11.000 200 33836.00 282.91 17116.97 88888.00 2019-07-19 21:27:12.000 200 33836.02 282.90 17116.98 88888.00 2019-07-19 21:27:13.000 200 33836.00 282.88 17116.97 88888.00 2019-07-19 21:27:14.000 200 33836.02 282.89 17116.94 88888.00 2019-07-19 21:27:15.000 200 33836.01 282.93 17116.94 37920.23 2019-07-19 21:27:16.000 200 33835.97 282.89 17116.91 88888.00 2019-07-19 21:27:17.000 200 33836.01 282.86 17116.88 88888.00 2019-07-19 21:27:18.000 200 33836.03 282.88 17116.89 88888.00 2019-07-19 21:27:19.000 200 33836.05 282.89 17116.90 88888.00 2019-07-19 21:27:20.000 200 33836.05 282.92 17116.88 37920.22 2019-07-19 21:27:21.000 200 33835.99 282.92 17116.89 88888.00 2019-07-19 21:27:22.000 200 33836.00 282.89 17116.88 88888.00 2019-07-19 21:27:23.000 200 33835.97 282.89 17116.86 88888.00 2019-07-19 21:27:24.000 200 33835.98 282.87 17116.88 88888.00 2019-07-19 21:27:25.000 200 33836.01 282.86 17116.88 37920.19 2019-07-19 21:27:26.000 200 33836.01 282.88 17116.90 88888.00 2019-07-19 21:27:27.000 200 33835.99 282.88 17116.90 88888.00 2019-07-19 21:27:28.000 200 33835.99 282.90 17116.90 88888.00 2019-07-19 21:27:29.000 200 33836.01 282.92 17116.93 88888.00 2019-07-19 21:27:30.000 200 33836.01 282.89 17116.95 37920.26 2019-07-19 21:27:31.000 200 33836.02 282.88 17116.95 88888.00 2019-07-19 21:27:32.000 200 33836.04 282.93 17116.94 88888.00 2019-07-19 21:27:33.000 200 33836.07 282.92 17116.94 88888.00 2019-07-19 21:27:34.000 200 33836.04 282.89 17116.90 88888.00 2019-07-19 21:27:35.000 200 33836.04 282.87 17116.91 37920.24 2019-07-19 21:27:36.000 200 33836.07 282.85 17116.90 88888.00 2019-07-19 21:27:37.000 200 33836.09 282.82 17116.91 88888.00 2019-07-19 21:27:38.000 200 33836.09 282.81 17116.89 88888.00 2019-07-19 21:27:39.000 200 33836.09 282.85 17116.89 88888.00 2019-07-19 21:27:40.000 200 33836.07 282.86 17116.87 37920.20 2019-07-19 21:27:41.000 200 33836.08 282.86 17116.87 88888.00 2019-07-19 21:27:42.000 200 33836.07 282.85 17116.88 88888.00 2019-07-19 21:27:43.000 200 33836.08 282.86 17116.89 88888.00 2019-07-19 21:27:44.000 200 33836.04 282.86 17116.89 88888.00 2019-07-19 21:27:45.000 200 33836.03 282.86 17116.87 37920.29 2019-07-19 21:27:46.000 200 33836.03 282.85 17116.88 88888.00 2019-07-19 21:27:47.000 200 33836.04 282.87 17116.92 88888.00 2019-07-19 21:27:48.000 200 33836.07 282.87 17116.92 88888.00 2019-07-19 21:27:49.000 200 33836.02 282.89 17116.87 88888.00 2019-07-19 21:27:50.000 200 33835.97 282.91 17116.90 37920.24 2019-07-19 21:27:51.000 200 33836.01 282.93 17116.94 88888.00 2019-07-19 21:27:52.000 200 33836.02 282.92 17116.98 88888.00 2019-07-19 21:27:53.000 200 33835.99 282.93 17116.97 88888.00 2019-07-19 21:27:54.000 200 33836.01 282.95 17116.96 88888.00 2019-07-19 21:27:55.000 200 33836.03 282.97 17116.95 37920.18 2019-07-19 21:27:56.000 200 33836.02 282.95 17116.95 88888.00 2019-07-19 21:27:57.000 200 33836.01 282.99 17116.98 88888.00 2019-07-19 21:27:58.000 200 33835.98 282.97 17116.93 88888.00 2019-07-19 21:27:59.000 200 33835.98 282.95 17116.95 88888.00 2019-07-19 21:28:00.000 200 33835.98 282.96 17116.97 37920.19 2019-07-19 21:28:01.000 200 33836.03 283.00 17116.99 88888.00 2019-07-19 21:28:02.000 200 33836.04 282.95 17116.97 88888.00 2019-07-19 21:28:03.000 200 33836.07 282.91 17117.01 88888.00 2019-07-19 21:28:04.000 200 33836.04 282.94 17116.99 88888.00 2019-07-19 21:28:05.000 200 33836.01 282.96 17116.98 37920.20 2019-07-19 21:28:06.000 200 33836.00 282.95 17116.97 88888.00 2019-07-19 21:28:07.000 200 33836.00 282.94 17116.98 88888.00 2019-07-19 21:28:08.000 200 33835.97 282.93 17117.00 88888.00 2019-07-19 21:28:09.000 200 33836.00 282.95 17116.98 88888.00 2019-07-19 21:28:10.000 200 33836.01 282.95 17116.99 37920.14 2019-07-19 21:28:11.000 200 33836.05 282.94 17117.00 88888.00 2019-07-19 21:28:12.000 200 33836.05 282.94 17117.00 88888.00 2019-07-19 21:28:13.000 200 33836.04 282.93 17116.96 88888.00 2019-07-19 21:28:14.000 200 33836.07 282.89 17116.97 88888.00 2019-07-19 21:28:15.000 200 33836.07 282.88 17116.96 37920.27 2019-07-19 21:28:16.000 200 33836.04 282.89 17116.98 88888.00 2019-07-19 21:28:17.000 200 33836.03 282.93 17116.96 88888.00 2019-07-19 21:28:18.000 200 33836.06 282.91 17116.92 88888.00 2019-07-19 21:28:19.000 200 33836.03 282.90 17116.94 88888.00 2019-07-19 21:28:20.000 200 33836.00 282.95 17116.94 37920.20 2019-07-19 21:28:21.000 200 33836.00 282.95 17116.96 88888.00 2019-07-19 21:28:22.000 200 33836.01 282.92 17117.01 88888.00 2019-07-19 21:28:23.000 200 33836.03 282.95 17117.05 88888.00 2019-07-19 21:28:24.000 200 33836.08 282.93 17117.05 88888.00 2019-07-19 21:28:25.000 200 33836.10 282.94 17117.04 37920.17 2019-07-19 21:28:26.000 200 33836.08 282.95 17117.00 88888.00 2019-07-19 21:28:27.000 200 33836.05 282.91 17116.98 88888.00 2019-07-19 21:28:28.000 200 33836.09 282.91 17116.97 88888.00 2019-07-19 21:28:29.000 200 33836.13 282.91 17117.01 88888.00 2019-07-19 21:28:30.000 200 33836.16 282.95 17117.06 37920.20 2019-07-19 21:28:31.000 200 33836.15 282.93 17117.06 88888.00 2019-07-19 21:28:32.000 200 33836.14 282.92 17117.00 88888.00 2019-07-19 21:28:33.000 200 33836.14 282.92 17116.98 88888.00 2019-07-19 21:28:34.000 200 33836.15 282.90 17116.98 88888.00 2019-07-19 21:28:35.000 200 33836.16 282.92 17117.01 37920.22 2019-07-19 21:28:36.000 200 33836.17 282.94 17117.03 88888.00 2019-07-19 21:28:37.000 200 33836.16 282.97 17116.98 88888.00 2019-07-19 21:28:38.000 200 33836.21 282.96 17116.97 88888.00 2019-07-19 21:28:39.000 200 33836.21 282.91 17117.01 88888.00 2019-07-19 21:28:40.000 200 33836.22 282.95 17116.95 37920.24 2019-07-19 21:28:41.000 200 33836.22 282.95 17116.97 88888.00 2019-07-19 21:28:42.000 200 33836.21 282.94 17116.94 88888.00 2019-07-19 21:28:43.000 200 33836.29 282.92 17116.95 88888.00 2019-07-19 21:28:44.000 200 33836.29 282.93 17116.94 88888.00 2019-07-19 21:28:45.000 200 33836.27 282.96 17116.92 37920.33 2019-07-19 21:28:46.000 200 33836.22 282.99 17116.89 88888.00 2019-07-19 21:28:47.000 200 33836.22 282.97 17116.92 88888.00 2019-07-19 21:28:48.000 200 33836.24 282.96 17116.93 88888.00 2019-07-19 21:28:49.000 200 33836.25 282.93 17116.93 88888.00 2019-07-19 21:28:50.000 200 33836.23 282.93 17116.94 37920.30 2019-07-19 21:28:51.000 200 33836.19 282.93 17116.94 88888.00 2019-07-19 21:28:52.000 200 33836.21 282.94 17116.94 88888.00 2019-07-19 21:28:53.000 200 33836.20 282.91 17116.97 88888.00 2019-07-19 21:28:54.000 200 33836.21 282.92 17116.97 88888.00 2019-07-19 21:28:55.000 200 33836.20 282.89 17116.92 37920.35 2019-07-19 21:28:56.000 200 33836.25 282.88 17116.89 88888.00 2019-07-19 21:28:57.000 200 33836.25 282.86 17116.91 88888.00 2019-07-19 21:28:58.000 200 33836.24 282.89 17116.91 88888.00 2019-07-19 21:28:59.000 200 33836.23 282.89 17116.90 88888.00 2019-07-19 21:29:00.000 200 33836.24 282.88 17116.90 37920.31 2019-07-19 21:29:01.000 200 33836.22 282.84 17116.92 88888.00 2019-07-19 21:29:02.000 200 33836.24 282.83 17116.93 88888.00 2019-07-19 21:29:03.000 200 33836.24 282.85 17116.95 88888.00 2019-07-19 21:29:04.000 200 33836.26 282.83 17116.92 88888.00 2019-07-19 21:29:05.000 200 33836.26 282.80 17116.93 37920.39 2019-07-19 21:29:06.000 200 33836.27 282.79 17116.97 88888.00 2019-07-19 21:29:07.000 200 33836.29 282.80 17116.96 88888.00 2019-07-19 21:29:08.000 200 33836.28 282.81 17116.94 88888.00 2019-07-19 21:29:09.000 200 33836.28 282.84 17116.93 88888.00 2019-07-19 21:29:10.000 200 33836.27 282.85 17116.95 37920.39 2019-07-19 21:29:11.000 200 33836.26 282.84 17116.93 88888.00 2019-07-19 21:29:12.000 200 33836.24 282.83 17116.94 88888.00 2019-07-19 21:29:13.000 200 33836.21 282.83 17116.94 88888.00 2019-07-19 21:29:14.000 200 33836.25 282.85 17116.88 88888.00 2019-07-19 21:29:15.000 200 33836.22 282.87 17116.87 37920.38 2019-07-19 21:29:16.000 200 33836.19 282.84 17116.93 88888.00 2019-07-19 21:29:17.000 200 33836.23 282.87 17116.96 88888.00 2019-07-19 21:29:18.000 200 33836.26 282.81 17116.95 88888.00 2019-07-19 21:29:19.000 200 33836.27 282.80 17116.96 88888.00 2019-07-19 21:29:20.000 200 33836.31 282.82 17116.96 37920.30 2019-07-19 21:29:21.000 200 33836.31 282.81 17117.00 88888.00 2019-07-19 21:29:22.000 200 33836.29 282.78 17117.00 88888.00 2019-07-19 21:29:23.000 200 33836.29 282.79 17116.98 88888.00 2019-07-19 21:29:24.000 200 33836.30 282.79 17116.98 88888.00 2019-07-19 21:29:25.000 200 33836.27 282.80 17116.98 37920.35 2019-07-19 21:29:26.000 200 33836.24 282.79 17116.94 88888.00 2019-07-19 21:29:27.000 200 33836.21 282.81 17116.97 88888.00 2019-07-19 21:29:28.000 200 33836.17 282.79 17117.01 88888.00 2019-07-19 21:29:29.000 200 33836.17 282.78 17117.00 88888.00 2019-07-19 21:29:30.000 200 33836.19 282.74 17117.00 37920.26 2019-07-19 21:29:31.000 200 33836.20 282.74 17117.03 88888.00 2019-07-19 21:29:32.000 200 33836.22 282.73 17117.03 88888.00 2019-07-19 21:29:33.000 200 33836.25 282.74 17117.03 88888.00 2019-07-19 21:29:34.000 200 33836.20 282.72 17117.00 88888.00 2019-07-19 21:29:35.000 200 33836.17 282.68 17117.01 37920.41 2019-07-19 21:29:36.000 200 33836.17 282.70 17116.97 88888.00 2019-07-19 21:29:37.000 200 33836.15 282.72 17116.99 88888.00 2019-07-19 21:29:38.000 200 33836.13 282.72 17116.99 88888.00 2019-07-19 21:29:39.000 200 33836.17 282.72 17117.01 88888.00 2019-07-19 21:29:40.000 200 33836.17 282.71 17117.01 37920.37 2019-07-19 21:29:41.000 200 33836.21 282.70 17116.97 88888.00 2019-07-19 21:29:42.000 200 33836.22 282.67 17117.00 88888.00 2019-07-19 21:29:43.000 200 33836.19 282.70 17117.05 88888.00 2019-07-19 21:29:44.000 200 33836.22 282.76 17117.04 88888.00 2019-07-19 21:29:45.000 200 33836.21 282.79 17117.01 37920.25 2019-07-19 21:29:46.000 200 33836.20 282.73 17116.98 88888.00 2019-07-19 21:29:47.000 200 33836.19 282.70 17117.03 88888.00 2019-07-19 21:29:48.000 200 33836.21 282.70 17117.01 88888.00 2019-07-19 21:29:49.000 200 33836.23 282.69 17117.04 88888.00 2019-07-19 21:29:50.000 200 33836.20 282.70 17117.03 37920.33 2019-07-19 21:29:51.000 200 33836.19 282.73 17117.05 88888.00 2019-07-19 21:29:52.000 200 33836.19 282.69 17117.04 88888.00 2019-07-19 21:29:53.000 200 33836.18 282.72 17117.04 88888.00 2019-07-19 21:29:54.000 200 33836.21 282.73 17117.01 88888.00 2019-07-19 21:29:55.000 200 33836.23 282.74 17117.02 37920.33 2019-07-19 21:29:56.000 200 33836.24 282.75 17117.00 88888.00 2019-07-19 21:29:57.000 200 33836.27 282.73 17117.00 88888.00 2019-07-19 21:29:58.000 200 33836.26 282.71 17117.02 88888.00 2019-07-19 21:29:59.000 200 33836.28 282.75 17117.04 88888.00 2019-07-19 21:30:00.000 200 33836.21 282.78 17117.04 37920.37 2019-07-19 21:30:01.000 200 33836.20 282.76 17117.02 88888.00 2019-07-19 21:30:02.000 200 33836.26 282.71 17117.05 88888.00 2019-07-19 21:30:03.000 200 33836.24 282.69 17117.04 88888.00 2019-07-19 21:30:04.000 200 33836.22 282.71 17117.02 88888.00 2019-07-19 21:30:05.000 200 33836.24 282.72 17117.02 37920.42 2019-07-19 21:30:06.000 200 33836.28 282.74 17117.05 88888.00 2019-07-19 21:30:07.000 200 33836.26 282.73 17117.01 88888.00 2019-07-19 21:30:08.000 200 33836.27 282.69 17117.00 88888.00 2019-07-19 21:30:09.000 200 33836.32 282.73 17116.99 88888.00 2019-07-19 21:30:10.000 200 33836.33 282.75 17117.00 37920.36 2019-07-19 21:30:11.000 200 33836.31 282.79 17116.99 88888.00 2019-07-19 21:30:12.000 200 33836.32 282.76 17116.98 88888.00 2019-07-19 21:30:13.000 200 33836.30 282.76 17116.99 88888.00 2019-07-19 21:30:14.000 200 33836.27 282.73 17116.96 88888.00 2019-07-19 21:30:15.000 200 33836.25 282.74 17116.98 37920.34 2019-07-19 21:30:16.000 200 33836.24 282.71 17116.98 88888.00 2019-07-19 21:30:17.000 200 33836.22 282.72 17116.98 88888.00 2019-07-19 21:30:18.000 200 33836.26 282.77 17116.98 88888.00 2019-07-19 21:30:19.000 200 33836.28 282.80 17116.98 88888.00 2019-07-19 21:30:20.000 200 33836.31 282.78 17116.97 37920.32 2019-07-19 21:30:21.000 200 33836.33 282.78 17116.97 88888.00 2019-07-19 21:30:22.000 200 33836.26 282.79 17116.95 88888.00 2019-07-19 21:30:23.000 200 33836.26 282.81 17116.95 88888.00 2019-07-19 21:30:24.000 200 33836.28 282.82 17116.94 88888.00 2019-07-19 21:30:25.000 200 33836.29 282.83 17116.95 37920.45 2019-07-19 21:30:26.000 200 33836.31 282.82 17116.98 88888.00 2019-07-19 21:30:27.000 200 33836.27 282.83 17117.01 88888.00 2019-07-19 21:30:28.000 200 33836.27 282.77 17117.02 88888.00 2019-07-19 21:30:29.000 200 33836.31 282.82 17117.00 88888.00 2019-07-19 21:30:30.000 200 33836.30 282.83 17117.04 37920.36 2019-07-19 21:30:31.000 200 33836.28 282.84 17117.01 88888.00 2019-07-19 21:30:32.000 200 33836.27 282.85 17117.00 88888.00 2019-07-19 21:30:33.000 200 33836.23 282.84 17117.01 88888.00 2019-07-19 21:30:34.000 200 33836.27 282.85 17117.05 88888.00 2019-07-19 21:30:35.000 200 33836.20 282.87 17117.04 37920.35 2019-07-19 21:30:36.000 200 33836.18 282.90 17117.04 88888.00 2019-07-19 21:30:37.000 200 33836.18 282.87 17117.02 88888.00 2019-07-19 21:30:38.000 200 33836.22 282.84 17117.01 88888.00 2019-07-19 21:30:39.000 200 33836.24 282.82 17117.03 88888.00 2019-07-19 21:30:40.000 200 33836.20 282.82 17117.02 37920.44 2019-07-19 21:30:41.000 200 33836.18 282.84 17117.07 88888.00 2019-07-19 21:30:42.000 200 33836.18 282.82 17117.06 88888.00 2019-07-19 21:30:43.000 200 33836.19 282.86 17117.06 88888.00 2019-07-19 21:30:44.000 200 33836.15 282.85 17117.04 88888.00 2019-07-19 21:30:45.000 200 33836.18 282.82 17117.06 37920.38 2019-07-19 21:30:46.000 200 33836.19 282.82 17117.05 88888.00 2019-07-19 21:30:47.000 200 33836.18 282.80 17117.00 88888.00 2019-07-19 21:30:48.000 200 33836.14 282.79 17116.96 88888.00 2019-07-19 21:30:49.000 200 33836.16 282.83 17116.99 88888.00 2019-07-19 21:30:50.000 200 33836.16 282.80 17117.02 37920.42 2019-07-19 21:30:51.000 200 33836.15 282.79 17117.01 88888.00 2019-07-19 21:30:52.000 200 33836.14 282.81 17116.98 88888.00 2019-07-19 21:30:53.000 200 33836.12 282.79 17116.96 88888.00 2019-07-19 21:30:54.000 200 33836.15 282.79 17116.95 88888.00 2019-07-19 21:30:55.000 200 33836.14 282.81 17116.91 37920.37 2019-07-19 21:30:56.000 200 33836.16 282.81 17116.90 88888.00 2019-07-19 21:30:57.000 200 33836.14 282.79 17116.91 88888.00 2019-07-19 21:30:58.000 200 33836.12 282.80 17116.96 88888.00 2019-07-19 21:30:59.000 200 33836.13 282.80 17116.94 88888.00 2019-07-19 21:31:00.000 200 33836.18 282.80 17116.96 37920.35 2019-07-19 21:31:01.000 200 33836.15 282.83 17116.98 88888.00 2019-07-19 21:31:02.000 200 33836.13 282.81 17116.97 88888.00 2019-07-19 21:31:03.000 200 33836.17 282.79 17116.95 88888.00 2019-07-19 21:31:04.000 200 33836.15 282.85 17116.92 88888.00 2019-07-19 21:31:05.000 200 33836.16 282.83 17116.94 37920.31 2019-07-19 21:31:06.000 200 33836.13 282.82 17116.93 88888.00 2019-07-19 21:31:07.000 200 33836.11 282.84 17116.90 88888.00 2019-07-19 21:31:08.000 200 33836.13 282.86 17116.92 88888.00 2019-07-19 21:31:09.000 200 33836.14 282.84 17116.94 88888.00 2019-07-19 21:31:10.000 200 33836.13 282.85 17116.92 37920.21 2019-07-19 21:31:11.000 200 33836.11 282.82 17116.92 88888.00 2019-07-19 21:31:12.000 200 33836.12 282.82 17116.96 88888.00 2019-07-19 21:31:13.000 200 33836.14 282.84 17117.00 88888.00 2019-07-19 21:31:14.000 200 33836.11 282.84 17116.99 88888.00 2019-07-19 21:31:15.000 200 33836.09 282.83 17116.95 37920.29 2019-07-19 21:31:16.000 200 33836.07 282.85 17116.96 88888.00 2019-07-19 21:31:17.000 200 33836.07 282.87 17117.00 88888.00 2019-07-19 21:31:18.000 200 33836.05 282.87 17116.96 88888.00 2019-07-19 21:31:19.000 200 33836.03 282.83 17116.97 88888.00 2019-07-19 21:31:20.000 200 33836.04 282.84 17116.94 37920.24 2019-07-19 21:31:21.000 200 33836.06 282.81 17116.99 88888.00 2019-07-19 21:31:22.000 200 33836.06 282.78 17116.96 88888.00 2019-07-19 21:31:23.000 200 33836.10 282.80 17116.98 88888.00 2019-07-19 21:31:24.000 200 33836.10 282.82 17116.94 88888.00 2019-07-19 21:31:25.000 200 33836.14 282.84 17116.95 37920.31 2019-07-19 21:31:26.000 200 33836.14 282.83 17116.92 88888.00 2019-07-19 21:31:27.000 200 33836.15 282.81 17116.93 88888.00 2019-07-19 21:31:28.000 200 33836.18 282.80 17116.97 88888.00 2019-07-19 21:31:29.000 200 33836.21 282.80 17116.94 88888.00 2019-07-19 21:31:30.000 200 33836.22 282.83 17116.98 37920.19 2019-07-19 21:31:31.000 200 33836.23 282.82 17116.96 88888.00 2019-07-19 21:31:32.000 200 33836.21 282.77 17116.92 88888.00 2019-07-19 21:31:33.000 200 33836.20 282.79 17116.94 88888.00 2019-07-19 21:31:34.000 200 33836.20 282.84 17116.92 88888.00 2019-07-19 21:31:35.000 200 33836.21 282.83 17116.88 37920.35 2019-07-19 21:31:36.000 200 33836.20 282.83 17116.91 88888.00 2019-07-19 21:31:37.000 200 33836.21 282.78 17116.92 88888.00 2019-07-19 21:31:38.000 200 33836.22 282.76 17116.88 88888.00 2019-07-19 21:31:39.000 200 33836.23 282.78 17116.87 88888.00 2019-07-19 21:31:40.000 200 33836.23 282.74 17116.89 37920.41 2019-07-19 21:31:41.000 200 33836.24 282.76 17116.87 88888.00 2019-07-19 21:31:42.000 200 33836.23 282.74 17116.87 88888.00 2019-07-19 21:31:43.000 200 33836.24 282.77 17116.87 88888.00 2019-07-19 21:31:44.000 200 33836.24 282.79 17116.92 88888.00 2019-07-19 21:31:45.000 200 33836.26 282.79 17116.89 37920.39 2019-07-19 21:31:46.000 200 33836.27 282.80 17116.85 88888.00 2019-07-19 21:31:47.000 200 33836.27 282.80 17116.83 88888.00 2019-07-19 21:31:48.000 200 33836.26 282.79 17116.84 88888.00 2019-07-19 21:31:49.000 200 33836.29 282.79 17116.86 88888.00 2019-07-19 21:31:50.000 200 33836.35 282.81 17116.87 37920.42 2019-07-19 21:31:51.000 200 33836.32 282.81 17116.83 88888.00 2019-07-19 21:31:52.000 200 33836.31 282.82 17116.82 88888.00 2019-07-19 21:31:53.000 200 33836.33 282.82 17116.83 88888.00 2019-07-19 21:31:54.000 200 33836.35 282.81 17116.86 88888.00 2019-07-19 21:31:55.000 200 33836.35 282.81 17116.91 37920.40 2019-07-19 21:31:56.000 200 33836.31 282.81 17116.90 88888.00 2019-07-19 21:31:57.000 200 33836.32 282.77 17116.92 88888.00 2019-07-19 21:31:58.000 200 33836.32 282.73 17116.92 88888.00 2019-07-19 21:31:59.000 200 33836.33 282.76 17116.92 88888.00 2019-07-19 21:32:00.000 200 33836.33 282.79 17116.90 37920.37 2019-07-19 21:32:01.000 200 33836.38 282.77 17116.91 88888.00 2019-07-19 21:32:02.000 200 33836.36 282.77 17116.91 88888.00 2019-07-19 21:32:03.000 200 33836.34 282.79 17116.91 88888.00 2019-07-19 21:32:04.000 200 33836.38 282.79 17116.87 88888.00 2019-07-19 21:32:05.000 200 33836.38 282.76 17116.87 37920.47 2019-07-19 21:32:06.000 200 33836.38 282.74 17116.88 88888.00 2019-07-19 21:32:07.000 200 33836.34 282.75 17116.89 88888.00 2019-07-19 21:32:08.000 200 33836.35 282.74 17116.89 88888.00 2019-07-19 21:32:09.000 200 33836.34 282.76 17116.87 88888.00 2019-07-19 21:32:10.000 200 33836.33 282.73 17116.83 37920.45 2019-07-19 21:32:11.000 200 33836.34 282.76 17116.84 88888.00 2019-07-19 21:32:12.000 200 33836.34 282.78 17116.92 88888.00 2019-07-19 21:32:13.000 200 33836.35 282.76 17116.90 88888.00 2019-07-19 21:32:14.000 200 33836.30 282.74 17116.88 88888.00 2019-07-19 21:32:15.000 200 33836.30 282.73 17116.86 37920.48 2019-07-19 21:32:16.000 200 33836.30 282.68 17116.84 88888.00 2019-07-19 21:32:17.000 200 33836.32 282.67 17116.84 88888.00 2019-07-19 21:32:18.000 200 33836.29 282.69 17116.85 88888.00 2019-07-19 21:32:19.000 200 33836.30 282.72 17116.83 88888.00 2019-07-19 21:32:20.000 200 33836.34 282.72 17116.84 37920.47 2019-07-19 21:32:21.000 200 33836.35 282.73 17116.84 88888.00 2019-07-19 21:32:22.000 200 33836.33 282.72 17116.88 88888.00 2019-07-19 21:32:23.000 200 33836.33 282.70 17116.90 88888.00 2019-07-19 21:32:24.000 200 33836.31 282.70 17116.89 88888.00 2019-07-19 21:32:25.000 200 33836.31 282.70 17116.91 37920.52 2019-07-19 21:32:26.000 200 33836.28 282.68 17116.88 88888.00 2019-07-19 21:32:27.000 200 33836.29 282.67 17116.87 88888.00 2019-07-19 21:32:28.000 200 33836.27 282.66 17116.84 88888.00 2019-07-19 21:32:29.000 200 33836.26 282.63 17116.88 88888.00 2019-07-19 21:32:30.000 200 33836.26 282.65 17116.89 37920.48 2019-07-19 21:32:31.000 200 33836.26 282.66 17116.85 88888.00 2019-07-19 21:32:32.000 200 33836.25 282.63 17116.87 88888.00 2019-07-19 21:32:33.000 200 33836.28 282.65 17116.90 88888.00 2019-07-19 21:32:34.000 200 33836.23 282.70 17116.93 88888.00 2019-07-19 21:32:35.000 200 33836.20 282.69 17116.91 37920.44 2019-07-19 21:32:36.000 200 33836.21 282.69 17116.89 88888.00 2019-07-19 21:32:37.000 200 33836.19 282.68 17116.92 88888.00 2019-07-19 21:32:38.000 200 33836.21 282.68 17116.87 88888.00 2019-07-19 21:32:39.000 200 33836.20 282.69 17116.94 88888.00 2019-07-19 21:32:40.000 200 33836.20 282.69 17116.95 37920.41 2019-07-19 21:32:41.000 200 33836.18 282.64 17116.94 88888.00 2019-07-19 21:32:42.000 200 33836.18 282.62 17116.91 88888.00 2019-07-19 21:32:43.000 200 33836.18 282.64 17116.93 88888.00 2019-07-19 21:32:44.000 200 33836.14 282.64 17116.90 88888.00 2019-07-19 21:32:45.000 200 33836.16 282.66 17116.90 37920.34 2019-07-19 21:32:46.000 200 33836.17 282.66 17116.91 88888.00 2019-07-19 21:32:47.000 200 33836.12 282.61 17116.93 88888.00 2019-07-19 21:32:48.000 200 33836.11 282.61 17116.94 88888.00 2019-07-19 21:32:49.000 200 33836.13 282.65 17116.96 88888.00 2019-07-19 21:32:50.000 200 33836.16 282.65 17116.93 37920.30 2019-07-19 21:32:51.000 200 33836.14 282.68 17116.91 88888.00 2019-07-19 21:32:52.000 200 33836.12 282.66 17116.90 88888.00 2019-07-19 21:32:53.000 200 33836.12 282.69 17116.94 88888.00 2019-07-19 21:32:54.000 200 33836.17 282.67 17116.92 88888.00 2019-07-19 21:32:55.000 200 33836.18 282.65 17116.94 37920.32 2019-07-19 21:32:56.000 200 33836.18 282.67 17116.93 88888.00 2019-07-19 21:32:57.000 200 33836.18 282.67 17116.94 88888.00 2019-07-19 21:32:58.000 200 33836.17 282.65 17116.95 88888.00 2019-07-19 21:32:59.000 200 33836.17 282.65 17116.93 88888.00 2019-07-19 21:33:00.000 200 33836.10 282.67 17116.95 37920.30 2019-07-19 21:33:01.000 200 33836.10 282.64 17116.95 88888.00 2019-07-19 21:33:02.000 200 33836.06 282.65 17116.96 88888.00 2019-07-19 21:33:03.000 200 33836.06 282.66 17116.93 88888.00 2019-07-19 21:33:04.000 200 33836.06 282.64 17116.92 88888.00 2019-07-19 21:33:05.000 200 33836.09 282.61 17116.93 37920.31 2019-07-19 21:33:06.000 200 33836.10 282.59 17116.96 88888.00 2019-07-19 21:33:07.000 200 33836.09 282.61 17117.00 88888.00 2019-07-19 21:33:08.000 200 33836.09 282.65 17116.96 88888.00 2019-07-19 21:33:09.000 200 33836.08 282.66 17116.95 88888.00 2019-07-19 21:33:10.000 200 33836.08 282.62 17116.92 37920.31 2019-07-19 21:33:11.000 200 33836.06 282.61 17116.96 88888.00 2019-07-19 21:33:12.000 200 33836.06 282.62 17116.99 88888.00 2019-07-19 21:33:13.000 200 33836.12 282.60 17116.99 88888.00 2019-07-19 21:33:14.000 200 33836.07 282.58 17116.95 88888.00 2019-07-19 21:33:15.000 200 33836.04 282.60 17116.97 37920.29 2019-07-19 21:33:16.000 200 33836.05 282.58 17116.93 88888.00 2019-07-19 21:33:17.000 200 33835.99 282.58 17116.90 88888.00 2019-07-19 21:33:18.000 200 33836.02 282.56 17116.90 88888.00 2019-07-19 21:33:19.000 200 33836.02 282.58 17116.89 88888.00 2019-07-19 21:33:20.000 200 33836.03 282.63 17116.94 37920.29 2019-07-19 21:33:21.000 200 33836.07 282.59 17116.95 88888.00 2019-07-19 21:33:22.000 200 33836.10 282.59 17116.96 88888.00 2019-07-19 21:33:23.000 200 33836.13 282.59 17116.92 88888.00 2019-07-19 21:33:24.000 200 33836.13 282.59 17116.89 88888.00 2019-07-19 21:33:25.000 200 33836.12 282.62 17116.92 37920.20 2019-07-19 21:33:26.000 200 33836.10 282.63 17116.90 88888.00 2019-07-19 21:33:27.000 200 33836.09 282.62 17116.90 88888.00 2019-07-19 21:33:28.000 200 33836.10 282.59 17116.90 88888.00 2019-07-19 21:33:29.000 200 33836.07 282.58 17116.87 88888.00 2019-07-19 21:33:30.000 200 33836.07 282.57 17116.88 37920.29 2019-07-19 21:33:31.000 200 33836.07 282.58 17116.89 88888.00 2019-07-19 21:33:32.000 200 33836.11 282.59 17116.87 88888.00 2019-07-19 21:33:33.000 200 33836.15 282.57 17116.88 88888.00 2019-07-19 21:33:34.000 200 33836.13 282.59 17116.89 88888.00 2019-07-19 21:33:35.000 200 33836.14 282.59 17116.93 37920.30 2019-07-19 21:33:36.000 200 33836.16 282.60 17116.92 88888.00 2019-07-19 21:33:37.000 200 33836.15 282.61 17116.91 88888.00 2019-07-19 21:33:38.000 200 33836.16 282.62 17116.92 88888.00 2019-07-19 21:33:39.000 200 33836.15 282.65 17116.94 88888.00 2019-07-19 21:33:40.000 200 33836.14 282.64 17116.94 37920.33 2019-07-19 21:33:41.000 200 33836.15 282.62 17116.91 88888.00 2019-07-19 21:33:42.000 200 33836.16 282.59 17116.90 88888.00 2019-07-19 21:33:43.000 200 33836.13 282.60 17116.91 88888.00 2019-07-19 21:33:44.000 200 33836.12 282.64 17116.91 88888.00 2019-07-19 21:33:45.000 200 33836.13 282.63 17116.88 37920.33 2019-07-19 21:33:46.000 200 33836.15 282.62 17116.92 88888.00 2019-07-19 21:33:47.000 200 33836.17 282.64 17116.88 88888.00 2019-07-19 21:33:48.000 200 33836.19 282.62 17116.88 88888.00 2019-07-19 21:33:49.000 200 33836.22 282.65 17116.91 88888.00 2019-07-19 21:33:50.000 200 33836.23 282.64 17116.88 37920.33 2019-07-19 21:33:51.000 200 33836.21 282.68 17116.86 88888.00 2019-07-19 21:33:52.000 200 33836.20 282.66 17116.90 88888.00 2019-07-19 21:33:53.000 200 33836.20 282.61 17116.88 88888.00 2019-07-19 21:33:54.000 200 33836.19 282.61 17116.84 88888.00 2019-07-19 21:33:55.000 200 33836.24 282.60 17116.88 37920.30 2019-07-19 21:33:56.000 200 33836.17 282.66 17116.90 88888.00 2019-07-19 21:33:57.000 200 33836.17 282.62 17116.93 88888.00 2019-07-19 21:33:58.000 200 33836.21 282.59 17116.91 88888.00 2019-07-19 21:33:59.000 200 33836.22 282.58 17116.92 88888.00 2019-07-19 21:34:00.000 200 33836.23 282.62 17116.94 37920.37 2019-07-19 21:34:01.000 200 33836.18 282.62 17116.93 88888.00 2019-07-19 21:34:02.000 200 33836.20 282.62 17116.90 88888.00 2019-07-19 21:34:03.000 200 33836.17 282.62 17116.86 88888.00 2019-07-19 21:34:04.000 200 33836.19 282.60 17116.89 88888.00 2019-07-19 21:34:05.000 200 33836.18 282.58 17116.93 37920.41 2019-07-19 21:34:06.000 200 33836.20 282.58 17116.94 88888.00 2019-07-19 21:34:07.000 200 33836.18 282.54 17116.93 88888.00 2019-07-19 21:34:08.000 200 33836.18 282.57 17116.90 88888.00 2019-07-19 21:34:09.000 200 33836.19 282.57 17116.91 88888.00 2019-07-19 21:34:10.000 200 33836.14 282.58 17116.97 37920.36 2019-07-19 21:34:11.000 200 33836.13 282.59 17117.01 88888.00 2019-07-19 21:34:12.000 200 33836.13 282.63 17116.98 88888.00 2019-07-19 21:34:13.000 200 33836.14 282.61 17116.98 88888.00 2019-07-19 21:34:14.000 200 33836.15 282.57 17116.95 88888.00 2019-07-19 21:34:15.000 200 33836.15 282.57 17116.95 37920.38 2019-07-19 21:34:16.000 200 33836.13 282.56 17116.94 88888.00 2019-07-19 21:34:17.000 200 33836.10 282.56 17116.96 88888.00 2019-07-19 21:34:18.000 200 33836.09 282.59 17116.97 88888.00 2019-07-19 21:34:19.000 200 33836.11 282.58 17116.96 88888.00 2019-07-19 21:34:20.000 200 33836.11 282.58 17116.89 37920.41 2019-07-19 21:34:21.000 200 33836.09 282.59 17116.93 88888.00 2019-07-19 21:34:22.000 200 33836.09 282.61 17116.87 88888.00 2019-07-19 21:34:23.000 200 33836.07 282.57 17116.87 88888.00 2019-07-19 21:34:24.000 200 33836.03 282.58 17116.87 88888.00 2019-07-19 21:34:25.000 200 33836.03 282.56 17116.88 37920.30 2019-07-19 21:34:26.000 200 33836.05 282.58 17116.86 88888.00 2019-07-19 21:34:27.000 200 33836.07 282.56 17116.90 88888.00 2019-07-19 21:34:28.000 200 33836.06 282.57 17116.92 88888.00 2019-07-19 21:34:29.000 200 33836.10 282.59 17116.89 88888.00 2019-07-19 21:34:30.000 200 33836.09 282.58 17116.85 37920.30 2019-07-19 21:34:31.000 200 33836.05 282.57 17116.87 88888.00 2019-07-19 21:34:32.000 200 33836.08 282.59 17116.92 88888.00 2019-07-19 21:34:33.000 200 33836.12 282.54 17116.94 88888.00 2019-07-19 21:34:34.000 200 33836.10 282.56 17116.94 88888.00 2019-07-19 21:34:35.000 200 33836.11 282.54 17116.92 37920.28 2019-07-19 21:34:36.000 200 33836.14 282.56 17116.93 88888.00 2019-07-19 21:34:37.000 200 33836.14 282.54 17116.96 88888.00 2019-07-19 21:34:38.000 200 33836.12 282.52 17116.96 88888.00 2019-07-19 21:34:39.000 200 33836.12 282.56 17116.89 88888.00 2019-07-19 21:34:40.000 200 33836.10 282.55 17116.85 37920.26 2019-07-19 21:34:41.000 200 33836.11 282.52 17116.87 88888.00 2019-07-19 21:34:42.000 200 33836.08 282.51 17116.92 88888.00 2019-07-19 21:34:43.000 200 33836.01 282.51 17116.94 88888.00 2019-07-19 21:34:44.000 200 33836.04 282.49 17116.92 88888.00 2019-07-19 21:34:45.000 200 33836.07 282.52 17116.89 37920.26 2019-07-19 21:34:46.000 200 33836.01 282.49 17116.87 88888.00 2019-07-19 21:34:47.000 200 33836.03 282.52 17116.87 88888.00 2019-07-19 21:34:48.000 200 33836.09 282.49 17116.84 88888.00 2019-07-19 21:34:49.000 200 33836.11 282.44 17116.89 88888.00 2019-07-19 21:34:50.000 200 33836.10 282.51 17116.89 37920.26 2019-07-19 21:34:51.000 200 33836.08 282.52 17116.88 88888.00 2019-07-19 21:34:52.000 200 33836.06 282.53 17116.88 88888.00 2019-07-19 21:34:53.000 200 33836.06 282.51 17116.84 88888.00 2019-07-19 21:34:54.000 200 33836.07 282.48 17116.83 88888.00 2019-07-19 21:34:55.000 200 33836.06 282.47 17116.88 37920.32 2019-07-19 21:34:56.000 200 33836.05 282.44 17116.88 88888.00 2019-07-19 21:34:57.000 200 33836.05 282.45 17116.86 88888.00 2019-07-19 21:34:58.000 200 33836.07 282.44 17116.88 88888.00 2019-07-19 21:34:59.000 200 33836.06 282.49 17116.88 88888.00 2019-07-19 21:35:00.000 200 33836.04 282.48 17116.89 37920.28 2019-07-19 21:35:01.000 200 33836.04 282.49 17116.89 88888.00 2019-07-19 21:35:02.000 200 33836.07 282.52 17116.89 88888.00 2019-07-19 21:35:03.000 200 33836.07 282.48 17116.86 88888.00 2019-07-19 21:35:04.000 200 33836.04 282.46 17116.86 88888.00 2019-07-19 21:35:05.000 200 33836.04 282.46 17116.88 37920.21 2019-07-19 21:35:06.000 200 33836.08 282.46 17116.87 88888.00 2019-07-19 21:35:07.000 200 33836.07 282.43 17116.89 88888.00 2019-07-19 21:35:08.000 200 33836.08 282.42 17116.89 88888.00 2019-07-19 21:35:09.000 200 33836.14 282.42 17116.91 88888.00 2019-07-19 21:35:10.000 200 33836.12 282.40 17116.91 37920.28 2019-07-19 21:35:11.000 200 33836.13 282.41 17116.89 88888.00 2019-07-19 21:35:12.000 200 33836.15 282.42 17116.89 88888.00 2019-07-19 21:35:13.000 200 33836.10 282.42 17116.90 88888.00 2019-07-19 21:35:14.000 200 33836.09 282.48 17116.88 88888.00 2019-07-19 21:35:15.000 200 33836.07 282.47 17116.90 37920.34 2019-07-19 21:35:16.000 200 33836.09 282.46 17116.90 88888.00 2019-07-19 21:35:17.000 200 33836.12 282.42 17116.86 88888.00 2019-07-19 21:35:18.000 200 33836.11 282.42 17116.86 88888.00 2019-07-19 21:35:19.000 200 33836.10 282.42 17116.82 88888.00 2019-07-19 21:35:20.000 200 33836.13 282.43 17116.84 37920.33 2019-07-19 21:35:21.000 200 33836.19 282.43 17116.88 88888.00 2019-07-19 21:35:22.000 200 33836.15 282.42 17116.87 88888.00 2019-07-19 21:35:23.000 200 33836.16 282.43 17116.90 88888.00 2019-07-19 21:35:24.000 200 33836.16 282.45 17116.89 88888.00 2019-07-19 21:35:25.000 200 33836.11 282.46 17116.86 37920.30 2019-07-19 21:35:26.000 200 33836.12 282.43 17116.93 88888.00 2019-07-19 21:35:27.000 200 33836.13 282.45 17116.91 88888.00 2019-07-19 21:35:28.000 200 33836.11 282.48 17116.90 88888.00 2019-07-19 21:35:29.000 200 33836.11 282.47 17116.90 88888.00 2019-07-19 21:35:30.000 200 33836.13 282.45 17116.89 37920.36 2019-07-19 21:35:31.000 200 33836.11 282.47 17116.88 88888.00 2019-07-19 21:35:32.000 200 33836.09 282.44 17116.87 88888.00 2019-07-19 21:35:33.000 200 33836.10 282.43 17116.85 88888.00 2019-07-19 21:35:34.000 200 33836.10 282.46 17116.85 88888.00 2019-07-19 21:35:35.000 200 33836.12 282.47 17116.84 37920.26 2019-07-19 21:35:36.000 200 33836.11 282.48 17116.87 88888.00 2019-07-19 21:35:37.000 200 33836.11 282.43 17116.85 88888.00 2019-07-19 21:35:38.000 200 33836.09 282.42 17116.82 88888.00 2019-07-19 21:35:39.000 200 33836.07 282.44 17116.85 88888.00 2019-07-19 21:35:40.000 200 33836.10 282.47 17116.89 37920.34 2019-07-19 21:35:41.000 200 33836.11 282.45 17116.91 88888.00 2019-07-19 21:35:42.000 200 33836.10 282.45 17116.93 88888.00 2019-07-19 21:35:43.000 200 33836.12 282.45 17116.94 88888.00 2019-07-19 21:35:44.000 200 33836.13 282.42 17116.94 88888.00 2019-07-19 21:35:45.000 200 33836.11 282.41 17116.89 37920.31 2019-07-19 21:35:46.000 200 33836.10 282.49 17116.91 88888.00 2019-07-19 21:35:47.000 200 33836.11 282.50 17116.93 88888.00 2019-07-19 21:35:48.000 200 33836.12 282.46 17116.94 88888.00 2019-07-19 21:35:49.000 200 33836.13 282.50 17116.94 88888.00 2019-07-19 21:35:50.000 200 33836.11 282.49 17116.89 37920.29 2019-07-19 21:35:51.000 200 33836.08 282.47 17116.87 88888.00 2019-07-19 21:35:52.000 200 33836.07 282.46 17116.87 88888.00 2019-07-19 21:35:53.000 200 33836.06 282.44 17116.87 88888.00 2019-07-19 21:35:54.000 200 33836.03 282.46 17116.89 88888.00 2019-07-19 21:35:55.000 200 33836.05 282.50 17116.87 37920.26 2019-07-19 21:35:56.000 200 33836.03 282.48 17116.89 88888.00 2019-07-19 21:35:57.000 200 33836.07 282.48 17116.92 88888.00 2019-07-19 21:35:58.000 200 33836.06 282.41 17116.93 88888.00 2019-07-19 21:35:59.000 200 33836.07 282.44 17116.94 88888.00 2019-07-19 21:36:00.000 200 33836.05 282.46 17116.92 37920.27 2019-07-19 21:36:01.000 200 33836.04 282.46 17116.92 88888.00 2019-07-19 21:36:02.000 200 33836.03 282.47 17116.91 88888.00 2019-07-19 21:36:03.000 200 33836.03 282.43 17116.92 88888.00 2019-07-19 21:36:04.000 200 33836.05 282.41 17116.95 88888.00 2019-07-19 21:36:05.000 200 33836.05 282.45 17116.98 37920.28 2019-07-19 21:36:06.000 200 33836.02 282.52 17116.98 88888.00 2019-07-19 21:36:07.000 200 33836.03 282.50 17116.94 88888.00 2019-07-19 21:36:08.000 200 33836.09 282.46 17116.94 88888.00 2019-07-19 21:36:09.000 200 33836.05 282.43 17116.94 88888.00 2019-07-19 21:36:10.000 200 33836.07 282.44 17116.95 37920.16 2019-07-19 21:36:11.000 200 33836.07 282.47 17116.92 88888.00 2019-07-19 21:36:12.000 200 33836.03 282.46 17116.93 88888.00 2019-07-19 21:36:13.000 200 33836.01 282.44 17116.94 88888.00 2019-07-19 21:36:14.000 200 33836.04 282.44 17116.95 88888.00 2019-07-19 21:36:15.000 200 33836.07 282.50 17116.92 37920.21 2019-07-19 21:36:16.000 200 33836.04 282.52 17116.94 88888.00 2019-07-19 21:36:17.000 200 33836.02 282.48 17116.93 88888.00 2019-07-19 21:36:18.000 200 33836.05 282.49 17116.92 88888.00 2019-07-19 21:36:19.000 200 33836.05 282.50 17116.93 88888.00 2019-07-19 21:36:20.000 200 33836.04 282.49 17116.96 37920.15 2019-07-19 21:36:21.000 200 33836.02 282.52 17116.97 88888.00 2019-07-19 21:36:22.000 200 33836.00 282.53 17116.95 88888.00 2019-07-19 21:36:23.000 200 33835.99 282.54 17116.96 88888.00 2019-07-19 21:36:24.000 200 33835.99 282.56 17116.99 88888.00 2019-07-19 21:36:25.000 200 33835.98 282.49 17117.00 37920.12 2019-07-19 21:36:26.000 200 33835.96 282.44 17116.97 88888.00 2019-07-19 21:36:27.000 200 33835.97 282.44 17116.95 88888.00 2019-07-19 21:36:28.000 200 33835.98 282.43 17116.98 88888.00 2019-07-19 21:36:29.000 200 33835.94 282.47 17117.01 88888.00 2019-07-19 21:36:30.000 200 33835.90 282.48 17116.99 37920.10 2019-07-19 21:36:31.000 200 33835.92 282.48 17116.96 88888.00 2019-07-19 21:36:32.000 200 33835.90 282.47 17116.92 88888.00 2019-07-19 21:36:33.000 200 33835.91 282.44 17116.93 88888.00 2019-07-19 21:36:34.000 200 33835.91 282.47 17116.94 88888.00 2019-07-19 21:36:35.000 200 33835.91 282.44 17116.91 37920.13 2019-07-19 21:36:36.000 200 33835.91 282.42 17116.91 88888.00 2019-07-19 21:36:37.000 200 33835.91 282.45 17116.92 88888.00 2019-07-19 21:36:38.000 200 33835.87 282.44 17116.89 88888.00 2019-07-19 21:36:39.000 200 33835.90 282.48 17116.93 88888.00 2019-07-19 21:36:40.000 200 33835.90 282.45 17116.89 37920.14 2019-07-19 21:36:41.000 200 33835.92 282.49 17116.89 88888.00 2019-07-19 21:36:42.000 200 33835.94 282.50 17116.91 88888.00 2019-07-19 21:36:43.000 200 33835.96 282.53 17116.91 88888.00 2019-07-19 21:36:44.000 200 33835.98 282.54 17116.94 88888.00 2019-07-19 21:36:45.000 200 33835.94 282.53 17116.91 37920.17 2019-07-19 21:36:46.000 200 33835.94 282.51 17116.93 88888.00 2019-07-19 21:36:47.000 200 33835.96 282.52 17116.92 88888.00 2019-07-19 21:36:48.000 200 33835.97 282.49 17116.96 88888.00 2019-07-19 21:36:49.000 200 33835.98 282.51 17116.91 88888.00 2019-07-19 21:36:50.000 200 33835.90 282.52 17116.87 37920.08 2019-07-19 21:36:51.000 200 33835.90 282.51 17116.86 88888.00 2019-07-19 21:36:52.000 200 33835.91 282.51 17116.87 88888.00 2019-07-19 21:36:53.000 200 33835.88 282.49 17116.89 88888.00 2019-07-19 21:36:54.000 200 33835.89 282.47 17116.91 88888.00 2019-07-19 21:36:55.000 200 33835.88 282.51 17116.93 37920.04 2019-07-19 21:36:56.000 200 33835.89 282.54 17116.88 88888.00 2019-07-19 21:36:57.000 200 33835.87 282.47 17116.89 88888.00 2019-07-19 21:36:58.000 200 33835.83 282.48 17116.89 88888.00 2019-07-19 21:36:59.000 200 33835.84 282.48 17116.89 88888.00 2019-07-19 21:37:00.000 200 33835.83 282.47 17116.91 37920.04 2019-07-19 21:37:01.000 200 33835.81 282.50 17116.91 88888.00 2019-07-19 21:37:02.000 200 33835.84 282.45 17116.90 88888.00 2019-07-19 21:37:03.000 200 33835.88 282.46 17116.91 88888.00 2019-07-19 21:37:04.000 200 33835.88 282.46 17116.93 88888.00 2019-07-19 21:37:05.000 200 33835.89 282.45 17116.91 37920.12 2019-07-19 21:37:06.000 200 33835.86 282.46 17116.93 88888.00 2019-07-19 21:37:07.000 200 33835.87 282.45 17116.97 88888.00 2019-07-19 21:37:08.000 200 33835.85 282.43 17116.94 88888.00 2019-07-19 21:37:09.000 200 33835.87 282.44 17116.93 88888.00 2019-07-19 21:37:10.000 200 33835.86 282.47 17116.93 37920.05 2019-07-19 21:37:11.000 200 33835.81 282.47 17116.91 88888.00 2019-07-19 21:37:12.000 200 33835.80 282.48 17116.95 88888.00 2019-07-19 21:37:13.000 200 33835.82 282.46 17116.94 88888.00 2019-07-19 21:37:14.000 200 33835.84 282.46 17116.93 88888.00 2019-07-19 21:37:15.000 200 33835.83 282.50 17116.93 37920.02 2019-07-19 21:37:16.000 200 33835.81 282.49 17116.93 88888.00 2019-07-19 21:37:17.000 200 33835.80 282.54 17116.99 88888.00 2019-07-19 21:37:18.000 200 33835.79 282.49 17116.95 88888.00 2019-07-19 21:37:19.000 200 33835.78 282.50 17116.92 88888.00 2019-07-19 21:37:20.000 200 33835.78 282.51 17116.92 37919.95 2019-07-19 21:37:21.000 200 33835.76 282.48 17116.91 88888.00 2019-07-19 21:37:22.000 200 33835.78 282.48 17116.89 88888.00 2019-07-19 21:37:23.000 200 33835.77 282.46 17116.89 88888.00 2019-07-19 21:37:24.000 200 33835.72 282.44 17116.87 88888.00 2019-07-19 21:37:25.000 200 33835.72 282.45 17116.89 37920.04 2019-07-19 21:37:26.000 200 33835.72 282.47 17116.91 88888.00 2019-07-19 21:37:27.000 200 33835.75 282.44 17116.92 88888.00 2019-07-19 21:37:28.000 200 33835.79 282.42 17116.91 88888.00 2019-07-19 21:37:29.000 200 33835.78 282.39 17116.93 88888.00 2019-07-19 21:37:30.000 200 33835.76 282.38 17116.91 37919.94 2019-07-19 21:37:31.000 200 33835.75 282.41 17116.92 88888.00 2019-07-19 21:37:32.000 200 33835.76 282.42 17116.91 88888.00 2019-07-19 21:37:33.000 200 33835.74 282.45 17116.96 88888.00 2019-07-19 21:37:34.000 200 33835.74 282.45 17116.98 88888.00 2019-07-19 21:37:35.000 200 33835.73 282.45 17116.95 37920.01 2019-07-19 21:37:36.000 200 33835.72 282.42 17116.91 88888.00 2019-07-19 21:37:37.000 200 33835.71 282.40 17116.95 88888.00 2019-07-19 21:37:38.000 200 33835.75 282.41 17116.97 88888.00 2019-07-19 21:37:39.000 200 33835.73 282.39 17116.94 88888.00 2019-07-19 21:37:40.000 200 33835.70 282.41 17116.92 37919.90 2019-07-19 21:37:41.000 200 33835.67 282.43 17116.89 88888.00 2019-07-19 21:37:42.000 200 33835.69 282.41 17116.91 88888.00 2019-07-19 21:37:43.000 200 33835.72 282.41 17116.92 88888.00 2019-07-19 21:37:44.000 200 33835.69 282.47 17116.92 88888.00 2019-07-19 21:37:45.000 200 33835.68 282.50 17116.90 37920.03 2019-07-19 21:37:46.000 200 33835.70 282.50 17116.93 88888.00 2019-07-19 21:37:47.000 200 33835.67 282.46 17116.96 88888.00 2019-07-19 21:37:48.000 200 33835.63 282.48 17116.99 88888.00 2019-07-19 21:37:49.000 200 33835.65 282.44 17116.99 88888.00 2019-07-19 21:37:50.000 200 33835.67 282.41 17116.97 37919.99 2019-07-19 21:37:51.000 200 33835.72 282.39 17116.98 88888.00 2019-07-19 21:37:52.000 200 33835.71 282.41 17116.98 88888.00 2019-07-19 21:37:53.000 200 33835.67 282.40 17116.96 88888.00 2019-07-19 21:37:54.000 200 33835.60 282.40 17116.94 88888.00 2019-07-19 21:37:55.000 200 33835.62 282.43 17116.95 37919.93 2019-07-19 21:37:56.000 200 33835.61 282.39 17116.98 88888.00 2019-07-19 21:37:57.000 200 33835.61 282.41 17116.96 88888.00 2019-07-19 21:37:58.000 200 33835.65 282.45 17116.96 88888.00 2019-07-19 21:37:59.000 200 33835.63 282.46 17116.98 88888.00 2019-07-19 21:38:00.000 200 33835.65 282.43 17116.95 37919.97 2019-07-19 21:38:01.000 200 33835.69 282.42 17116.95 88888.00 2019-07-19 21:38:02.000 200 33835.69 282.43 17116.96 88888.00 2019-07-19 21:38:03.000 200 33835.62 282.40 17116.94 88888.00 2019-07-19 21:38:04.000 200 33835.63 282.41 17116.92 88888.00 2019-07-19 21:38:05.000 200 33835.59 282.45 17116.91 37919.93 2019-07-19 21:38:06.000 200 33835.63 282.46 17116.97 88888.00 2019-07-19 21:38:07.000 200 33835.62 282.47 17116.98 88888.00 2019-07-19 21:38:08.000 200 33835.61 282.44 17116.98 88888.00 2019-07-19 21:38:09.000 200 33835.66 282.47 17116.98 88888.00 2019-07-19 21:38:10.000 200 33835.66 282.47 17116.97 37919.86 2019-07-19 21:38:11.000 200 33835.63 282.48 17116.91 88888.00 2019-07-19 21:38:12.000 200 33835.62 282.46 17116.91 88888.00 2019-07-19 21:38:13.000 200 33835.63 282.42 17116.90 88888.00 2019-07-19 21:38:14.000 200 33835.61 282.40 17116.89 88888.00 2019-07-19 21:38:15.000 200 33835.62 282.39 17116.93 37919.94 2019-07-19 21:38:16.000 200 33835.62 282.40 17116.93 88888.00 2019-07-19 21:38:17.000 200 33835.59 282.45 17116.91 88888.00 2019-07-19 21:38:18.000 200 33835.60 282.44 17116.91 88888.00 2019-07-19 21:38:19.000 200 33835.62 282.46 17116.96 88888.00 2019-07-19 21:38:20.000 200 33835.56 282.43 17116.93 37919.88 2019-07-19 21:38:21.000 200 33835.51 282.43 17116.92 88888.00 2019-07-19 21:38:22.000 200 33835.54 282.45 17116.97 88888.00 2019-07-19 21:38:23.000 200 33835.54 282.43 17116.94 88888.00 2019-07-19 21:38:24.000 200 33835.51 282.42 17116.96 88888.00 2019-07-19 21:38:25.000 200 33835.54 282.44 17117.01 37919.77 2019-07-19 21:38:26.000 200 33835.51 282.45 17117.01 88888.00 2019-07-19 21:38:27.000 200 33835.49 282.44 17116.99 88888.00 2019-07-19 21:38:28.000 200 33835.50 282.44 17116.92 88888.00 2019-07-19 21:38:29.000 200 33835.50 282.45 17116.91 88888.00 2019-07-19 21:38:30.000 200 33835.49 282.44 17116.94 37919.88 2019-07-19 21:38:31.000 200 33835.51 282.45 17117.00 88888.00 2019-07-19 21:38:32.000 200 33835.51 282.47 17116.98 88888.00 2019-07-19 21:38:33.000 200 33835.56 282.46 17116.99 88888.00 2019-07-19 21:38:34.000 200 33835.52 282.44 17117.00 88888.00 2019-07-19 21:38:35.000 200 33835.53 282.41 17116.98 37919.83 2019-07-19 21:38:36.000 200 33835.48 282.39 17117.01 88888.00 2019-07-19 21:38:37.000 200 33835.46 282.43 17117.01 88888.00 2019-07-19 21:38:38.000 200 33835.46 282.44 17116.98 88888.00 2019-07-19 21:38:39.000 200 33835.47 282.46 17116.98 88888.00 2019-07-19 21:38:40.000 200 33835.44 282.45 17116.99 37919.78 2019-07-19 21:38:41.000 200 33835.43 282.45 17117.03 88888.00 2019-07-19 21:38:42.000 200 33835.43 282.47 17117.02 88888.00 2019-07-19 21:38:43.000 200 33835.43 282.41 17117.00 88888.00 2019-07-19 21:38:44.000 200 33835.40 282.43 17117.02 88888.00 2019-07-19 21:38:45.000 200 33835.40 282.46 17117.00 37919.75 2019-07-19 21:38:46.000 200 33835.39 282.45 17117.00 88888.00 2019-07-19 21:38:47.000 200 33835.40 282.46 17117.02 88888.00 2019-07-19 21:38:48.000 200 33835.40 282.43 17117.04 88888.00 2019-07-19 21:38:49.000 200 33835.41 282.41 17117.07 88888.00 2019-07-19 21:38:50.000 200 33835.38 282.41 17117.01 37919.71 2019-07-19 21:38:51.000 200 33835.37 282.43 17117.01 88888.00 2019-07-19 21:38:52.000 200 33835.34 282.44 17117.01 88888.00 2019-07-19 21:38:53.000 200 33835.31 282.45 17117.01 88888.00 2019-07-19 21:38:54.000 200 33835.31 282.44 17117.03 88888.00 2019-07-19 21:38:55.000 200 33835.31 282.45 17117.01 37919.63 2019-07-19 21:38:56.000 200 33835.33 282.49 17117.03 88888.00 2019-07-19 21:38:57.000 200 33835.31 282.48 17117.05 88888.00 2019-07-19 21:38:58.000 200 33835.28 282.46 17117.04 88888.00 2019-07-19 21:38:59.000 200 33835.28 282.45 17116.99 88888.00 2019-07-19 21:39:00.000 200 33835.28 282.44 17116.99 37919.58 2019-07-19 21:39:01.000 200 33835.27 282.43 17117.00 88888.00 2019-07-19 21:39:02.000 200 33835.28 282.44 17116.96 88888.00 2019-07-19 21:39:03.000 200 33835.28 282.47 17116.94 88888.00 2019-07-19 21:39:04.000 200 33835.28 282.44 17116.93 88888.00 2019-07-19 21:39:05.000 200 33835.24 282.41 17116.94 37919.60 2019-07-19 21:39:06.000 200 33835.21 282.45 17116.96 88888.00 2019-07-19 21:39:07.000 200 33835.18 282.47 17116.92 88888.00 2019-07-19 21:39:08.000 200 33835.17 282.45 17116.93 88888.00 2019-07-19 21:39:09.000 200 33835.16 282.47 17116.92 88888.00 2019-07-19 21:39:10.000 200 33835.17 282.46 17116.92 37919.47 2019-07-19 21:39:11.000 200 33835.15 282.44 17116.90 88888.00 2019-07-19 21:39:12.000 200 33835.10 282.39 17116.90 88888.00 2019-07-19 21:39:13.000 200 33835.11 282.37 17116.93 88888.00 2019-07-19 21:39:14.000 200 33835.10 282.37 17116.96 88888.00 2019-07-19 21:39:15.000 200 33835.12 282.40 17117.00 37919.45 2019-07-19 21:39:16.000 200 33835.09 282.43 17117.01 88888.00 2019-07-19 21:39:17.000 200 33835.10 282.44 17117.00 88888.00 2019-07-19 21:39:18.000 200 33835.11 282.42 17117.03 88888.00 2019-07-19 21:39:19.000 200 33835.09 282.42 17117.01 88888.00 2019-07-19 21:39:20.000 200 33835.07 282.45 17116.99 37919.41 2019-07-19 21:39:21.000 200 33835.09 282.46 17117.00 88888.00 2019-07-19 21:39:22.000 200 33835.08 282.47 17116.96 88888.00 2019-07-19 21:39:23.000 200 33835.07 282.43 17116.98 88888.00 2019-07-19 21:39:24.000 200 33835.11 282.41 17117.02 88888.00 2019-07-19 21:39:25.000 200 33835.09 282.43 17117.01 37919.40 2019-07-19 21:39:26.000 200 33835.05 282.45 17117.02 88888.00 2019-07-19 21:39:27.000 200 33835.07 282.46 17117.01 88888.00 2019-07-19 21:39:28.000 200 33835.10 282.49 17117.00 88888.00 2019-07-19 21:39:29.000 200 33835.05 282.47 17117.00 88888.00 2019-07-19 21:39:30.000 200 33835.04 282.44 17117.03 37919.44 2019-07-19 21:39:31.000 200 33835.04 282.47 17117.05 88888.00 2019-07-19 21:39:32.000 200 33835.03 282.48 17117.08 88888.00 2019-07-19 21:39:33.000 200 33835.05 282.54 17117.07 88888.00 2019-07-19 21:39:34.000 200 33835.04 282.55 17117.06 88888.00 2019-07-19 21:39:35.000 200 33835.01 282.55 17117.06 37919.36 2019-07-19 21:39:36.000 200 33835.01 282.51 17117.02 88888.00 2019-07-19 21:39:37.000 200 33835.04 282.51 17117.02 88888.00 2019-07-19 21:39:38.000 200 33835.06 282.50 17117.03 88888.00 2019-07-19 21:39:39.000 200 33835.05 282.45 17117.02 88888.00 2019-07-19 21:39:40.000 200 33835.05 282.50 17117.00 37919.38 2019-07-19 21:39:41.000 200 33835.05 282.52 17116.97 88888.00 2019-07-19 21:39:42.000 200 33835.00 282.48 17116.97 88888.00 2019-07-19 21:39:43.000 200 33835.02 282.48 17116.99 88888.00 2019-07-19 21:39:44.000 200 33835.04 282.46 17117.01 88888.00 2019-07-19 21:39:45.000 200 33835.03 282.48 17116.98 37919.29 2019-07-19 21:39:46.000 200 33835.04 282.48 17116.96 88888.00 2019-07-19 21:39:47.000 200 33835.02 282.47 17116.96 88888.00 2019-07-19 21:39:48.000 200 33834.99 282.50 17116.99 88888.00 2019-07-19 21:39:49.000 200 33834.99 282.53 17116.98 88888.00 2019-07-19 21:39:50.000 200 33834.98 282.50 17116.97 37919.25 2019-07-19 21:39:51.000 200 33834.98 282.47 17116.98 88888.00 2019-07-19 21:39:52.000 200 33834.97 282.47 17116.97 88888.00 2019-07-19 21:39:53.000 200 33834.96 282.49 17116.94 88888.00 2019-07-19 21:39:54.000 200 33834.96 282.50 17116.97 88888.00 2019-07-19 21:39:55.000 200 33834.94 282.50 17116.99 37919.28 2019-07-19 21:39:56.000 200 33834.94 282.50 17116.97 88888.00 2019-07-19 21:39:57.000 200 33834.94 282.48 17116.95 88888.00 2019-07-19 21:39:58.000 200 33834.95 282.52 17116.97 88888.00 2019-07-19 21:39:59.000 200 33834.92 282.53 17116.95 88888.00 2019-07-19 21:40:00.000 200 33834.92 282.49 17116.91 37919.17 2019-07-19 21:40:01.000 200 33834.94 282.51 17116.91 88888.00 2019-07-19 21:40:02.000 200 33834.90 282.51 17116.92 88888.00 2019-07-19 21:40:03.000 200 33834.88 282.52 17116.96 88888.00 2019-07-19 21:40:04.000 200 33834.91 282.56 17116.94 88888.00 2019-07-19 21:40:05.000 200 33834.94 282.52 17116.96 37919.26 2019-07-19 21:40:06.000 200 33834.98 282.48 17116.98 88888.00 2019-07-19 21:40:07.000 200 33834.92 282.50 17116.97 88888.00 2019-07-19 21:40:08.000 200 33834.92 282.51 17116.94 88888.00 2019-07-19 21:40:09.000 200 33834.89 282.51 17116.90 88888.00 2019-07-19 21:40:10.000 200 33834.88 282.51 17116.96 37919.24 2019-07-19 21:40:11.000 200 33834.88 282.58 17116.96 88888.00 2019-07-19 21:40:12.000 200 33834.88 282.61 17116.97 88888.00 2019-07-19 21:40:13.000 200 33834.86 282.58 17116.94 88888.00 2019-07-19 21:40:14.000 200 33834.79 282.57 17116.92 88888.00 2019-07-19 21:40:15.000 200 33834.81 282.56 17116.92 37919.19 2019-07-19 21:40:16.000 200 33834.82 282.54 17116.94 88888.00 2019-07-19 21:40:17.000 200 33834.84 282.54 17116.93 88888.00 2019-07-19 21:40:18.000 200 33834.82 282.54 17116.94 88888.00 2019-07-19 21:40:19.000 200 33834.80 282.58 17116.93 88888.00 2019-07-19 21:40:20.000 200 33834.83 282.59 17116.91 37919.17 2019-07-19 21:40:21.000 200 33834.86 282.58 17116.93 88888.00 2019-07-19 21:40:22.000 200 33834.81 282.59 17116.99 88888.00 2019-07-19 21:40:23.000 200 33834.77 282.63 17116.97 88888.00 2019-07-19 21:40:24.000 200 33834.79 282.63 17116.98 88888.00 2019-07-19 21:40:25.000 200 33834.80 282.63 17116.95 37919.23 2019-07-19 21:40:26.000 200 33834.81 282.60 17116.95 88888.00 2019-07-19 21:40:27.000 200 33834.83 282.60 17116.93 88888.00 2019-07-19 21:40:28.000 200 33834.83 282.57 17116.94 88888.00 2019-07-19 21:40:29.000 200 33834.87 282.54 17116.97 88888.00 2019-07-19 21:40:30.000 200 33834.83 282.54 17116.98 37919.15 2019-07-19 21:40:31.000 200 33834.81 282.54 17116.98 88888.00 2019-07-19 21:40:32.000 200 33834.79 282.54 17116.98 88888.00 2019-07-19 21:40:33.000 200 33834.78 282.56 17116.99 88888.00 2019-07-19 21:40:34.000 200 33834.75 282.60 17116.97 88888.00 2019-07-19 21:40:35.000 200 33834.75 282.61 17116.98 37919.16 2019-07-19 21:40:36.000 200 33834.79 282.59 17117.01 88888.00 2019-07-19 21:40:37.000 200 33834.77 282.62 17117.01 88888.00 2019-07-19 21:40:38.000 200 33834.76 282.58 17117.01 88888.00 2019-07-19 21:40:39.000 200 33834.76 282.56 17116.98 88888.00 2019-07-19 21:40:40.000 200 33834.71 282.57 17116.96 37919.15 2019-07-19 21:40:41.000 200 33834.69 282.56 17116.94 88888.00 2019-07-19 21:40:42.000 200 33834.69 282.58 17116.97 88888.00 2019-07-19 21:40:43.000 200 33834.66 282.65 17116.95 88888.00 2019-07-19 21:40:44.000 200 33834.66 282.64 17116.98 88888.00 2019-07-19 21:40:45.000 200 33834.66 282.62 17116.99 37919.08 2019-07-19 21:40:46.000 200 33834.66 282.62 17117.00 88888.00 2019-07-19 21:40:47.000 200 33834.65 282.61 17116.99 88888.00 2019-07-19 21:40:48.000 200 33834.68 282.63 17117.03 88888.00 2019-07-19 21:40:49.000 200 33834.66 282.61 17117.06 88888.00 2019-07-19 21:40:50.000 200 33834.63 282.61 17117.00 37919.05 2019-07-19 21:40:51.000 200 33834.62 282.60 17117.00 88888.00 2019-07-19 21:40:52.000 200 33834.63 282.63 17117.01 88888.00 2019-07-19 21:40:53.000 200 33834.69 282.61 17117.04 88888.00 2019-07-19 21:40:54.000 200 33834.66 282.60 17117.03 88888.00 2019-07-19 21:40:55.000 200 33834.65 282.62 17117.04 37919.00 2019-07-19 21:40:56.000 200 33834.64 282.61 17117.06 88888.00 2019-07-19 21:40:57.000 200 33834.63 282.63 17117.07 88888.00 2019-07-19 21:40:58.000 200 33834.57 282.60 17117.05 88888.00 2019-07-19 21:40:59.000 200 33834.55 282.63 17117.01 88888.00 2019-07-19 21:41:00.000 200 33834.59 282.60 17116.98 37919.04 2019-07-19 21:41:01.000 200 33834.57 282.58 17116.98 88888.00 2019-07-19 21:41:02.000 200 33834.57 282.55 17117.00 88888.00 2019-07-19 21:41:03.000 200 33834.58 282.53 17117.05 88888.00 2019-07-19 21:41:04.000 200 33834.60 282.54 17117.00 88888.00 2019-07-19 21:41:05.000 200 33834.61 282.54 17116.99 37919.01 2019-07-19 21:41:06.000 200 33834.58 282.48 17117.04 88888.00 2019-07-19 21:41:07.000 200 33834.56 282.47 17117.06 88888.00 2019-07-19 21:41:08.000 200 33834.58 282.51 17117.06 88888.00 2019-07-19 21:41:09.000 200 33834.59 282.51 17117.06 88888.00 2019-07-19 21:41:10.000 200 33834.58 282.53 17117.07 37918.91 2019-07-19 21:41:11.000 200 33834.59 282.54 17117.06 88888.00 2019-07-19 21:41:12.000 200 33834.58 282.54 17117.03 88888.00 2019-07-19 21:41:13.000 200 33834.55 282.62 17117.01 88888.00 2019-07-19 21:41:14.000 200 33834.57 282.62 17117.06 88888.00 2019-07-19 21:41:15.000 200 33834.55 282.62 17117.05 37918.88 2019-07-19 21:41:16.000 200 33834.54 282.59 17117.03 88888.00 2019-07-19 21:41:17.000 200 33834.58 282.58 17117.05 88888.00 2019-07-19 21:41:18.000 200 33834.55 282.60 17117.09 88888.00 2019-07-19 21:41:19.000 200 33834.55 282.59 17117.07 88888.00 2019-07-19 21:41:20.000 200 33834.51 282.56 17117.04 37918.93 2019-07-19 21:41:21.000 200 33834.49 282.58 17117.00 88888.00 2019-07-19 21:41:22.000 200 33834.50 282.61 17117.04 88888.00 2019-07-19 21:41:23.000 200 33834.52 282.60 17117.04 88888.00 2019-07-19 21:41:24.000 200 33834.52 282.58 17117.07 88888.00 2019-07-19 21:41:25.000 200 33834.53 282.56 17117.07 37918.91 2019-07-19 21:41:26.000 200 33834.51 282.58 17117.04 88888.00 2019-07-19 21:41:27.000 200 33834.52 282.56 17117.03 88888.00 2019-07-19 21:41:28.000 200 33834.50 282.59 17117.06 88888.00 2019-07-19 21:41:29.000 200 33834.47 282.62 17117.10 88888.00 2019-07-19 21:41:30.000 200 33834.47 282.62 17117.12 37918.89 2019-07-19 21:41:31.000 200 33834.52 282.58 17117.12 88888.00 2019-07-19 21:41:32.000 200 33834.52 282.55 17117.13 88888.00 2019-07-19 21:41:33.000 200 33834.51 282.55 17117.10 88888.00 2019-07-19 21:41:34.000 200 33834.56 282.53 17117.09 88888.00 2019-07-19 21:41:35.000 200 33834.56 282.56 17117.07 37918.90 2019-07-19 21:41:36.000 200 33834.51 282.55 17117.09 88888.00 2019-07-19 21:41:37.000 200 33834.49 282.56 17117.07 88888.00 2019-07-19 21:41:38.000 200 33834.50 282.58 17117.06 88888.00 2019-07-19 21:41:39.000 200 33834.53 282.56 17117.06 88888.00 2019-07-19 21:41:40.000 200 33834.50 282.54 17117.05 37918.92 2019-07-19 21:41:41.000 200 33834.52 282.52 17117.08 88888.00 2019-07-19 21:41:42.000 200 33834.54 282.55 17117.05 88888.00 2019-07-19 21:41:43.000 200 33834.48 282.57 17117.02 88888.00 2019-07-19 21:41:44.000 200 33834.46 282.57 17117.01 88888.00 2019-07-19 21:41:45.000 200 33834.43 282.64 17117.03 37918.84 2019-07-19 21:41:46.000 200 33834.44 282.63 17117.10 88888.00 2019-07-19 21:41:47.000 200 33834.45 282.62 17117.09 88888.00 2019-07-19 21:41:48.000 200 33834.42 282.61 17117.06 88888.00 2019-07-19 21:41:49.000 200 33834.43 282.60 17117.01 88888.00 2019-07-19 21:41:50.000 200 33834.43 282.61 17117.06 37918.92 2019-07-19 21:41:51.000 200 33834.42 282.65 17117.12 88888.00 2019-07-19 21:41:52.000 200 33834.45 282.67 17117.14 88888.00 2019-07-19 21:41:53.000 200 33834.45 282.68 17117.13 88888.00 2019-07-19 21:41:54.000 200 33834.44 282.71 17117.12 88888.00 2019-07-19 21:41:55.000 200 33834.40 282.68 17117.14 37918.85 2019-07-19 21:41:56.000 200 33834.41 282.68 17117.13 88888.00 2019-07-19 21:41:57.000 200 33834.39 282.73 17117.08 88888.00 2019-07-19 21:41:58.000 200 33834.37 282.70 17117.02 88888.00 2019-07-19 21:41:59.000 200 33834.35 282.68 17117.06 88888.00 2019-07-19 21:42:00.000 200 33834.36 282.71 17117.08 37918.85 2019-07-19 21:42:01.000 200 33834.38 282.74 17117.08 88888.00 2019-07-19 21:42:02.000 200 33834.43 282.79 17117.09 88888.00 2019-07-19 21:42:03.000 200 33834.43 282.77 17117.09 88888.00 2019-07-19 21:42:04.000 200 33834.43 282.73 17117.06 88888.00 2019-07-19 21:42:05.000 200 33834.41 282.72 17117.03 37918.79 2019-07-19 21:42:06.000 200 33834.39 282.73 17117.02 88888.00 2019-07-19 21:42:07.000 200 33834.37 282.76 17117.04 88888.00 2019-07-19 21:42:08.000 200 33834.38 282.74 17117.03 88888.00 2019-07-19 21:42:09.000 200 33834.36 282.73 17117.04 88888.00 2019-07-19 21:42:10.000 200 33834.37 282.75 17117.05 37918.83 2019-07-19 21:42:11.000 200 33834.37 282.73 17117.03 88888.00 2019-07-19 21:42:12.000 200 33834.37 282.74 17117.01 88888.00 2019-07-19 21:42:13.000 200 33834.38 282.68 17117.03 88888.00 2019-07-19 21:42:14.000 200 33834.38 282.69 17117.03 88888.00 2019-07-19 21:42:15.000 200 33834.39 282.70 17117.01 37918.78 2019-07-19 21:42:16.000 200 33834.33 282.70 17117.02 88888.00 2019-07-19 21:42:17.000 200 33834.30 282.69 17117.05 88888.00 2019-07-19 21:42:18.000 200 33834.31 282.70 17117.03 88888.00 2019-07-19 21:42:19.000 200 33834.32 282.70 17117.04 88888.00 2019-07-19 21:42:20.000 200 33834.25 282.71 17117.01 37918.82 2019-07-19 21:42:21.000 200 33834.27 282.70 17117.02 88888.00 2019-07-19 21:42:22.000 200 33834.28 282.71 17117.02 88888.00 2019-07-19 21:42:23.000 200 33834.29 282.75 17117.02 88888.00 2019-07-19 21:42:24.000 200 33834.26 282.78 17117.04 88888.00 2019-07-19 21:42:25.000 200 33834.26 282.77 17117.04 37918.73 2019-07-19 21:42:26.000 200 33834.24 282.71 17117.01 88888.00 2019-07-19 21:42:27.000 200 33834.20 282.73 17117.06 88888.00 2019-07-19 21:42:28.000 200 33834.19 282.70 17117.06 88888.00 2019-07-19 21:42:29.000 200 33834.20 282.68 17117.06 88888.00 2019-07-19 21:42:30.000 200 33834.22 282.71 17117.11 37918.69 2019-07-19 21:42:31.000 200 33834.23 282.73 17117.12 88888.00 2019-07-19 21:42:32.000 200 33834.22 282.72 17117.13 88888.00 2019-07-19 21:42:33.000 200 33834.23 282.71 17117.14 88888.00 2019-07-19 21:42:34.000 200 33834.20 282.66 17117.11 88888.00 2019-07-19 21:42:35.000 200 33834.17 282.64 17117.13 37918.69 2019-07-19 21:42:36.000 200 33834.17 282.63 17117.16 88888.00 2019-07-19 21:42:37.000 200 33834.14 282.67 17117.16 88888.00 2019-07-19 21:42:38.000 200 33834.11 282.69 17117.17 88888.00 2019-07-19 21:42:39.000 200 33834.14 282.70 17117.20 88888.00 2019-07-19 21:42:40.000 200 33834.13 282.69 17117.15 37918.58 2019-07-19 21:42:41.000 200 33834.11 282.69 17117.13 88888.00 2019-07-19 21:42:42.000 200 33834.11 282.66 17117.11 88888.00 2019-07-19 21:42:43.000 200 33834.13 282.66 17117.09 88888.00 2019-07-19 21:42:44.000 200 33834.10 282.64 17117.11 88888.00 2019-07-19 21:42:45.000 200 33834.08 282.63 17117.08 37918.56 2019-07-19 21:42:46.000 200 33834.12 282.62 17117.09 88888.00 2019-07-19 21:42:47.000 200 33834.14 282.64 17117.12 88888.00 2019-07-19 21:42:48.000 200 33834.11 282.67 17117.15 88888.00 2019-07-19 21:42:49.000 200 33834.09 282.68 17117.15 88888.00 2019-07-19 21:42:50.000 200 33834.08 282.65 17117.15 37918.59 2019-07-19 21:42:51.000 200 33834.09 282.64 17117.16 88888.00 2019-07-19 21:42:52.000 200 33834.08 282.65 17117.12 88888.00 2019-07-19 21:42:53.000 200 33834.05 282.65 17117.13 88888.00 2019-07-19 21:42:54.000 200 33834.02 282.63 17117.12 88888.00 2019-07-19 21:42:55.000 200 33834.00 282.66 17117.11 37918.51 2019-07-19 21:42:56.000 200 33833.99 282.66 17117.09 88888.00 2019-07-19 21:42:57.000 200 33834.01 282.68 17117.11 88888.00 2019-07-19 21:42:58.000 200 33834.01 282.69 17117.09 88888.00 2019-07-19 21:42:59.000 200 33834.03 282.63 17117.10 88888.00 2019-07-19 21:43:00.000 200 33834.00 282.60 17117.09 37918.43 2019-07-19 21:43:01.000 200 33833.98 282.60 17117.13 88888.00 2019-07-19 21:43:02.000 200 33834.01 282.62 17117.14 88888.00 2019-07-19 21:43:03.000 200 33833.99 282.64 17117.18 88888.00 2019-07-19 21:43:04.000 200 33833.96 282.63 17117.17 88888.00 2019-07-19 21:43:05.000 200 33833.91 282.62 17117.17 37918.48 2019-07-19 21:43:06.000 200 33833.90 282.63 17117.18 88888.00 2019-07-19 21:43:07.000 200 33833.93 282.62 17117.17 88888.00 2019-07-19 21:43:08.000 200 33833.92 282.65 17117.17 88888.00 2019-07-19 21:43:09.000 200 33833.93 282.65 17117.22 88888.00 2019-07-19 21:43:10.000 200 33833.95 282.69 17117.20 37918.36 2019-07-19 21:43:11.000 200 33833.93 282.70 17117.15 88888.00 2019-07-19 21:43:12.000 200 33833.88 282.66 17117.12 88888.00 2019-07-19 21:43:13.000 200 33833.87 282.65 17117.15 88888.00 2019-07-19 21:43:14.000 200 33833.84 282.67 17117.19 88888.00 2019-07-19 21:43:15.000 200 33833.87 282.67 17117.16 37918.33 2019-07-19 21:43:16.000 200 33833.89 282.67 17117.15 88888.00 2019-07-19 21:43:17.000 200 33833.86 282.66 17117.14 88888.00 2019-07-19 21:43:18.000 200 33833.88 282.65 17117.12 88888.00 2019-07-19 21:43:19.000 200 33833.89 282.66 17117.15 88888.00 2019-07-19 21:43:20.000 200 33833.91 282.72 17117.17 37918.32 2019-07-19 21:43:21.000 200 33833.94 282.75 17117.18 88888.00 2019-07-19 21:43:22.000 200 33833.88 282.72 17117.15 88888.00 2019-07-19 21:43:23.000 200 33833.83 282.71 17117.12 88888.00 2019-07-19 21:43:24.000 200 33833.85 282.70 17117.13 88888.00 2019-07-19 21:43:25.000 200 33833.88 282.69 17117.16 37918.31 2019-07-19 21:43:26.000 200 33833.88 282.72 17117.14 88888.00 2019-07-19 21:43:27.000 200 33833.88 282.74 17117.16 88888.00 2019-07-19 21:43:28.000 200 33833.89 282.76 17117.22 88888.00 2019-07-19 21:43:29.000 200 33833.87 282.75 17117.22 88888.00 2019-07-19 21:43:30.000 200 33833.86 282.75 17117.17 37918.31 2019-07-19 21:43:31.000 200 33833.84 282.76 17117.15 88888.00 2019-07-19 21:43:32.000 200 33833.84 282.72 17117.12 88888.00 2019-07-19 21:43:33.000 200 33833.86 282.75 17117.08 88888.00 2019-07-19 21:43:34.000 200 33833.84 282.78 17117.14 88888.00 2019-07-19 21:43:35.000 200 33833.83 282.73 17117.13 37918.36 2019-07-19 21:43:36.000 200 33833.79 282.73 17117.15 88888.00 2019-07-19 21:43:37.000 200 33833.77 282.75 17117.12 88888.00 2019-07-19 21:43:38.000 200 33833.79 282.73 17117.09 88888.00 2019-07-19 21:43:39.000 200 33833.81 282.73 17117.07 88888.00 2019-07-19 21:43:40.000 200 33833.79 282.83 17117.14 37918.35 2019-07-19 21:43:41.000 200 33833.82 282.83 17117.13 88888.00 2019-07-19 21:43:42.000 200 33833.82 282.84 17117.10 88888.00 2019-07-19 21:43:43.000 200 33833.84 282.86 17117.12 88888.00 2019-07-19 21:43:44.000 200 33833.84 282.85 17117.10 88888.00 2019-07-19 21:43:45.000 200 33833.83 282.86 17117.11 37918.36 2019-07-19 21:43:46.000 200 33833.80 282.85 17117.10 88888.00 2019-07-19 21:43:47.000 200 33833.84 282.85 17117.13 88888.00 2019-07-19 21:43:48.000 200 33833.90 282.89 17117.09 88888.00 2019-07-19 21:43:49.000 200 33833.90 282.87 17117.11 88888.00 2019-07-19 21:43:50.000 200 33833.86 282.83 17117.12 37918.32 2019-07-19 21:43:51.000 200 33833.88 282.83 17117.11 88888.00 2019-07-19 21:43:52.000 200 33833.92 282.86 17117.15 88888.00 2019-07-19 21:43:53.000 200 33833.94 282.88 17117.13 88888.00 2019-07-19 21:43:54.000 200 33833.96 282.91 17117.11 88888.00 2019-07-19 21:43:55.000 200 33833.93 282.90 17117.11 37918.37 2019-07-19 21:43:56.000 200 33833.94 282.90 17117.12 88888.00 2019-07-19 21:43:57.000 200 33833.98 282.93 17117.09 88888.00 2019-07-19 21:43:58.000 200 33833.94 282.93 17117.08 88888.00 2019-07-19 21:43:59.000 200 33833.92 282.91 17117.08 88888.00 2019-07-19 21:44:00.000 200 33833.93 282.92 17117.09 37918.35 2019-07-19 21:44:01.000 200 33833.91 282.95 17117.11 88888.00 2019-07-19 21:44:02.000 200 33833.89 282.95 17117.13 88888.00 2019-07-19 21:44:03.000 200 33833.87 282.93 17117.14 88888.00 2019-07-19 21:44:04.000 200 33833.87 282.93 17117.11 88888.00 2019-07-19 21:44:05.000 200 33833.89 282.93 17117.14 37918.36 2019-07-19 21:44:06.000 200 33833.88 282.95 17117.13 88888.00 2019-07-19 21:44:07.000 200 33833.87 282.97 17117.14 88888.00 2019-07-19 21:44:08.000 200 33833.89 282.98 17117.14 88888.00 2019-07-19 21:44:09.000 200 33833.92 282.98 17117.14 88888.00 2019-07-19 21:44:10.000 200 33833.88 282.96 17117.14 37918.37 2019-07-19 21:44:11.000 200 33833.87 282.93 17117.14 88888.00 2019-07-19 21:44:12.000 200 33833.89 282.97 17117.11 88888.00 2019-07-19 21:44:13.000 200 33833.87 282.97 17117.05 88888.00 2019-07-19 21:44:14.000 200 33833.87 283.01 17117.08 88888.00 2019-07-19 21:44:15.000 200 33833.92 283.03 17117.09 37918.32 2019-07-19 21:44:16.000 200 33833.89 282.99 17117.12 88888.00 2019-07-19 21:44:17.000 200 33833.90 282.96 17117.14 88888.00 2019-07-19 21:44:18.000 200 33833.91 282.96 17117.12 88888.00 2019-07-19 21:44:19.000 200 33833.91 282.97 17117.14 88888.00 2019-07-19 21:44:20.000 200 33833.87 282.94 17117.11 37918.36 2019-07-19 21:44:21.000 200 33833.89 282.93 17117.14 88888.00 2019-07-19 21:44:22.000 200 33833.93 282.92 17117.15 88888.00 2019-07-19 21:44:23.000 200 33833.92 282.94 17117.11 88888.00 2019-07-19 21:44:24.000 200 33833.91 282.92 17117.06 88888.00 2019-07-19 21:44:25.000 200 33833.89 282.92 17117.05 37918.30 2019-07-19 21:44:26.000 200 33833.87 282.91 17117.08 88888.00 2019-07-19 21:44:27.000 200 33833.90 282.97 17117.05 88888.00 2019-07-19 21:44:28.000 200 33833.92 282.97 17117.07 88888.00 2019-07-19 21:44:29.000 200 33833.92 282.97 17117.10 88888.00 2019-07-19 21:44:30.000 200 33833.92 282.96 17117.08 37918.42 2019-07-19 21:44:31.000 200 33833.90 282.91 17117.10 88888.00 2019-07-19 21:44:32.000 200 33833.89 282.93 17117.06 88888.00 2019-07-19 21:44:33.000 200 33833.88 282.93 17117.05 88888.00 2019-07-19 21:44:34.000 200 33833.87 282.95 17117.08 88888.00 2019-07-19 21:44:35.000 200 33833.84 282.93 17117.09 37918.33 2019-07-19 21:44:36.000 200 33833.85 282.91 17117.06 88888.00 2019-07-19 21:44:37.000 200 33833.83 282.94 17117.07 88888.00 2019-07-19 21:44:38.000 200 33833.83 282.96 17117.07 88888.00 2019-07-19 21:44:39.000 200 33833.81 282.96 17117.11 88888.00 2019-07-19 21:44:40.000 200 33833.81 282.95 17117.12 37918.44 2019-07-19 21:44:41.000 200 33833.83 282.95 17117.09 88888.00 2019-07-19 21:44:42.000 200 33833.84 282.92 17117.10 88888.00 2019-07-19 21:44:43.000 200 33833.85 282.91 17117.10 88888.00 2019-07-19 21:44:44.000 200 33833.87 282.87 17117.09 88888.00 2019-07-19 21:44:45.000 200 33833.89 282.88 17117.06 37918.37 2019-07-19 21:44:46.000 200 33833.90 282.87 17117.05 88888.00 2019-07-19 21:44:47.000 200 33833.89 282.87 17117.07 88888.00 2019-07-19 21:44:48.000 200 33833.91 282.90 17117.07 88888.00 2019-07-19 21:44:49.000 200 33833.92 282.83 17117.04 88888.00 2019-07-19 21:44:50.000 200 33833.90 282.88 17117.08 37918.42 2019-07-19 21:44:51.000 200 33833.86 282.87 17117.07 88888.00 2019-07-19 21:44:52.000 200 33833.83 282.87 17117.07 88888.00 2019-07-19 21:44:53.000 200 33833.83 282.89 17117.07 88888.00 2019-07-19 21:44:54.000 200 33833.82 282.87 17117.03 88888.00 2019-07-19 21:44:55.000 200 33833.83 282.86 17117.01 37918.38 2019-07-19 21:44:56.000 200 33833.81 282.84 17117.02 88888.00 2019-07-19 21:44:57.000 200 33833.81 282.87 17117.05 88888.00 2019-07-19 21:44:58.000 200 33833.82 282.88 17117.07 88888.00 2019-07-19 21:44:59.000 200 33833.82 282.84 17117.05 88888.00 2019-07-19 21:45:00.000 200 33833.83 282.84 17117.06 37918.34 2019-07-19 21:45:01.000 200 33833.85 282.84 17117.07 88888.00 2019-07-19 21:45:02.000 200 33833.80 282.84 17117.07 88888.00 2019-07-19 21:45:03.000 200 33833.83 282.84 17117.12 88888.00 2019-07-19 21:45:04.000 200 33833.84 282.80 17117.09 88888.00 2019-07-19 21:45:05.000 200 33833.81 282.84 17117.04 37918.37 2019-07-19 21:45:06.000 200 33833.81 282.85 17117.09 88888.00 2019-07-19 21:45:07.000 200 33833.84 282.80 17117.14 88888.00 2019-07-19 21:45:08.000 200 33833.82 282.80 17117.13 88888.00 2019-07-19 21:45:09.000 200 33833.81 282.84 17117.15 88888.00 2019-07-19 21:45:10.000 200 33833.78 282.85 17117.12 37918.30 2019-07-19 21:45:11.000 200 33833.78 282.87 17117.12 88888.00 2019-07-19 21:45:12.000 200 33833.79 282.84 17117.09 88888.00 2019-07-19 21:45:13.000 200 33833.82 282.81 17117.11 88888.00 2019-07-19 21:45:14.000 200 33833.83 282.81 17117.13 88888.00 2019-07-19 21:45:15.000 200 33833.82 282.84 17117.16 37918.29 2019-07-19 21:45:16.000 200 33833.78 282.84 17117.16 88888.00 2019-07-19 21:45:17.000 200 33833.79 282.82 17117.12 88888.00 2019-07-19 21:45:18.000 200 33833.80 282.81 17117.10 88888.00 2019-07-19 21:45:19.000 200 33833.78 282.87 17117.12 88888.00 2019-07-19 21:45:20.000 200 33833.81 282.88 17117.11 37918.23 2019-07-19 21:45:21.000 200 33833.81 282.88 17117.11 88888.00 2019-07-19 21:45:22.000 200 33833.81 282.82 17117.11 88888.00 2019-07-19 21:45:23.000 200 33833.82 282.84 17117.11 88888.00 2019-07-19 21:45:24.000 200 33833.77 282.83 17117.12 88888.00 2019-07-19 21:45:25.000 200 33833.73 282.84 17117.10 37918.29 2019-07-19 21:45:26.000 200 33833.72 282.82 17117.11 88888.00 2019-07-19 21:45:27.000 200 33833.74 282.84 17117.11 88888.00 2019-07-19 21:45:28.000 200 33833.77 282.82 17117.11 88888.00 2019-07-19 21:45:29.000 200 33833.79 282.82 17117.08 88888.00 2019-07-19 21:45:30.000 200 33833.77 282.81 17117.09 37918.32 2019-07-19 21:45:31.000 200 33833.78 282.80 17117.09 88888.00 2019-07-19 21:45:32.000 200 33833.76 282.80 17117.09 88888.00 2019-07-19 21:45:33.000 200 33833.76 282.84 17117.08 88888.00 2019-07-19 21:45:34.000 200 33833.72 282.82 17117.06 88888.00 2019-07-19 21:45:35.000 200 33833.74 282.80 17117.08 37918.31 2019-07-19 21:45:36.000 200 33833.72 282.85 17117.09 88888.00 2019-07-19 21:45:37.000 200 33833.71 282.84 17117.10 88888.00 2019-07-19 21:45:38.000 200 33833.70 282.82 17117.12 88888.00 2019-07-19 21:45:39.000 200 33833.71 282.80 17117.10 88888.00 2019-07-19 21:45:40.000 200 33833.68 282.82 17117.07 37918.33 2019-07-19 21:45:41.000 200 33833.68 282.80 17117.07 88888.00 2019-07-19 21:45:42.000 200 33833.71 282.77 17117.12 88888.00 2019-07-19 21:45:43.000 200 33833.68 282.80 17117.11 88888.00 2019-07-19 21:45:44.000 200 33833.64 282.82 17117.09 88888.00 2019-07-19 21:45:45.000 200 33833.64 282.81 17117.11 37918.25 2019-07-19 21:45:46.000 200 33833.66 282.79 17117.10 88888.00 2019-07-19 21:45:47.000 200 33833.66 282.82 17117.10 88888.00 2019-07-19 21:45:48.000 200 33833.64 282.85 17117.09 88888.00 2019-07-19 21:45:49.000 200 33833.62 282.87 17117.07 88888.00 2019-07-19 21:45:50.000 200 33833.59 282.89 17117.07 37918.24 2019-07-19 21:45:51.000 200 33833.58 282.87 17117.12 88888.00 2019-07-19 21:45:52.000 200 33833.55 282.86 17117.12 88888.00 2019-07-19 21:45:53.000 200 33833.55 282.86 17117.11 88888.00 2019-07-19 21:45:54.000 200 33833.56 282.87 17117.10 88888.00 2019-07-19 21:45:55.000 200 33833.59 282.86 17117.12 37918.16 2019-07-19 21:45:56.000 200 33833.56 282.86 17117.13 88888.00 2019-07-19 21:45:57.000 200 33833.56 282.85 17117.18 88888.00 2019-07-19 21:45:58.000 200 33833.59 282.85 17117.18 88888.00 2019-07-19 21:45:59.000 200 33833.58 282.89 17117.16 88888.00 2019-07-19 21:46:00.000 200 33833.55 282.90 17117.16 37918.06 2019-07-19 21:46:01.000 200 33833.55 282.90 17117.21 88888.00 2019-07-19 21:46:02.000 200 33833.51 282.91 17117.20 88888.00 2019-07-19 21:46:03.000 200 33833.49 282.91 17117.17 88888.00 2019-07-19 21:46:04.000 200 33833.49 282.89 17117.18 88888.00 2019-07-19 21:46:05.000 200 33833.42 282.88 17117.21 37918.15 2019-07-19 21:46:06.000 200 33833.41 282.87 17117.17 88888.00 2019-07-19 21:46:07.000 200 33833.43 282.88 17117.17 88888.00 2019-07-19 21:46:08.000 200 33833.45 282.86 17117.17 88888.00 2019-07-19 21:46:09.000 200 33833.42 282.83 17117.15 88888.00 2019-07-19 21:46:10.000 200 33833.44 282.87 17117.14 37918.13 2019-07-19 21:46:11.000 200 33833.41 282.89 17117.11 88888.00 2019-07-19 21:46:12.000 200 33833.42 282.93 17117.13 88888.00 2019-07-19 21:46:13.000 200 33833.44 282.92 17117.13 88888.00 2019-07-19 21:46:14.000 200 33833.42 282.94 17117.12 88888.00 2019-07-19 21:46:15.000 200 33833.43 282.90 17117.12 37918.10 2019-07-19 21:46:16.000 200 33833.46 282.88 17117.11 88888.00 2019-07-19 21:46:17.000 200 33833.45 282.87 17117.13 88888.00 2019-07-19 21:46:18.000 200 33833.41 282.87 17117.15 88888.00 2019-07-19 21:46:19.000 200 33833.41 282.88 17117.16 88888.00 2019-07-19 21:46:20.000 200 33833.38 282.83 17117.14 37918.08 2019-07-19 21:46:21.000 200 33833.37 282.86 17117.09 88888.00 2019-07-19 21:46:22.000 200 33833.42 282.89 17117.05 88888.00 2019-07-19 21:46:23.000 200 33833.43 282.89 17117.08 88888.00 2019-07-19 21:46:24.000 200 33833.45 282.89 17117.10 88888.00 2019-07-19 21:46:25.000 200 33833.44 282.91 17117.11 37918.12 2019-07-19 21:46:26.000 200 33833.45 282.96 17117.09 88888.00 2019-07-19 21:46:27.000 200 33833.47 282.97 17117.10 88888.00 2019-07-19 21:46:28.000 200 33833.47 282.92 17117.11 88888.00 2019-07-19 21:46:29.000 200 33833.48 282.89 17117.10 88888.00 2019-07-19 21:46:30.000 200 33833.51 282.91 17117.11 37918.03 2019-07-19 21:46:31.000 200 33833.53 282.94 17117.13 88888.00 2019-07-19 21:46:32.000 200 33833.46 282.91 17117.12 88888.00 2019-07-19 21:46:33.000 200 33833.45 282.93 17117.14 88888.00 2019-07-19 21:46:34.000 200 33833.50 282.96 17117.15 88888.00 2019-07-19 21:46:35.000 200 33833.48 282.97 17117.18 37918.08 2019-07-19 21:46:36.000 200 33833.46 282.93 17117.19 88888.00 2019-07-19 21:46:37.000 200 33833.50 282.92 17117.18 88888.00 2019-07-19 21:46:38.000 200 33833.49 282.93 17117.16 88888.00 2019-07-19 21:46:39.000 200 33833.44 282.97 17117.19 88888.00 2019-07-19 21:46:40.000 200 33833.43 282.97 17117.17 37918.10 2019-07-19 21:46:41.000 200 33833.45 282.98 17117.12 88888.00 2019-07-19 21:46:42.000 200 33833.45 282.92 17117.15 88888.00 2019-07-19 21:46:43.000 200 33833.43 282.93 17117.14 88888.00 2019-07-19 21:46:44.000 200 33833.44 282.94 17117.15 88888.00 2019-07-19 21:46:45.000 200 33833.47 282.95 17117.15 37918.10 2019-07-19 21:46:46.000 200 33833.51 282.91 17117.11 88888.00 2019-07-19 21:46:47.000 200 33833.49 282.91 17117.10 88888.00 2019-07-19 21:46:48.000 200 33833.47 282.91 17117.09 88888.00 2019-07-19 21:46:49.000 200 33833.48 282.88 17117.12 88888.00 2019-07-19 21:46:50.000 200 33833.48 282.91 17117.14 37918.06 2019-07-19 21:46:51.000 200 33833.53 282.95 17117.13 88888.00 2019-07-19 21:46:52.000 200 33833.53 282.98 17117.14 88888.00 2019-07-19 21:46:53.000 200 33833.51 282.97 17117.09 88888.00 2019-07-19 21:46:54.000 200 33833.52 282.97 17117.10 88888.00 2019-07-19 21:46:55.000 200 33833.52 282.99 17117.14 37918.10 2019-07-19 21:46:56.000 200 33833.53 282.94 17117.13 88888.00 2019-07-19 21:46:57.000 200 33833.55 282.93 17117.13 88888.00 2019-07-19 21:46:58.000 200 33833.57 282.95 17117.14 88888.00 2019-07-19 21:46:59.000 200 33833.62 282.92 17117.12 88888.00 2019-07-19 21:47:00.000 200 33833.61 282.89 17117.11 37918.04 2019-07-19 21:47:01.000 200 33833.60 282.89 17117.13 88888.00 2019-07-19 21:47:02.000 200 33833.60 282.90 17117.17 88888.00 2019-07-19 21:47:03.000 200 33833.62 282.94 17117.13 88888.00 2019-07-19 21:47:04.000 200 33833.62 282.91 17117.16 88888.00 2019-07-19 21:47:05.000 200 33833.66 282.91 17117.14 37918.18 2019-07-19 21:47:06.000 200 33833.68 282.91 17117.11 88888.00 2019-07-19 21:47:07.000 200 33833.66 282.93 17117.16 88888.00 2019-07-19 21:47:08.000 200 33833.67 282.91 17117.14 88888.00 2019-07-19 21:47:09.000 200 33833.68 282.89 17117.17 88888.00 2019-07-19 21:47:10.000 200 33833.64 282.91 17117.17 37918.18 2019-07-19 21:47:11.000 200 33833.67 282.86 17117.17 88888.00 2019-07-19 21:47:12.000 200 33833.68 282.87 17117.16 88888.00 2019-07-19 21:47:13.000 200 33833.68 282.87 17117.13 88888.00 2019-07-19 21:47:14.000 200 33833.69 282.82 17117.16 88888.00 2019-07-19 21:47:15.000 200 33833.70 282.87 17117.15 37918.25 2019-07-19 21:47:16.000 200 33833.68 282.88 17117.16 88888.00 2019-07-19 21:47:17.000 200 33833.67 282.87 17117.14 88888.00 2019-07-19 21:47:18.000 200 33833.65 282.92 17117.12 88888.00 2019-07-19 21:47:19.000 200 33833.64 282.90 17117.09 88888.00 2019-07-19 21:47:20.000 200 33833.69 282.88 17117.08 37918.24 2019-07-19 21:47:21.000 200 33833.71 282.92 17117.06 88888.00 2019-07-19 21:47:22.000 200 33833.72 282.90 17117.09 88888.00 2019-07-19 21:47:23.000 200 33833.74 282.84 17117.13 88888.00 2019-07-19 21:47:24.000 200 33833.74 282.83 17117.17 88888.00 2019-07-19 21:47:25.000 200 33833.74 282.88 17117.14 37918.30 2019-07-19 21:47:26.000 200 33833.77 282.88 17117.17 88888.00 2019-07-19 21:47:27.000 200 33833.77 282.87 17117.17 88888.00 2019-07-19 21:47:28.000 200 33833.77 282.85 17117.17 88888.00 2019-07-19 21:47:29.000 200 33833.82 282.88 17117.19 88888.00 2019-07-19 21:47:30.000 200 33833.83 282.90 17117.18 37918.38 2019-07-19 21:47:31.000 200 33833.85 282.85 17117.18 88888.00 2019-07-19 21:47:32.000 200 33833.85 282.82 17117.14 88888.00 2019-07-19 21:47:33.000 200 33833.84 282.85 17117.13 88888.00 2019-07-19 21:47:34.000 200 33833.84 282.84 17117.11 88888.00 2019-07-19 21:47:35.000 200 33833.84 282.87 17117.10 37918.36 2019-07-19 21:47:36.000 200 33833.83 282.88 17117.13 88888.00 2019-07-19 21:47:37.000 200 33833.84 282.89 17117.10 88888.00 2019-07-19 21:47:38.000 200 33833.86 282.84 17117.09 88888.00 2019-07-19 21:47:39.000 200 33833.85 282.85 17117.09 88888.00 2019-07-19 21:47:40.000 200 33833.85 282.81 17117.09 37918.40 2019-07-19 21:47:41.000 200 33833.87 282.83 17117.06 88888.00 2019-07-19 21:47:42.000 200 33833.87 282.84 17117.08 88888.00 2019-07-19 21:47:43.000 200 33833.85 282.81 17117.02 88888.00 2019-07-19 21:47:44.000 200 33833.86 282.82 17117.01 88888.00 2019-07-19 21:47:45.000 200 33833.88 282.86 17117.02 37918.36 2019-07-19 21:47:46.000 200 33833.85 282.89 17117.03 88888.00 2019-07-19 21:47:47.000 200 33833.86 282.86 17117.04 88888.00 2019-07-19 21:47:48.000 200 33833.89 282.87 17117.06 88888.00 2019-07-19 21:47:49.000 200 33833.88 282.84 17117.03 88888.00 2019-07-19 21:47:50.000 200 33833.93 282.81 17117.04 37918.41 2019-07-19 21:47:51.000 200 33833.90 282.84 17117.06 88888.00 2019-07-19 21:47:52.000 200 33833.86 282.85 17117.04 88888.00 2019-07-19 21:47:53.000 200 33833.82 282.83 17117.05 88888.00 2019-07-19 21:47:54.000 200 33833.83 282.83 17117.02 88888.00 2019-07-19 21:47:55.000 200 33833.86 282.84 17117.02 37918.33 2019-07-19 21:47:56.000 200 33833.86 282.80 17117.00 88888.00 2019-07-19 21:47:57.000 200 33833.87 282.79 17116.98 88888.00 2019-07-19 21:47:58.000 200 33833.86 282.80 17117.04 88888.00 2019-07-19 21:47:59.000 200 33833.89 282.81 17117.04 88888.00 2019-07-19 21:48:00.000 200 33833.89 282.78 17117.03 37918.47 2019-07-19 21:48:01.000 200 33833.86 282.78 17117.01 88888.00 2019-07-19 21:48:02.000 200 33833.84 282.81 17117.00 88888.00 2019-07-19 21:48:03.000 200 33833.85 282.84 17117.00 88888.00 2019-07-19 21:48:04.000 200 33833.85 282.86 17116.99 88888.00 2019-07-19 21:48:05.000 200 33833.82 282.85 17117.02 37918.41 2019-07-19 21:48:06.000 200 33833.86 282.89 17117.01 88888.00 2019-07-19 21:48:07.000 200 33833.85 282.89 17116.99 88888.00 2019-07-19 21:48:08.000 200 33833.83 282.82 17116.96 88888.00 2019-07-19 21:48:09.000 200 33833.82 282.83 17116.99 88888.00 2019-07-19 21:48:10.000 200 33833.79 282.83 17117.01 37918.43 2019-07-19 21:48:11.000 200 33833.80 282.87 17117.01 88888.00 2019-07-19 21:48:12.000 200 33833.79 282.85 17117.01 88888.00 2019-07-19 21:48:13.000 200 33833.79 282.82 17117.04 88888.00 2019-07-19 21:48:14.000 200 33833.79 282.79 17117.03 88888.00 2019-07-19 21:48:15.000 200 33833.82 282.79 17117.06 37918.43 2019-07-19 21:48:16.000 200 33833.80 282.79 17117.07 88888.00 2019-07-19 21:48:17.000 200 33833.78 282.77 17117.04 88888.00 2019-07-19 21:48:18.000 200 33833.80 282.81 17117.02 88888.00 2019-07-19 21:48:19.000 200 33833.82 282.87 17117.08 88888.00 2019-07-19 21:48:20.000 200 33833.84 282.85 17117.06 37918.37 2019-07-19 21:48:21.000 200 33833.82 282.83 17117.02 88888.00 2019-07-19 21:48:22.000 200 33833.84 282.85 17117.05 88888.00 2019-07-19 21:48:23.000 200 33833.82 282.81 17117.07 88888.00 2019-07-19 21:48:24.000 200 33833.84 282.83 17117.10 88888.00 2019-07-19 21:48:25.000 200 33833.88 282.84 17117.08 37918.38 2019-07-19 21:48:26.000 200 33833.86 282.84 17117.03 88888.00 2019-07-19 21:48:27.000 200 33833.80 282.84 17117.03 88888.00 2019-07-19 21:48:28.000 200 33833.79 282.83 17117.02 88888.00 2019-07-19 21:48:29.000 200 33833.80 282.81 17117.00 88888.00 2019-07-19 21:48:30.000 200 33833.79 282.80 17116.99 37918.37 2019-07-19 21:48:31.000 200 33833.78 282.78 17116.99 88888.00 2019-07-19 21:48:32.000 200 33833.78 282.76 17117.02 88888.00 2019-07-19 21:48:33.000 200 33833.81 282.75 17116.98 88888.00 2019-07-19 21:48:34.000 200 33833.77 282.76 17116.97 88888.00 2019-07-19 21:48:35.000 200 33833.77 282.79 17116.95 37918.28 2019-07-19 21:48:36.000 200 33833.77 282.79 17116.99 88888.00 2019-07-19 21:48:37.000 200 33833.77 282.77 17117.01 88888.00 2019-07-19 21:48:38.000 200 33833.77 282.77 17117.01 88888.00 2019-07-19 21:48:39.000 200 33833.81 282.79 17117.00 88888.00 2019-07-19 21:48:40.000 200 33833.80 282.81 17117.02 37918.30 2019-07-19 21:48:41.000 200 33833.80 282.81 17117.02 88888.00 2019-07-19 21:48:42.000 200 33833.77 282.79 17116.99 88888.00 2019-07-19 21:48:43.000 200 33833.76 282.80 17116.99 88888.00 2019-07-19 21:48:44.000 200 33833.75 282.79 17117.03 88888.00 2019-07-19 21:48:45.000 200 33833.75 282.81 17117.04 37918.28 2019-07-19 21:48:46.000 200 33833.74 282.79 17117.06 88888.00 2019-07-19 21:48:47.000 200 33833.71 282.79 17117.09 88888.00 2019-07-19 21:48:48.000 200 33833.71 282.78 17117.11 88888.00 2019-07-19 21:48:49.000 200 33833.75 282.79 17117.08 88888.00 2019-07-19 21:48:50.000 200 33833.76 282.80 17117.10 37918.32 2019-07-19 21:48:51.000 200 33833.73 282.82 17117.08 88888.00 2019-07-19 21:48:52.000 200 33833.70 282.77 17117.04 88888.00 2019-07-19 21:48:53.000 200 33833.73 282.76 17117.08 88888.00 2019-07-19 21:48:54.000 200 33833.73 282.75 17117.08 88888.00 2019-07-19 21:48:55.000 200 33833.73 282.77 17117.12 37918.32 2019-07-19 21:48:56.000 200 33833.71 282.81 17117.06 88888.00 2019-07-19 21:48:57.000 200 33833.73 282.76 17117.05 88888.00 2019-07-19 21:48:58.000 200 33833.72 282.75 17117.04 88888.00 2019-07-19 21:48:59.000 200 33833.76 282.77 17117.10 88888.00 2019-07-19 21:49:00.000 200 33833.74 282.74 17117.07 37918.19 2019-07-19 21:49:01.000 200 33833.75 282.72 17117.06 88888.00 2019-07-19 21:49:02.000 200 33833.76 282.71 17117.02 88888.00 2019-07-19 21:49:03.000 200 33833.79 282.76 17117.04 88888.00 2019-07-19 21:49:04.000 200 33833.79 282.79 17117.06 88888.00 2019-07-19 21:49:05.000 200 33833.81 282.76 17117.11 37918.24 2019-07-19 21:49:06.000 200 33833.80 282.71 17117.13 88888.00 2019-07-19 21:49:07.000 200 33833.78 282.71 17117.15 88888.00 2019-07-19 21:49:08.000 200 33833.80 282.68 17117.12 88888.00 2019-07-19 21:49:09.000 200 33833.82 282.71 17117.08 88888.00 2019-07-19 21:49:10.000 200 33833.83 282.73 17117.09 37918.33 2019-07-19 21:49:11.000 200 33833.86 282.75 17117.12 88888.00 2019-07-19 21:49:12.000 200 33833.86 282.77 17117.11 88888.00 2019-07-19 21:49:13.000 200 33833.86 282.80 17117.17 88888.00 2019-07-19 21:49:14.000 200 33833.87 282.79 17117.17 88888.00 2019-07-19 21:49:15.000 200 33833.89 282.78 17117.17 37918.29 2019-07-19 21:49:16.000 200 33833.90 282.79 17117.16 88888.00 2019-07-19 21:49:17.000 200 33833.92 282.80 17117.14 88888.00 2019-07-19 21:49:18.000 200 33833.91 282.79 17117.15 88888.00 2019-07-19 21:49:19.000 200 33833.94 282.75 17117.17 88888.00 2019-07-19 21:49:20.000 200 33833.88 282.72 17117.14 37918.37 2019-07-19 21:49:21.000 200 33833.82 282.69 17117.11 88888.00 2019-07-19 21:49:22.000 200 33833.81 282.73 17117.14 88888.00 2019-07-19 21:49:23.000 200 33833.87 282.75 17117.13 88888.00 2019-07-19 21:49:24.000 200 33833.87 282.74 17117.13 88888.00 2019-07-19 21:49:25.000 200 33833.87 282.73 17117.14 37918.32 2019-07-19 21:49:26.000 200 33833.88 282.74 17117.15 88888.00 2019-07-19 21:49:27.000 200 33833.87 282.73 17117.17 88888.00 2019-07-19 21:49:28.000 200 33833.91 282.76 17117.19 88888.00 2019-07-19 21:49:29.000 200 33833.93 282.74 17117.18 88888.00 2019-07-19 21:49:30.000 200 33833.93 282.73 17117.13 37918.37 2019-07-19 21:49:31.000 200 33833.94 282.77 17117.15 88888.00 2019-07-19 21:49:32.000 200 33833.95 282.78 17117.18 88888.00 2019-07-19 21:49:33.000 200 33833.98 282.74 17117.18 88888.00 2019-07-19 21:49:34.000 200 33833.99 282.68 17117.17 88888.00 2019-07-19 21:49:35.000 200 33833.97 282.73 17117.16 37918.44 2019-07-19 21:49:36.000 200 33833.98 282.77 17117.19 88888.00 2019-07-19 21:49:37.000 200 33834.00 282.77 17117.18 88888.00 2019-07-19 21:49:38.000 200 33833.98 282.76 17117.15 88888.00 2019-07-19 21:49:39.000 200 33834.00 282.78 17117.15 88888.00 2019-07-19 21:49:40.000 200 33834.00 282.78 17117.19 37918.36 2019-07-19 21:49:41.000 200 33834.01 282.76 17117.19 88888.00 2019-07-19 21:49:42.000 200 33834.04 282.75 17117.18 88888.00 2019-07-19 21:49:43.000 200 33834.05 282.74 17117.22 88888.00 2019-07-19 21:49:44.000 200 33834.01 282.73 17117.22 88888.00 2019-07-19 21:49:45.000 200 33834.01 282.73 17117.18 37918.47 2019-07-19 21:49:46.000 200 33834.04 282.72 17117.17 88888.00 2019-07-19 21:49:47.000 200 33834.04 282.66 17117.16 88888.00 2019-07-19 21:49:48.000 200 33834.04 282.70 17117.17 88888.00 2019-07-19 21:49:49.000 200 33834.05 282.69 17117.17 88888.00 2019-07-19 21:49:50.000 200 33834.07 282.68 17117.16 37918.49 2019-07-19 21:49:51.000 200 33834.08 282.69 17117.17 88888.00 2019-07-19 21:49:52.000 200 33834.06 282.69 17117.16 88888.00 2019-07-19 21:49:53.000 200 33834.07 282.70 17117.14 88888.00 2019-07-19 21:49:54.000 200 33834.07 282.69 17117.12 88888.00 2019-07-19 21:49:55.000 200 33834.09 282.66 17117.13 37918.57 2019-07-19 21:49:56.000 200 33834.06 282.65 17117.16 88888.00 2019-07-19 21:49:57.000 200 33834.04 282.68 17117.16 88888.00 2019-07-19 21:49:58.000 200 33834.04 282.69 17117.15 88888.00 2019-07-19 21:49:59.000 200 33834.04 282.68 17117.17 88888.00 2019-07-19 21:50:00.000 200 33834.05 282.65 17117.15 37918.50 2019-07-19 21:50:01.000 200 33834.05 282.63 17117.15 88888.00 2019-07-19 21:50:02.000 200 33834.05 282.62 17117.17 88888.00 2019-07-19 21:50:03.000 200 33834.06 282.59 17117.15 88888.00 2019-07-19 21:50:04.000 200 33834.04 282.58 17117.12 88888.00 2019-07-19 21:50:05.000 200 33834.04 282.62 17117.13 37918.56 2019-07-19 21:50:06.000 200 33834.04 282.59 17117.11 88888.00 2019-07-19 21:50:07.000 200 33834.04 282.63 17117.08 88888.00 2019-07-19 21:50:08.000 200 33834.05 282.68 17117.10 88888.00 2019-07-19 21:50:09.000 200 33834.01 282.69 17117.13 88888.00 2019-07-19 21:50:10.000 200 33834.01 282.71 17117.15 37918.60 2019-07-19 21:50:11.000 200 33834.06 282.73 17117.18 88888.00 2019-07-19 21:50:12.000 200 33834.08 282.73 17117.16 88888.00 2019-07-19 21:50:13.000 200 33834.07 282.67 17117.12 88888.00 2019-07-19 21:50:14.000 200 33834.04 282.67 17117.15 88888.00 2019-07-19 21:50:15.000 200 33834.06 282.69 17117.17 37918.54 2019-07-19 21:50:16.000 200 33834.07 282.73 17117.15 88888.00 2019-07-19 21:50:17.000 200 33834.05 282.72 17117.13 88888.00 2019-07-19 21:50:18.000 200 33834.04 282.75 17117.13 88888.00 2019-07-19 21:50:19.000 200 33834.04 282.79 17117.15 88888.00 2019-07-19 21:50:20.000 200 33834.07 282.75 17117.17 37918.52 2019-07-19 21:50:21.000 200 33834.03 282.73 17117.17 88888.00 2019-07-19 21:50:22.000 200 33834.02 282.69 17117.14 88888.00 2019-07-19 21:50:23.000 200 33834.01 282.69 17117.13 88888.00 2019-07-19 21:50:24.000 200 33834.03 282.69 17117.12 88888.00 2019-07-19 21:50:25.000 200 33834.03 282.70 17117.15 37918.54 2019-07-19 21:50:26.000 200 33834.02 282.67 17117.15 88888.00 2019-07-19 21:50:27.000 200 33834.02 282.69 17117.13 88888.00 2019-07-19 21:50:28.000 200 33834.04 282.74 17117.13 88888.00 2019-07-19 21:50:29.000 200 33834.02 282.78 17117.13 88888.00 2019-07-19 21:50:30.000 200 33834.03 282.78 17117.14 37918.43 2019-07-19 21:50:31.000 200 33834.08 282.77 17117.14 88888.00 2019-07-19 21:50:32.000 200 33834.06 282.78 17117.16 88888.00 2019-07-19 21:50:33.000 200 33834.03 282.77 17117.13 88888.00 2019-07-19 21:50:34.000 200 33834.01 282.71 17117.12 88888.00 2019-07-19 21:50:35.000 200 33834.02 282.72 17117.15 37918.53 2019-07-19 21:50:36.000 200 33834.03 282.74 17117.10 88888.00 2019-07-19 21:50:37.000 200 33834.03 282.74 17117.09 88888.00 2019-07-19 21:50:38.000 200 33834.07 282.72 17117.13 88888.00 2019-07-19 21:50:39.000 200 33834.07 282.70 17117.12 88888.00 2019-07-19 21:50:40.000 200 33834.06 282.70 17117.14 37918.48 2019-07-19 21:50:41.000 200 33834.06 282.71 17117.12 88888.00 2019-07-19 21:50:42.000 200 33834.07 282.74 17117.12 88888.00 2019-07-19 21:50:43.000 200 33834.06 282.73 17117.12 88888.00 2019-07-19 21:50:44.000 200 33833.99 282.71 17117.13 88888.00 2019-07-19 21:50:45.000 200 33833.97 282.72 17117.15 37918.46 2019-07-19 21:50:46.000 200 33833.98 282.71 17117.15 88888.00 2019-07-19 21:50:47.000 200 33833.96 282.74 17117.15 88888.00 2019-07-19 21:50:48.000 200 33833.94 282.72 17117.11 88888.00 2019-07-19 21:50:49.000 200 33833.96 282.73 17117.12 88888.00 2019-07-19 21:50:50.000 200 33833.98 282.75 17117.13 37918.53 2019-07-19 21:50:51.000 200 33833.98 282.75 17117.12 88888.00 2019-07-19 21:50:52.000 200 33833.94 282.77 17117.10 88888.00 2019-07-19 21:50:53.000 200 33833.97 282.76 17117.09 88888.00 2019-07-19 21:50:54.000 200 33833.99 282.76 17117.12 88888.00 2019-07-19 21:50:55.000 200 33833.98 282.70 17117.10 37918.45 2019-07-19 21:50:56.000 200 33833.96 282.76 17117.08 88888.00 2019-07-19 21:50:57.000 200 33833.97 282.75 17117.10 88888.00 2019-07-19 21:50:58.000 200 33833.95 282.73 17117.14 88888.00 2019-07-19 21:50:59.000 200 33833.92 282.76 17117.13 88888.00 2019-07-19 21:51:00.000 200 33833.95 282.75 17117.17 37918.51 2019-07-19 21:51:01.000 200 33833.97 282.72 17117.17 88888.00 2019-07-19 21:51:02.000 200 33833.98 282.72 17117.14 88888.00 2019-07-19 21:51:03.000 200 33833.97 282.73 17117.15 88888.00 2019-07-19 21:51:04.000 200 33833.93 282.74 17117.14 88888.00 2019-07-19 21:51:05.000 200 33833.94 282.73 17117.12 37918.45 2019-07-19 21:51:06.000 200 33833.92 282.76 17117.11 88888.00 2019-07-19 21:51:07.000 200 33833.95 282.78 17117.18 88888.00 2019-07-19 21:51:08.000 200 33833.92 282.76 17117.20 88888.00 2019-07-19 21:51:09.000 200 33833.92 282.76 17117.17 88888.00 2019-07-19 21:51:10.000 200 33833.93 282.73 17117.15 37918.46 2019-07-19 21:51:11.000 200 33833.95 282.74 17117.14 88888.00 2019-07-19 21:51:12.000 200 33833.97 282.80 17117.16 88888.00 2019-07-19 21:51:13.000 200 33833.96 282.80 17117.14 88888.00 2019-07-19 21:51:14.000 200 33833.96 282.81 17117.14 88888.00 2019-07-19 21:51:15.000 200 33833.96 282.80 17117.15 37918.46 2019-07-19 21:51:16.000 200 33833.96 282.82 17117.09 88888.00 2019-07-19 21:51:17.000 200 33833.97 282.81 17117.03 88888.00 2019-07-19 21:51:18.000 200 33833.97 282.80 17117.05 88888.00 2019-07-19 21:51:19.000 200 33833.99 282.78 17117.06 88888.00 2019-07-19 21:51:20.000 200 33833.98 282.76 17117.07 37918.48 2019-07-19 21:51:21.000 200 33833.98 282.74 17117.05 88888.00 2019-07-19 21:51:22.000 200 33833.98 282.73 17117.07 88888.00 2019-07-19 21:51:23.000 200 33834.01 282.74 17117.11 88888.00 2019-07-19 21:51:24.000 200 33834.02 282.79 17117.10 88888.00 2019-07-19 21:51:25.000 200 33834.06 282.80 17117.11 37918.55 2019-07-19 21:51:26.000 200 33834.04 282.79 17117.14 88888.00 2019-07-19 21:51:27.000 200 33834.06 282.81 17117.18 88888.00 2019-07-19 21:51:28.000 200 33834.08 282.81 17117.18 88888.00 2019-07-19 21:51:29.000 200 33834.06 282.78 17117.15 88888.00 2019-07-19 21:51:30.000 200 33834.04 282.78 17117.15 37918.54 2019-07-19 21:51:31.000 200 33834.05 282.79 17117.13 88888.00 2019-07-19 21:51:32.000 200 33834.07 282.77 17117.16 88888.00 2019-07-19 21:51:33.000 200 33834.03 282.72 17117.19 88888.00 2019-07-19 21:51:34.000 200 33834.05 282.73 17117.17 88888.00 2019-07-19 21:51:35.000 200 33834.07 282.75 17117.13 37918.52 2019-07-19 21:51:36.000 200 33834.03 282.77 17117.09 88888.00 2019-07-19 21:51:37.000 200 33834.06 282.77 17117.13 88888.00 2019-07-19 21:51:38.000 200 33834.05 282.80 17117.10 88888.00 2019-07-19 21:51:39.000 200 33834.08 282.80 17117.10 88888.00 2019-07-19 21:51:40.000 200 33834.11 282.82 17117.08 37918.55 2019-07-19 21:51:41.000 200 33834.08 282.85 17117.10 88888.00 2019-07-19 21:51:42.000 200 33834.09 282.82 17117.09 88888.00 2019-07-19 21:51:43.000 200 33834.13 282.81 17117.09 88888.00 2019-07-19 21:51:44.000 200 33834.10 282.81 17117.05 88888.00 2019-07-19 21:51:45.000 200 33834.13 282.80 17117.07 37918.52 2019-07-19 21:51:46.000 200 33834.13 282.77 17117.03 88888.00 2019-07-19 21:51:47.000 200 33834.10 282.77 17117.05 88888.00 2019-07-19 21:51:48.000 200 33834.11 282.79 17117.07 88888.00 2019-07-19 21:51:49.000 200 33834.14 282.80 17117.10 88888.00 2019-07-19 21:51:50.000 200 33834.17 282.81 17117.12 37918.57 2019-07-19 21:51:51.000 200 33834.17 282.76 17117.10 88888.00 2019-07-19 21:51:52.000 200 33834.12 282.75 17117.05 88888.00 2019-07-19 21:51:53.000 200 33834.12 282.75 17117.06 88888.00 2019-07-19 21:51:54.000 200 33834.12 282.79 17117.06 88888.00 2019-07-19 21:51:55.000 200 33834.13 282.79 17117.05 37918.60 2019-07-19 21:51:56.000 200 33834.12 282.76 17117.07 88888.00 2019-07-19 21:51:57.000 200 33834.12 282.76 17117.06 88888.00 2019-07-19 21:51:58.000 200 33834.13 282.75 17117.07 88888.00 2019-07-19 21:51:59.000 200 33834.12 282.78 17117.05 88888.00 2019-07-19 21:52:00.000 200 33834.12 282.77 17117.08 37918.53 2019-07-19 21:52:01.000 200 33834.15 282.79 17117.06 88888.00 2019-07-19 21:52:02.000 200 33834.14 282.75 17117.02 88888.00 2019-07-19 21:52:03.000 200 33834.12 282.78 17117.00 88888.00 2019-07-19 21:52:04.000 200 33834.10 282.74 17116.99 88888.00 2019-07-19 21:52:05.000 200 33834.10 282.75 17117.00 37918.51 2019-07-19 21:52:06.000 200 33834.12 282.74 17117.00 88888.00 2019-07-19 21:52:07.000 200 33834.07 282.72 17117.02 88888.00 2019-07-19 21:52:08.000 200 33834.06 282.73 17117.03 88888.00 2019-07-19 21:52:09.000 200 33834.06 282.72 17117.03 88888.00 2019-07-19 21:52:10.000 200 33834.11 282.71 17117.04 37918.59 2019-07-19 21:52:11.000 200 33834.12 282.71 17117.07 88888.00 2019-07-19 21:52:12.000 200 33834.15 282.66 17117.02 88888.00 2019-07-19 21:52:13.000 200 33834.14 282.64 17117.05 88888.00 2019-07-19 21:52:14.000 200 33834.11 282.67 17117.08 88888.00 2019-07-19 21:52:15.000 200 33834.16 282.70 17117.06 37918.62 2019-07-19 21:52:16.000 200 33834.20 282.69 17116.99 88888.00 2019-07-19 21:52:17.000 200 33834.20 282.67 17116.99 88888.00 2019-07-19 21:52:18.000 200 33834.16 282.64 17117.01 88888.00 2019-07-19 21:52:19.000 200 33834.20 282.67 17117.04 88888.00 2019-07-19 21:52:20.000 200 33834.17 282.68 17117.01 37918.65 2019-07-19 21:52:21.000 200 33834.16 282.68 17117.02 88888.00 2019-07-19 21:52:22.000 200 33834.14 282.68 17117.00 88888.00 2019-07-19 21:52:23.000 200 33834.17 282.69 17117.01 88888.00 2019-07-19 21:52:24.000 200 33834.22 282.70 17117.02 88888.00 2019-07-19 21:52:25.000 200 33834.24 282.73 17117.04 37918.68 2019-07-19 21:52:26.000 200 33834.20 282.73 17117.04 88888.00 2019-07-19 21:52:27.000 200 33834.18 282.74 17117.04 88888.00 2019-07-19 21:52:28.000 200 33834.14 282.67 17117.04 88888.00 2019-07-19 21:52:29.000 200 33834.16 282.67 17117.03 88888.00 2019-07-19 21:52:30.000 200 33834.16 282.64 17117.05 37918.66 2019-07-19 21:52:31.000 200 33834.13 282.66 17117.02 88888.00 2019-07-19 21:52:32.000 200 33834.13 282.68 17116.99 88888.00 2019-07-19 21:52:33.000 200 33834.14 282.64 17117.01 88888.00 2019-07-19 21:52:34.000 200 33834.16 282.66 17117.06 88888.00 2019-07-19 21:52:35.000 200 33834.18 282.66 17117.05 37918.64 2019-07-19 21:52:36.000 200 33834.18 282.68 17117.04 88888.00 2019-07-19 21:52:37.000 200 33834.19 282.70 17117.07 88888.00 2019-07-19 21:52:38.000 200 33834.16 282.69 17117.07 88888.00 2019-07-19 21:52:39.000 200 33834.17 282.66 17117.05 88888.00 2019-07-19 21:52:40.000 200 33834.16 282.67 17117.07 37918.68 2019-07-19 21:52:41.000 200 33834.18 282.68 17117.10 88888.00 2019-07-19 21:52:42.000 200 33834.16 282.71 17117.09 88888.00 2019-07-19 21:52:43.000 200 33834.13 282.71 17117.08 88888.00 2019-07-19 21:52:44.000 200 33834.11 282.69 17117.07 88888.00 2019-07-19 21:52:45.000 200 33834.12 282.66 17117.07 37918.66 2019-07-19 21:52:46.000 200 33834.10 282.63 17117.08 88888.00 2019-07-19 21:52:47.000 200 33834.11 282.67 17117.10 88888.00 2019-07-19 21:52:48.000 200 33834.11 282.69 17117.09 88888.00 2019-07-19 21:52:49.000 200 33834.11 282.66 17117.09 88888.00 2019-07-19 21:52:50.000 200 33834.14 282.64 17117.04 37918.59 2019-07-19 21:52:51.000 200 33834.17 282.68 17117.03 88888.00 2019-07-19 21:52:52.000 200 33834.16 282.67 17117.09 88888.00 2019-07-19 21:52:53.000 200 33834.10 282.67 17117.07 88888.00 2019-07-19 21:52:54.000 200 33834.11 282.67 17117.09 88888.00 2019-07-19 21:52:55.000 200 33834.15 282.63 17117.10 37918.59 2019-07-19 21:52:56.000 200 33834.15 282.63 17117.13 88888.00 2019-07-19 21:52:57.000 200 33834.12 282.63 17117.14 88888.00 2019-07-19 21:52:58.000 200 33834.10 282.61 17117.13 88888.00 2019-07-19 21:52:59.000 200 33834.10 282.61 17117.13 88888.00 2019-07-19 21:53:00.000 200 33834.08 282.59 17117.09 37918.53 2019-07-19 21:53:01.000 200 33834.14 282.57 17117.13 88888.00 2019-07-19 21:53:02.000 200 33834.13 282.59 17117.16 88888.00 2019-07-19 21:53:03.000 200 33834.11 282.64 17117.17 88888.00 2019-07-19 21:53:04.000 200 33834.14 282.60 17117.17 88888.00 2019-07-19 21:53:05.000 200 33834.14 282.64 17117.17 37918.57 2019-07-19 21:53:06.000 200 33834.12 282.65 17117.19 88888.00 2019-07-19 21:53:07.000 200 33834.11 282.63 17117.16 88888.00 2019-07-19 21:53:08.000 200 33834.12 282.64 17117.13 88888.00 2019-07-19 21:53:09.000 200 33834.12 282.63 17117.14 88888.00 2019-07-19 21:53:10.000 200 33834.13 282.64 17117.15 37918.63 2019-07-19 21:53:11.000 200 33834.12 282.61 17117.16 88888.00 2019-07-19 21:53:12.000 200 33834.11 282.58 17117.13 88888.00 2019-07-19 21:53:13.000 200 33834.12 282.59 17117.11 88888.00 2019-07-19 21:53:14.000 200 33834.10 282.62 17117.10 88888.00 2019-07-19 21:53:15.000 200 33834.05 282.58 17117.14 37918.59 2019-07-19 21:53:16.000 200 33834.04 282.58 17117.12 88888.00 2019-07-19 21:53:17.000 200 33834.05 282.58 17117.12 88888.00 2019-07-19 21:53:18.000 200 33834.07 282.57 17117.15 88888.00 2019-07-19 21:53:19.000 200 33834.06 282.59 17117.12 88888.00 2019-07-19 21:53:20.000 200 33834.06 282.57 17117.10 37918.50 2019-07-19 21:53:21.000 200 33834.10 282.56 17117.12 88888.00 2019-07-19 21:53:22.000 200 33834.11 282.56 17117.09 88888.00 2019-07-19 21:53:23.000 200 33834.14 282.55 17117.10 88888.00 2019-07-19 21:53:24.000 200 33834.15 282.56 17117.13 88888.00 2019-07-19 21:53:25.000 200 33834.10 282.58 17117.09 37918.63 2019-07-19 21:53:26.000 200 33834.09 282.58 17117.03 88888.00 2019-07-19 21:53:27.000 200 33834.13 282.62 17117.03 88888.00 2019-07-19 21:53:28.000 200 33834.13 282.60 17117.08 88888.00 2019-07-19 21:53:29.000 200 33834.18 282.60 17117.09 88888.00 2019-07-19 21:53:30.000 200 33834.16 282.60 17117.08 37918.65 2019-07-19 21:53:31.000 200 33834.13 282.61 17117.10 88888.00 2019-07-19 21:53:32.000 200 33834.14 282.63 17117.10 88888.00 2019-07-19 21:53:33.000 200 33834.14 282.64 17117.10 88888.00 2019-07-19 21:53:34.000 200 33834.11 282.63 17117.10 88888.00 2019-07-19 21:53:35.000 200 33834.09 282.62 17117.08 37918.66 2019-07-19 21:53:36.000 200 33834.10 282.57 17117.06 88888.00 2019-07-19 21:53:37.000 200 33834.15 282.58 17117.06 88888.00 2019-07-19 21:53:38.000 200 33834.20 282.55 17117.06 88888.00 2019-07-19 21:53:39.000 200 33834.15 282.54 17117.05 88888.00 2019-07-19 21:53:40.000 200 33834.14 282.56 17117.07 37918.68 2019-07-19 21:53:41.000 200 33834.16 282.53 17117.05 88888.00 2019-07-19 21:53:42.000 200 33834.18 282.53 17117.09 88888.00 2019-07-19 21:53:43.000 200 33834.19 282.52 17117.09 88888.00 2019-07-19 21:53:44.000 200 33834.18 282.49 17117.09 88888.00 2019-07-19 21:53:45.000 200 33834.19 282.50 17117.08 37918.65 2019-07-19 21:53:46.000 200 33834.18 282.51 17117.10 88888.00 2019-07-19 21:53:47.000 200 33834.20 282.48 17117.11 88888.00 2019-07-19 21:53:48.000 200 33834.18 282.48 17117.12 88888.00 2019-07-19 21:53:49.000 200 33834.21 282.49 17117.13 88888.00 2019-07-19 21:53:50.000 200 33834.28 282.50 17117.13 37918.66 2019-07-19 21:53:51.000 200 33834.27 282.50 17117.12 88888.00 2019-07-19 21:53:52.000 200 33834.20 282.47 17117.12 88888.00 2019-07-19 21:53:53.000 200 33834.22 282.51 17117.14 88888.00 2019-07-19 21:53:54.000 200 33834.25 282.49 17117.12 88888.00 2019-07-19 21:53:55.000 200 33834.27 282.47 17117.13 37918.60 2019-07-19 21:53:56.000 200 33834.25 282.44 17117.10 88888.00 2019-07-19 21:53:57.000 200 33834.26 282.47 17117.08 88888.00 2019-07-19 21:53:58.000 200 33834.23 282.45 17117.06 88888.00 2019-07-19 21:53:59.000 200 33834.24 282.47 17117.09 88888.00 2019-07-19 21:54:00.000 200 33834.26 282.44 17117.10 37918.67 2019-07-19 21:54:01.000 200 33834.25 282.47 17117.08 88888.00 2019-07-19 21:54:02.000 200 33834.31 282.50 17117.09 88888.00 2019-07-19 21:54:03.000 200 33834.28 282.51 17117.10 88888.00 2019-07-19 21:54:04.000 200 33834.25 282.48 17117.09 88888.00 2019-07-19 21:54:05.000 200 33834.25 282.47 17117.09 37918.71 2019-07-19 21:54:06.000 200 33834.25 282.46 17117.12 88888.00 2019-07-19 21:54:07.000 200 33834.24 282.45 17117.13 88888.00 2019-07-19 21:54:08.000 200 33834.27 282.46 17117.15 88888.00 2019-07-19 21:54:09.000 200 33834.28 282.47 17117.10 88888.00 2019-07-19 21:54:10.000 200 33834.25 282.43 17117.09 37918.71 2019-07-19 21:54:11.000 200 33834.24 282.45 17117.09 88888.00 2019-07-19 21:54:12.000 200 33834.28 282.41 17117.12 88888.00 2019-07-19 21:54:13.000 200 33834.26 282.45 17117.10 88888.00 2019-07-19 21:54:14.000 200 33834.28 282.47 17117.13 88888.00 2019-07-19 21:54:15.000 200 33834.32 282.49 17117.18 37918.69 2019-07-19 21:54:16.000 200 33834.31 282.48 17117.16 88888.00 2019-07-19 21:54:17.000 200 33834.29 282.48 17117.11 88888.00 2019-07-19 21:54:18.000 200 33834.29 282.45 17117.12 88888.00 2019-07-19 21:54:19.000 200 33834.29 282.41 17117.16 88888.00 2019-07-19 21:54:20.000 200 33834.23 282.43 17117.15 37918.71 2019-07-19 21:54:21.000 200 33834.25 282.41 17117.12 88888.00 2019-07-19 21:54:22.000 200 33834.29 282.42 17117.12 88888.00 2019-07-19 21:54:23.000 200 33834.33 282.38 17117.11 88888.00 2019-07-19 21:54:24.000 200 33834.34 282.40 17117.12 88888.00 2019-07-19 21:54:25.000 200 33834.32 282.35 17117.12 37918.69 2019-07-19 21:54:26.000 200 33834.28 282.34 17117.12 88888.00 2019-07-19 21:54:27.000 200 33834.28 282.33 17117.11 88888.00 2019-07-19 21:54:28.000 200 33834.29 282.34 17117.11 88888.00 2019-07-19 21:54:29.000 200 33834.29 282.35 17117.13 88888.00 2019-07-19 21:54:30.000 200 33834.29 282.33 17117.16 37918.71 2019-07-19 21:54:31.000 200 33834.29 282.32 17117.11 88888.00 2019-07-19 21:54:32.000 200 33834.25 282.32 17117.09 88888.00 2019-07-19 21:54:33.000 200 33834.23 282.33 17117.12 88888.00 2019-07-19 21:54:34.000 200 33834.26 282.29 17117.13 88888.00 2019-07-19 21:54:35.000 200 33834.24 282.27 17117.10 37918.70 2019-07-19 21:54:36.000 200 33834.23 282.26 17117.11 88888.00 2019-07-19 21:54:37.000 200 33834.24 282.30 17117.11 88888.00 2019-07-19 21:54:38.000 200 33834.21 282.29 17117.04 88888.00 2019-07-19 21:54:39.000 200 33834.20 282.27 17117.06 88888.00 2019-07-19 21:54:40.000 200 33834.20 282.27 17117.11 37918.69 2019-07-19 21:54:41.000 200 33834.18 282.28 17117.11 88888.00 2019-07-19 21:54:42.000 200 33834.20 282.29 17117.11 88888.00 2019-07-19 21:54:43.000 200 33834.21 282.29 17117.12 88888.00 2019-07-19 21:54:44.000 200 33834.24 282.33 17117.13 88888.00 2019-07-19 21:54:45.000 200 33834.22 282.36 17117.17 37918.66 2019-07-19 21:54:46.000 200 33834.18 282.36 17117.23 88888.00 2019-07-19 21:54:47.000 200 33834.21 282.31 17117.18 88888.00 2019-07-19 21:54:48.000 200 33834.21 282.29 17117.18 88888.00 2019-07-19 21:54:49.000 200 33834.20 282.26 17117.14 88888.00 2019-07-19 21:54:50.000 200 33834.18 282.27 17117.15 37918.58 2019-07-19 21:54:51.000 200 33834.21 282.30 17117.15 88888.00 2019-07-19 21:54:52.000 200 33834.20 282.28 17117.14 88888.00 2019-07-19 21:54:53.000 200 33834.18 282.25 17117.15 88888.00 2019-07-19 21:54:54.000 200 33834.17 282.23 17117.11 88888.00 2019-07-19 21:54:55.000 200 33834.18 282.22 17117.12 37918.68 2019-07-19 21:54:56.000 200 33834.18 282.23 17117.11 88888.00 2019-07-19 21:54:57.000 200 33834.16 282.24 17117.13 88888.00 2019-07-19 21:54:58.000 200 33834.17 282.24 17117.10 88888.00 2019-07-19 21:54:59.000 200 33834.18 282.25 17117.09 88888.00 2019-07-19 21:55:00.000 200 33834.19 282.22 17117.10 37918.61 2019-07-19 21:55:01.000 200 33834.16 282.26 17117.10 88888.00 2019-07-19 21:55:02.000 200 33834.14 282.22 17117.09 88888.00 2019-07-19 21:55:03.000 200 33834.17 282.20 17117.03 88888.00 2019-07-19 21:55:04.000 200 33834.17 282.20 17117.04 88888.00 2019-07-19 21:55:05.000 200 33834.18 282.24 17117.06 37918.67 2019-07-19 21:55:06.000 200 33834.17 282.24 17117.08 88888.00 2019-07-19 21:55:07.000 200 33834.14 282.26 17117.06 88888.00 2019-07-19 21:55:08.000 200 33834.18 282.24 17117.04 88888.00 2019-07-19 21:55:09.000 200 33834.18 282.26 17117.10 88888.00 2019-07-19 21:55:10.000 200 33834.13 282.24 17117.09 37918.71 2019-07-19 21:55:11.000 200 33834.15 282.20 17117.08 88888.00 2019-07-19 21:55:12.000 200 33834.15 282.20 17117.11 88888.00 2019-07-19 21:55:13.000 200 33834.16 282.20 17117.11 88888.00 2019-07-19 21:55:14.000 200 33834.12 282.22 17117.06 88888.00 2019-07-19 21:55:15.000 200 33834.11 282.22 17117.07 37918.62 2019-07-19 21:55:16.000 200 33834.11 282.21 17117.06 88888.00 2019-07-19 21:55:17.000 200 33834.12 282.16 17117.09 88888.00 2019-07-19 21:55:18.000 200 33834.13 282.17 17117.09 88888.00 2019-07-19 21:55:19.000 200 33834.12 282.20 17117.06 88888.00 2019-07-19 21:55:20.000 200 33834.12 282.18 17117.09 37918.63 2019-07-19 21:55:21.000 200 33834.12 282.16 17117.09 88888.00 2019-07-19 21:55:22.000 200 33834.10 282.17 17117.09 88888.00 2019-07-19 21:55:23.000 200 33834.05 282.19 17117.14 88888.00 2019-07-19 21:55:24.000 200 33834.04 282.22 17117.20 88888.00 2019-07-19 21:55:25.000 200 33834.03 282.25 17117.15 37918.64 2019-07-19 21:55:26.000 200 33834.07 282.26 17117.13 88888.00 2019-07-19 21:55:27.000 200 33834.06 282.27 17117.10 88888.00 2019-07-19 21:55:28.000 200 33834.00 282.23 17117.12 88888.00 2019-07-19 21:55:29.000 200 33834.04 282.20 17117.15 88888.00 2019-07-19 21:55:30.000 200 33834.04 282.20 17117.16 37918.64 2019-07-19 21:55:31.000 200 33834.02 282.22 17117.14 88888.00 2019-07-19 21:55:32.000 200 33834.03 282.20 17117.14 88888.00 2019-07-19 21:55:33.000 200 33834.04 282.18 17117.12 88888.00 2019-07-19 21:55:34.000 200 33834.04 282.22 17117.14 88888.00 2019-07-19 21:55:35.000 200 33834.03 282.22 17117.14 37918.53 2019-07-19 21:55:36.000 200 33834.06 282.23 17117.11 88888.00 2019-07-19 21:55:37.000 200 33834.07 282.20 17117.14 88888.00 2019-07-19 21:55:38.000 200 33834.00 282.19 17117.13 88888.00 2019-07-19 21:55:39.000 200 33834.02 282.19 17117.09 88888.00 2019-07-19 21:55:40.000 200 33834.03 282.22 17117.10 37918.56 2019-07-19 21:55:41.000 200 33834.03 282.22 17117.10 88888.00 2019-07-19 21:55:42.000 200 33834.01 282.22 17117.10 88888.00 2019-07-19 21:55:43.000 200 33834.03 282.20 17117.09 88888.00 2019-07-19 21:55:44.000 200 33834.01 282.17 17117.09 88888.00 2019-07-19 21:55:45.000 200 33834.02 282.19 17117.05 37918.46 2019-07-19 21:55:46.000 200 33834.01 282.18 17117.06 88888.00 2019-07-19 21:55:47.000 200 33834.02 282.19 17117.08 88888.00 2019-07-19 21:55:48.000 200 33833.99 282.20 17117.13 88888.00 2019-07-19 21:55:49.000 200 33834.02 282.24 17117.14 88888.00 2019-07-19 21:55:50.000 200 33834.02 282.25 17117.14 37918.61 2019-07-19 21:55:51.000 200 33833.98 282.23 17117.11 88888.00 2019-07-19 21:55:52.000 200 33833.97 282.20 17117.10 88888.00 2019-07-19 21:55:53.000 200 33833.95 282.17 17117.11 88888.00 2019-07-19 21:55:54.000 200 33833.97 282.19 17117.11 88888.00 2019-07-19 21:55:55.000 200 33833.95 282.16 17117.11 37918.51 2019-07-19 21:55:56.000 200 33833.97 282.16 17117.09 88888.00 2019-07-19 21:55:57.000 200 33833.96 282.20 17117.06 88888.00 2019-07-19 21:55:58.000 200 33833.98 282.21 17117.08 88888.00 2019-07-19 21:55:59.000 200 33833.95 282.19 17117.08 88888.00 2019-07-19 21:56:00.000 200 33833.95 282.18 17117.09 37918.53 2019-07-19 21:56:01.000 200 33833.98 282.21 17117.10 88888.00 2019-07-19 21:56:02.000 200 33833.99 282.21 17117.10 88888.00 2019-07-19 21:56:03.000 200 33833.99 282.19 17117.12 88888.00 2019-07-19 21:56:04.000 200 33834.00 282.17 17117.11 88888.00 2019-07-19 21:56:05.000 200 33834.04 282.20 17117.10 37918.45 2019-07-19 21:56:06.000 200 33833.99 282.22 17117.12 88888.00 2019-07-19 21:56:07.000 200 33833.96 282.20 17117.16 88888.00 2019-07-19 21:56:08.000 200 33833.96 282.13 17117.14 88888.00 2019-07-19 21:56:09.000 200 33833.94 282.15 17117.14 88888.00 2019-07-19 21:56:10.000 200 33833.92 282.12 17117.13 37918.47 2019-07-19 21:56:11.000 200 33833.90 282.14 17117.14 88888.00 2019-07-19 21:56:12.000 200 33833.91 282.11 17117.14 88888.00 2019-07-19 21:56:13.000 200 33833.88 282.08 17117.13 88888.00 2019-07-19 21:56:14.000 200 33833.88 282.08 17117.16 88888.00 2019-07-19 21:56:15.000 200 33833.86 282.11 17117.17 37918.53 2019-07-19 21:56:16.000 200 33833.88 282.10 17117.17 88888.00 2019-07-19 21:56:17.000 200 33833.85 282.08 17117.16 88888.00 2019-07-19 21:56:18.000 200 33833.82 282.06 17117.18 88888.00 2019-07-19 21:56:19.000 200 33833.86 282.06 17117.20 88888.00 2019-07-19 21:56:20.000 200 33833.88 282.11 17117.21 37918.43 2019-07-19 21:56:21.000 200 33833.85 282.06 17117.19 88888.00 2019-07-19 21:56:22.000 200 33833.82 282.07 17117.19 88888.00 2019-07-19 21:56:23.000 200 33833.84 282.10 17117.19 88888.00 2019-07-19 21:56:24.000 200 33833.85 282.09 17117.18 88888.00 2019-07-19 21:56:25.000 200 33833.86 282.09 17117.19 37918.37 2019-07-19 21:56:26.000 200 33833.77 282.07 17117.17 88888.00 2019-07-19 21:56:27.000 200 33833.76 282.11 17117.17 88888.00 2019-07-19 21:56:28.000 200 33833.81 282.13 17117.23 88888.00 2019-07-19 21:56:29.000 200 33833.79 282.16 17117.24 88888.00 2019-07-19 21:56:30.000 200 33833.75 282.16 17117.23 37918.40 2019-07-19 21:56:31.000 200 33833.75 282.17 17117.23 88888.00 2019-07-19 21:56:32.000 200 33833.77 282.15 17117.27 88888.00 2019-07-19 21:56:33.000 200 33833.80 282.18 17117.28 88888.00 2019-07-19 21:56:34.000 200 33833.80 282.17 17117.28 88888.00 2019-07-19 21:56:35.000 200 33833.76 282.16 17117.28 37918.35 2019-07-19 21:56:36.000 200 33833.76 282.11 17117.29 88888.00 2019-07-19 21:56:37.000 200 33833.72 282.11 17117.25 88888.00 2019-07-19 21:56:38.000 200 33833.74 282.07 17117.26 88888.00 2019-07-19 21:56:39.000 200 33833.75 282.04 17117.27 88888.00 2019-07-19 21:56:40.000 200 33833.78 282.07 17117.25 37918.33 2019-07-19 21:56:41.000 200 33833.79 282.07 17117.25 88888.00 2019-07-19 21:56:42.000 200 33833.77 282.08 17117.29 88888.00 2019-07-19 21:56:43.000 200 33833.76 282.09 17117.31 88888.00 2019-07-19 21:56:44.000 200 33833.77 282.08 17117.30 88888.00 2019-07-19 21:56:45.000 200 33833.76 282.08 17117.28 37918.30 2019-07-19 21:56:46.000 200 33833.75 282.09 17117.23 88888.00 2019-07-19 21:56:47.000 200 33833.74 282.09 17117.24 88888.00 2019-07-19 21:56:48.000 200 33833.73 282.06 17117.30 88888.00 2019-07-19 21:56:49.000 200 33833.77 282.03 17117.31 88888.00 2019-07-19 21:56:50.000 200 33833.78 282.08 17117.29 37918.31 2019-07-19 21:56:51.000 200 33833.74 282.10 17117.25 88888.00 2019-07-19 21:56:52.000 200 33833.73 282.08 17117.24 88888.00 2019-07-19 21:56:53.000 200 33833.73 282.07 17117.24 88888.00 2019-07-19 21:56:54.000 200 33833.73 282.10 17117.23 88888.00 2019-07-19 21:56:55.000 200 33833.75 282.07 17117.25 37918.24 2019-07-19 21:56:56.000 200 33833.72 282.06 17117.24 88888.00 2019-07-19 21:56:57.000 200 33833.77 282.09 17117.27 88888.00 2019-07-19 21:56:58.000 200 33833.80 282.08 17117.27 88888.00 2019-07-19 21:56:59.000 200 33833.73 282.07 17117.23 88888.00 2019-07-19 21:57:00.000 200 33833.73 282.07 17117.21 37918.32 2019-07-19 21:57:01.000 200 33833.74 282.06 17117.20 88888.00 2019-07-19 21:57:02.000 200 33833.75 282.13 17117.20 88888.00 2019-07-19 21:57:03.000 200 33833.79 282.15 17117.24 88888.00 2019-07-19 21:57:04.000 200 33833.76 282.15 17117.23 88888.00 2019-07-19 21:57:05.000 200 33833.74 282.17 17117.22 37918.26 2019-07-19 21:57:06.000 200 33833.74 282.14 17117.27 88888.00 2019-07-19 21:57:07.000 200 33833.74 282.11 17117.23 88888.00 2019-07-19 21:57:08.000 200 33833.73 282.14 17117.24 88888.00 2019-07-19 21:57:09.000 200 33833.73 282.12 17117.27 88888.00 2019-07-19 21:57:10.000 200 33833.76 282.10 17117.30 37918.38 2019-07-19 21:57:11.000 200 33833.77 282.08 17117.30 88888.00 2019-07-19 21:57:12.000 200 33833.79 282.04 17117.25 88888.00 2019-07-19 21:57:13.000 200 33833.77 282.02 17117.22 88888.00 2019-07-19 21:57:14.000 200 33833.79 282.06 17117.26 88888.00 2019-07-19 21:57:15.000 200 33833.81 282.05 17117.25 37918.37 2019-07-19 21:57:16.000 200 33833.78 282.04 17117.26 88888.00 2019-07-19 21:57:17.000 200 33833.79 282.08 17117.32 88888.00 2019-07-19 21:57:18.000 200 33833.80 282.07 17117.29 88888.00 2019-07-19 21:57:19.000 200 33833.81 282.05 17117.30 88888.00 2019-07-19 21:57:20.000 200 33833.81 282.05 17117.28 37918.30 2019-07-19 21:57:21.000 200 33833.82 282.02 17117.29 88888.00 2019-07-19 21:57:22.000 200 33833.82 282.00 17117.31 88888.00 2019-07-19 21:57:23.000 200 33833.81 281.99 17117.28 88888.00 2019-07-19 21:57:24.000 200 33833.83 282.03 17117.31 88888.00 2019-07-19 21:57:25.000 200 33833.84 282.02 17117.31 37918.34 2019-07-19 21:57:26.000 200 33833.81 282.01 17117.30 88888.00 2019-07-19 21:57:27.000 200 33833.80 282.00 17117.33 88888.00 2019-07-19 21:57:28.000 200 33833.80 282.04 17117.30 88888.00 2019-07-19 21:57:29.000 200 33833.81 282.03 17117.32 88888.00 2019-07-19 21:57:30.000 200 33833.84 282.05 17117.32 37918.29 2019-07-19 21:57:31.000 200 33833.81 282.05 17117.29 88888.00 2019-07-19 21:57:32.000 200 33833.84 282.06 17117.27 88888.00 2019-07-19 21:57:33.000 200 33833.80 282.07 17117.22 88888.00 2019-07-19 21:57:34.000 200 33833.82 282.12 17117.25 88888.00 2019-07-19 21:57:35.000 200 33833.78 282.08 17117.28 37918.36 2019-07-19 21:57:36.000 200 33833.77 282.07 17117.28 88888.00 2019-07-19 21:57:37.000 200 33833.78 282.08 17117.29 88888.00 2019-07-19 21:57:38.000 200 33833.79 282.10 17117.31 88888.00 2019-07-19 21:57:39.000 200 33833.78 282.13 17117.33 88888.00 2019-07-19 21:57:40.000 200 33833.77 282.14 17117.31 37918.39 2019-07-19 21:57:41.000 200 33833.77 282.13 17117.31 88888.00 2019-07-19 21:57:42.000 200 33833.80 282.10 17117.28 88888.00 2019-07-19 21:57:43.000 200 33833.79 282.09 17117.28 88888.00 2019-07-19 21:57:44.000 200 33833.78 282.13 17117.28 88888.00 2019-07-19 21:57:45.000 200 33833.77 282.18 17117.24 37918.40 2019-07-19 21:57:46.000 200 33833.78 282.17 17117.26 88888.00 2019-07-19 21:57:47.000 200 33833.79 282.14 17117.29 88888.00 2019-07-19 21:57:48.000 200 33833.78 282.21 17117.32 88888.00 2019-07-19 21:57:49.000 200 33833.75 282.21 17117.34 88888.00 2019-07-19 21:57:50.000 200 33833.78 282.23 17117.30 37918.34 2019-07-19 21:57:51.000 200 33833.78 282.21 17117.27 88888.00 2019-07-19 21:57:52.000 200 33833.77 282.24 17117.24 88888.00 2019-07-19 21:57:53.000 200 33833.78 282.23 17117.22 88888.00 2019-07-19 21:57:54.000 200 33833.76 282.21 17117.22 88888.00 2019-07-19 21:57:55.000 200 33833.76 282.21 17117.22 37918.40 2019-07-19 21:57:56.000 200 33833.79 282.21 17117.27 88888.00 2019-07-19 21:57:57.000 200 33833.80 282.22 17117.28 88888.00 2019-07-19 21:57:58.000 200 33833.74 282.22 17117.27 88888.00 2019-07-19 21:57:59.000 200 33833.72 282.24 17117.28 88888.00 2019-07-19 21:58:00.000 200 33833.75 282.23 17117.25 37918.40 2019-07-19 21:58:01.000 200 33833.75 282.25 17117.24 88888.00 2019-07-19 21:58:02.000 200 33833.72 282.25 17117.29 88888.00 2019-07-19 21:58:03.000 200 33833.75 282.22 17117.27 88888.00 2019-07-19 21:58:04.000 200 33833.68 282.18 17117.27 88888.00 2019-07-19 21:58:05.000 200 33833.69 282.19 17117.30 37918.33 2019-07-19 21:58:06.000 200 33833.68 282.20 17117.24 88888.00 2019-07-19 21:58:07.000 200 33833.74 282.24 17117.26 88888.00 2019-07-19 21:58:08.000 200 33833.77 282.21 17117.24 88888.00 2019-07-19 21:58:09.000 200 33833.75 282.17 17117.26 88888.00 2019-07-19 21:58:10.000 200 33833.76 282.12 17117.29 37918.38 2019-07-19 21:58:11.000 200 33833.74 282.17 17117.30 88888.00 2019-07-19 21:58:12.000 200 33833.71 282.20 17117.24 88888.00 2019-07-19 21:58:13.000 200 33833.69 282.18 17117.23 88888.00 2019-07-19 21:58:14.000 200 33833.74 282.20 17117.26 88888.00 2019-07-19 21:58:15.000 200 33833.73 282.22 17117.29 37918.30 2019-07-19 21:58:16.000 200 33833.74 282.21 17117.27 88888.00 2019-07-19 21:58:17.000 200 33833.76 282.16 17117.28 88888.00 2019-07-19 21:58:18.000 200 33833.72 282.15 17117.24 88888.00 2019-07-19 21:58:19.000 200 33833.71 282.14 17117.24 88888.00 2019-07-19 21:58:20.000 200 33833.76 282.12 17117.27 37918.33 2019-07-19 21:58:21.000 200 33833.76 282.12 17117.25 88888.00 2019-07-19 21:58:22.000 200 33833.76 282.16 17117.31 88888.00 2019-07-19 21:58:23.000 200 33833.74 282.16 17117.31 88888.00 2019-07-19 21:58:24.000 200 33833.71 282.14 17117.34 88888.00 2019-07-19 21:58:25.000 200 33833.72 282.17 17117.31 37918.33 2019-07-19 21:58:26.000 200 33833.72 282.14 17117.30 88888.00 2019-07-19 21:58:27.000 200 33833.71 282.11 17117.30 88888.00 2019-07-19 21:58:28.000 200 33833.66 282.11 17117.32 88888.00 2019-07-19 21:58:29.000 200 33833.65 282.12 17117.36 88888.00 2019-07-19 21:58:30.000 200 33833.69 282.18 17117.40 37918.37 2019-07-19 21:58:31.000 200 33833.69 282.19 17117.40 88888.00 2019-07-19 21:58:32.000 200 33833.69 282.17 17117.40 88888.00 2019-07-19 21:58:33.000 200 33833.70 282.14 17117.41 88888.00 2019-07-19 21:58:34.000 200 33833.68 282.14 17117.42 88888.00 2019-07-19 21:58:35.000 200 33833.67 282.16 17117.44 37918.34 2019-07-19 21:58:36.000 200 33833.67 282.12 17117.42 88888.00 2019-07-19 21:58:37.000 200 33833.64 282.10 17117.36 88888.00 2019-07-19 21:58:38.000 200 33833.67 282.13 17117.38 88888.00 2019-07-19 21:58:39.000 200 33833.67 282.12 17117.40 88888.00 2019-07-19 21:58:40.000 200 33833.65 282.12 17117.38 37918.40 2019-07-19 21:58:41.000 200 33833.68 282.11 17117.37 88888.00 2019-07-19 21:58:42.000 200 33833.67 282.10 17117.35 88888.00 2019-07-19 21:58:43.000 200 33833.67 282.08 17117.37 88888.00 2019-07-19 21:58:44.000 200 33833.67 282.09 17117.36 88888.00 2019-07-19 21:58:45.000 200 33833.68 282.14 17117.37 37918.35 2019-07-19 21:58:46.000 200 33833.70 282.10 17117.37 88888.00 2019-07-19 21:58:47.000 200 33833.71 282.10 17117.39 88888.00 2019-07-19 21:58:48.000 200 33833.71 282.06 17117.35 88888.00 2019-07-19 21:58:49.000 200 33833.72 282.12 17117.36 88888.00 2019-07-19 21:58:50.000 200 33833.72 282.16 17117.36 37918.36 2019-07-19 21:58:51.000 200 33833.69 282.10 17117.35 88888.00 2019-07-19 21:58:52.000 200 33833.75 282.06 17117.39 88888.00 2019-07-19 21:58:53.000 200 33833.75 282.05 17117.37 88888.00 2019-07-19 21:58:54.000 200 33833.71 282.07 17117.35 88888.00 2019-07-19 21:58:55.000 200 33833.74 282.09 17117.38 37918.40 2019-07-19 21:58:56.000 200 33833.77 282.06 17117.36 88888.00 2019-07-19 21:58:57.000 200 33833.79 282.08 17117.35 88888.00 2019-07-19 21:58:58.000 200 33833.74 282.11 17117.35 88888.00 2019-07-19 21:58:59.000 200 33833.73 282.12 17117.33 88888.00 2019-07-19 21:59:00.000 200 33833.74 282.09 17117.37 37918.39 2019-07-19 21:59:01.000 200 33833.73 282.09 17117.34 88888.00 2019-07-19 21:59:02.000 200 33833.75 282.10 17117.29 88888.00 2019-07-19 21:59:03.000 200 33833.79 282.13 17117.27 88888.00 2019-07-19 21:59:04.000 200 33833.81 282.13 17117.30 88888.00 2019-07-19 21:59:05.000 200 33833.82 282.12 17117.29 37918.38 2019-07-19 21:59:06.000 200 33833.77 282.14 17117.29 88888.00 2019-07-19 21:59:07.000 200 33833.76 282.17 17117.33 88888.00 2019-07-19 21:59:08.000 200 33833.77 282.14 17117.37 88888.00 2019-07-19 21:59:09.000 200 33833.77 282.10 17117.40 88888.00 2019-07-19 21:59:10.000 200 33833.81 282.10 17117.38 37918.40 2019-07-19 21:59:11.000 200 33833.84 282.08 17117.38 88888.00 2019-07-19 21:59:12.000 200 33833.83 282.05 17117.37 88888.00 2019-07-19 21:59:13.000 200 33833.81 282.06 17117.38 88888.00 2019-07-19 21:59:14.000 200 33833.81 282.10 17117.35 88888.00 2019-07-19 21:59:15.000 200 33833.82 282.09 17117.35 37918.33 2019-07-19 21:59:16.000 200 33833.84 282.07 17117.28 88888.00 2019-07-19 21:59:17.000 200 33833.81 282.09 17117.29 88888.00 2019-07-19 21:59:18.000 200 33833.79 282.13 17117.32 88888.00 2019-07-19 21:59:19.000 200 33833.80 282.10 17117.33 88888.00 2019-07-19 21:59:20.000 200 33833.82 282.09 17117.31 37918.47 2019-07-19 21:59:21.000 200 33833.84 282.10 17117.28 88888.00 2019-07-19 21:59:22.000 200 33833.84 282.09 17117.27 88888.00 2019-07-19 21:59:23.000 200 33833.82 282.10 17117.27 88888.00 2019-07-19 21:59:24.000 200 33833.83 282.13 17117.33 88888.00 2019-07-19 21:59:25.000 200 33833.85 282.11 17117.36 37918.37 2019-07-19 21:59:26.000 200 33833.83 282.11 17117.36 88888.00 2019-07-19 21:59:27.000 200 33833.85 282.10 17117.37 88888.00 2019-07-19 21:59:28.000 200 33833.85 282.09 17117.31 88888.00 2019-07-19 21:59:29.000 200 33833.83 282.08 17117.32 88888.00 2019-07-19 21:59:30.000 200 33833.87 282.09 17117.31 37918.46 2019-07-19 21:59:31.000 200 33833.88 282.05 17117.26 88888.00 2019-07-19 21:59:32.000 200 33833.91 282.04 17117.28 88888.00 2019-07-19 21:59:33.000 200 33833.98 282.07 17117.30 88888.00 2019-07-19 21:59:34.000 200 33833.98 282.10 17117.30 88888.00 2019-07-19 21:59:35.000 200 33833.96 282.11 17117.26 37918.45 2019-07-19 21:59:36.000 200 33833.95 282.10 17117.27 88888.00 2019-07-19 21:59:37.000 200 33833.94 282.10 17117.27 88888.00 2019-07-19 21:59:38.000 200 33833.97 282.12 17117.34 88888.00 2019-07-19 21:59:39.000 200 33833.97 282.10 17117.33 88888.00 2019-07-19 21:59:40.000 200 33833.92 282.03 17117.31 37918.53 2019-07-19 21:59:41.000 200 33833.93 282.09 17117.33 88888.00 2019-07-19 21:59:42.000 200 33833.95 282.09 17117.30 88888.00 2019-07-19 21:59:43.000 200 33833.99 282.06 17117.30 88888.00 2019-07-19 21:59:44.000 200 33833.99 282.02 17117.27 88888.00 2019-07-19 21:59:45.000 200 33833.98 282.00 17117.27 37918.57 2019-07-19 21:59:46.000 200 33833.99 282.02 17117.32 88888.00 2019-07-19 21:59:47.000 200 33833.97 282.01 17117.32 88888.00 2019-07-19 21:59:48.000 200 33833.97 282.01 17117.28 88888.00 2019-07-19 21:59:49.000 200 33833.94 281.98 17117.31 88888.00 2019-07-19 21:59:50.000 200 33833.91 282.00 17117.34 37918.54 2019-07-19 21:59:51.000 200 33833.93 281.99 17117.31 88888.00 2019-07-19 21:59:52.000 200 33833.95 281.99 17117.26 88888.00 2019-07-19 21:59:53.000 200 33833.94 281.96 17117.30 88888.00 2019-07-19 21:59:54.000 200 33833.92 281.92 17117.31 88888.00 2019-07-19 21:59:55.000 200 33833.89 281.98 17117.34 37918.47 2019-07-19 21:59:56.000 200 33833.88 281.99 17117.37 88888.00 2019-07-19 21:59:57.000 200 33833.92 281.98 17117.35 88888.00 2019-07-19 21:59:58.000 200 33833.92 281.97 17117.34 88888.00 2019-07-19 21:59:59.000 200 33833.89 282.00 17117.34 88888.00 2019-07-19 22:00:00.000 200 33833.89 282.02 17117.36 37918.50 2019-07-19 22:00:01.000 200 33833.89 281.99 17117.35 88888.00 2019-07-19 22:00:02.000 200 33833.89 281.96 17117.36 88888.00 2019-07-19 22:00:03.000 200 33833.89 281.96 17117.37 88888.00 2019-07-19 22:00:04.000 200 33833.90 281.95 17117.30 88888.00 2019-07-19 22:00:05.000 200 33833.89 281.91 17117.32 37918.44 2019-07-19 22:00:06.000 200 33833.89 281.94 17117.35 88888.00 2019-07-19 22:00:07.000 200 33833.90 281.95 17117.32 88888.00 2019-07-19 22:00:08.000 200 33833.89 281.93 17117.39 88888.00 2019-07-19 22:00:09.000 200 33833.90 281.87 17117.38 88888.00 2019-07-19 22:00:10.000 200 33833.85 281.87 17117.36 37918.47 2019-07-19 22:00:11.000 200 33833.83 281.89 17117.40 88888.00 2019-07-19 22:00:12.000 200 33833.83 281.92 17117.41 88888.00 2019-07-19 22:00:13.000 200 33833.83 281.93 17117.39 88888.00 2019-07-19 22:00:14.000 200 33833.82 281.95 17117.35 88888.00 2019-07-19 22:00:15.000 200 33833.86 281.92 17117.34 37918.39 2019-07-19 22:00:16.000 200 33833.88 281.88 17117.33 88888.00 2019-07-19 22:00:17.000 200 33833.83 281.92 17117.31 88888.00 2019-07-19 22:00:18.000 200 33833.79 281.89 17117.32 88888.00 2019-07-19 22:00:19.000 200 33833.79 281.91 17117.33 88888.00 2019-07-19 22:00:20.000 200 33833.77 281.91 17117.38 37918.44 2019-07-19 22:00:21.000 200 33833.76 281.86 17117.41 88888.00 2019-07-19 22:00:22.000 200 33833.77 281.91 17117.41 88888.00 2019-07-19 22:00:23.000 200 33833.73 281.98 17117.35 88888.00 2019-07-19 22:00:24.000 200 33833.76 281.95 17117.34 88888.00 2019-07-19 22:00:25.000 200 33833.78 281.94 17117.34 37918.36 2019-07-19 22:00:26.000 200 33833.80 281.96 17117.33 88888.00 2019-07-19 22:00:27.000 200 33833.82 281.93 17117.33 88888.00 2019-07-19 22:00:28.000 200 33833.81 281.94 17117.36 88888.00 2019-07-19 22:00:29.000 200 33833.81 281.94 17117.34 88888.00 2019-07-19 22:00:30.000 200 33833.78 281.92 17117.37 37918.45 2019-07-19 22:00:31.000 200 33833.75 281.95 17117.35 88888.00 2019-07-19 22:00:32.000 200 33833.73 281.93 17117.33 88888.00 2019-07-19 22:00:33.000 200 33833.76 281.92 17117.35 88888.00 2019-07-19 22:00:34.000 200 33833.77 281.92 17117.39 88888.00 2019-07-19 22:00:35.000 200 33833.76 281.89 17117.39 37918.42 2019-07-19 22:00:36.000 200 33833.77 281.90 17117.39 88888.00 2019-07-19 22:00:37.000 200 33833.76 281.89 17117.41 88888.00 2019-07-19 22:00:38.000 200 33833.77 281.84 17117.41 88888.00 2019-07-19 22:00:39.000 200 33833.79 281.85 17117.41 88888.00 2019-07-19 22:00:40.000 200 33833.81 281.87 17117.37 37918.40 2019-07-19 22:00:41.000 200 33833.77 281.88 17117.39 88888.00 2019-07-19 22:00:42.000 200 33833.77 281.86 17117.40 88888.00 2019-07-19 22:00:43.000 200 33833.79 281.87 17117.41 88888.00 2019-07-19 22:00:44.000 200 33833.79 281.85 17117.36 88888.00 2019-07-19 22:00:45.000 200 33833.74 281.87 17117.34 37918.36 2019-07-19 22:00:46.000 200 33833.73 281.90 17117.36 88888.00 2019-07-19 22:00:47.000 200 33833.73 281.87 17117.35 88888.00 2019-07-19 22:00:48.000 200 33833.73 281.87 17117.36 88888.00 2019-07-19 22:00:49.000 200 33833.73 281.93 17117.41 88888.00 2019-07-19 22:00:50.000 200 33833.75 281.92 17117.42 37918.35 2019-07-19 22:00:51.000 200 33833.73 281.90 17117.43 88888.00 2019-07-19 22:00:52.000 200 33833.69 281.92 17117.42 88888.00 2019-07-19 22:00:53.000 200 33833.71 281.91 17117.43 88888.00 2019-07-19 22:00:54.000 200 33833.72 281.87 17117.41 88888.00 2019-07-19 22:00:55.000 200 33833.73 281.87 17117.40 37918.40 2019-07-19 22:00:56.000 200 33833.75 281.86 17117.37 88888.00 2019-07-19 22:00:57.000 200 33833.76 281.88 17117.37 88888.00 2019-07-19 22:00:58.000 200 33833.72 281.87 17117.35 88888.00 2019-07-19 22:00:59.000 200 33833.73 281.87 17117.36 88888.00 2019-07-19 22:01:00.000 200 33833.74 281.87 17117.36 37918.37 2019-07-19 22:01:01.000 200 33833.76 281.88 17117.38 88888.00 2019-07-19 22:01:02.000 200 33833.76 281.87 17117.42 88888.00 2019-07-19 22:01:03.000 200 33833.73 281.89 17117.42 88888.00 2019-07-19 22:01:04.000 200 33833.73 281.85 17117.43 88888.00 2019-07-19 22:01:05.000 200 33833.72 281.90 17117.46 37918.37 2019-07-19 22:01:06.000 200 33833.70 281.90 17117.44 88888.00 2019-07-19 22:01:07.000 200 33833.70 281.93 17117.39 88888.00 2019-07-19 22:01:08.000 200 33833.69 281.93 17117.42 88888.00 2019-07-19 22:01:09.000 200 33833.71 281.91 17117.43 88888.00 2019-07-19 22:01:10.000 200 33833.75 281.89 17117.39 37918.40 2019-07-19 22:01:11.000 200 33833.73 281.87 17117.35 88888.00 2019-07-19 22:01:12.000 200 33833.70 281.83 17117.37 88888.00 2019-07-19 22:01:13.000 200 33833.67 281.82 17117.37 88888.00 2019-07-19 22:01:14.000 200 33833.68 281.86 17117.37 88888.00 2019-07-19 22:01:15.000 200 33833.71 281.87 17117.36 37918.35 2019-07-19 22:01:16.000 200 33833.66 281.83 17117.35 88888.00 2019-07-19 22:01:17.000 200 33833.66 281.89 17117.37 88888.00 2019-07-19 22:01:18.000 200 33833.67 281.92 17117.42 88888.00 2019-07-19 22:01:19.000 200 33833.66 281.93 17117.39 88888.00 2019-07-19 22:01:20.000 200 33833.64 281.94 17117.39 37918.36 2019-07-19 22:01:21.000 200 33833.69 281.93 17117.40 88888.00 2019-07-19 22:01:22.000 200 33833.70 281.92 17117.40 88888.00 2019-07-19 22:01:23.000 200 33833.68 281.86 17117.43 88888.00 2019-07-19 22:01:24.000 200 33833.64 281.91 17117.46 88888.00 2019-07-19 22:01:25.000 200 33833.67 281.97 17117.48 37918.33 2019-07-19 22:01:26.000 200 33833.66 281.95 17117.48 88888.00 2019-07-19 22:01:27.000 200 33833.68 281.94 17117.42 88888.00 2019-07-19 22:01:28.000 200 33833.70 281.93 17117.41 88888.00 2019-07-19 22:01:29.000 200 33833.65 281.90 17117.39 88888.00 2019-07-19 22:01:30.000 200 33833.65 281.92 17117.40 37918.36 2019-07-19 22:01:31.000 200 33833.65 281.97 17117.39 88888.00 2019-07-19 22:01:32.000 200 33833.62 281.98 17117.39 88888.00 2019-07-19 22:01:33.000 200 33833.67 281.98 17117.44 88888.00 2019-07-19 22:01:34.000 200 33833.67 281.97 17117.45 88888.00 2019-07-19 22:01:35.000 200 33833.68 281.98 17117.43 37918.28 2019-07-19 22:01:36.000 200 33833.58 281.93 17117.41 88888.00 2019-07-19 22:01:37.000 200 33833.59 281.93 17117.43 88888.00 2019-07-19 22:01:38.000 200 33833.60 281.91 17117.39 88888.00 2019-07-19 22:01:39.000 200 33833.62 281.92 17117.43 88888.00 2019-07-19 22:01:40.000 200 33833.62 281.94 17117.41 37918.29 2019-07-19 22:01:41.000 200 33833.61 282.00 17117.43 88888.00 2019-07-19 22:01:42.000 200 33833.60 282.02 17117.47 88888.00 2019-07-19 22:01:43.000 200 33833.61 281.96 17117.47 88888.00 2019-07-19 22:01:44.000 200 33833.56 281.97 17117.46 88888.00 2019-07-19 22:01:45.000 200 33833.59 281.97 17117.45 37918.21 2019-07-19 22:01:46.000 200 33833.55 281.93 17117.44 88888.00 2019-07-19 22:01:47.000 200 33833.52 281.88 17117.44 88888.00 2019-07-19 22:01:48.000 200 33833.51 281.90 17117.43 88888.00 2019-07-19 22:01:49.000 200 33833.54 281.92 17117.44 88888.00 2019-07-19 22:01:50.000 200 33833.53 281.93 17117.46 37918.22 2019-07-19 22:01:51.000 200 33833.52 281.89 17117.49 88888.00 2019-07-19 22:01:52.000 200 33833.51 281.91 17117.47 88888.00 2019-07-19 22:01:53.000 200 33833.47 281.94 17117.44 88888.00 2019-07-19 22:01:54.000 200 33833.42 281.98 17117.45 88888.00 2019-07-19 22:01:55.000 200 33833.44 281.97 17117.46 37918.22 2019-07-19 22:01:56.000 200 33833.48 281.88 17117.49 88888.00 2019-07-19 22:01:57.000 200 33833.51 281.88 17117.45 88888.00 2019-07-19 22:01:58.000 200 33833.51 281.91 17117.49 88888.00 2019-07-19 22:01:59.000 200 33833.48 281.91 17117.46 88888.00 2019-07-19 22:02:00.000 200 33833.43 281.91 17117.49 37918.26 2019-07-19 22:02:01.000 200 33833.41 281.87 17117.45 88888.00 2019-07-19 22:02:02.000 200 33833.43 281.85 17117.41 88888.00 2019-07-19 22:02:03.000 200 33833.42 281.84 17117.42 88888.00 2019-07-19 22:02:04.000 200 33833.41 281.86 17117.41 88888.00 2019-07-19 22:02:05.000 200 33833.43 281.84 17117.41 37918.21 2019-07-19 22:02:06.000 200 33833.40 281.85 17117.46 88888.00 2019-07-19 22:02:07.000 200 33833.38 281.86 17117.51 88888.00 2019-07-19 22:02:08.000 200 33833.36 281.83 17117.51 88888.00 2019-07-19 22:02:09.000 200 33833.38 281.82 17117.49 88888.00 2019-07-19 22:02:10.000 200 33833.43 281.84 17117.49 37918.26 2019-07-19 22:02:11.000 200 33833.45 281.86 17117.52 88888.00 2019-07-19 22:02:12.000 200 33833.43 281.87 17117.53 88888.00 2019-07-19 22:02:13.000 200 33833.43 281.88 17117.53 88888.00 2019-07-19 22:02:14.000 200 33833.42 281.84 17117.53 88888.00 2019-07-19 22:02:15.000 200 33833.43 281.86 17117.52 37918.17 2019-07-19 22:02:16.000 200 33833.47 281.88 17117.52 88888.00 2019-07-19 22:02:17.000 200 33833.45 281.89 17117.49 88888.00 2019-07-19 22:02:18.000 200 33833.40 281.92 17117.52 88888.00 2019-07-19 22:02:19.000 200 33833.38 281.87 17117.52 88888.00 2019-07-19 22:02:20.000 200 33833.39 281.83 17117.52 37918.16 2019-07-19 22:02:21.000 200 33833.40 281.84 17117.52 88888.00 2019-07-19 22:02:22.000 200 33833.41 281.86 17117.49 88888.00 2019-07-19 22:02:23.000 200 33833.43 281.87 17117.51 88888.00 2019-07-19 22:02:24.000 200 33833.42 281.88 17117.51 88888.00 2019-07-19 22:02:25.000 200 33833.38 281.83 17117.52 37918.15 2019-07-19 22:02:26.000 200 33833.35 281.81 17117.47 88888.00 2019-07-19 22:02:27.000 200 33833.38 281.82 17117.46 88888.00 2019-07-19 22:02:28.000 200 33833.40 281.81 17117.43 88888.00 2019-07-19 22:02:29.000 200 33833.37 281.84 17117.46 88888.00 2019-07-19 22:02:30.000 200 33833.34 281.84 17117.49 37918.13 2019-07-19 22:02:31.000 200 33833.36 281.80 17117.49 88888.00 2019-07-19 22:02:32.000 200 33833.37 281.81 17117.50 88888.00 2019-07-19 22:02:33.000 200 33833.39 281.81 17117.49 88888.00 2019-07-19 22:02:34.000 200 33833.38 281.79 17117.48 88888.00 2019-07-19 22:02:35.000 200 33833.40 281.81 17117.56 37918.11 2019-07-19 22:02:36.000 200 33833.38 281.83 17117.53 88888.00 2019-07-19 22:02:37.000 200 33833.37 281.84 17117.52 88888.00 2019-07-19 22:02:38.000 200 33833.40 281.82 17117.50 88888.00 2019-07-19 22:02:39.000 200 33833.39 281.82 17117.50 88888.00 2019-07-19 22:02:40.000 200 33833.39 281.81 17117.55 37918.13 2019-07-19 22:02:41.000 200 33833.37 281.83 17117.53 88888.00 2019-07-19 22:02:42.000 200 33833.34 281.88 17117.54 88888.00 2019-07-19 22:02:43.000 200 33833.38 281.88 17117.52 88888.00 2019-07-19 22:02:44.000 200 33833.38 281.86 17117.53 88888.00 2019-07-19 22:02:45.000 200 33833.37 281.86 17117.56 37918.14 2019-07-19 22:02:46.000 200 33833.41 281.83 17117.56 88888.00 2019-07-19 22:02:47.000 200 33833.39 281.85 17117.54 88888.00 2019-07-19 22:02:48.000 200 33833.36 281.82 17117.55 88888.00 2019-07-19 22:02:49.000 200 33833.36 281.77 17117.57 88888.00 2019-07-19 22:02:50.000 200 33833.41 281.77 17117.50 37918.19 2019-07-19 22:02:51.000 200 33833.42 281.80 17117.48 88888.00 2019-07-19 22:02:52.000 200 33833.39 281.84 17117.47 88888.00 2019-07-19 22:02:53.000 200 33833.39 281.86 17117.50 88888.00 2019-07-19 22:02:54.000 200 33833.43 281.83 17117.50 88888.00 2019-07-19 22:02:55.000 200 33833.45 281.81 17117.53 37918.17 2019-07-19 22:02:56.000 200 33833.46 281.83 17117.52 88888.00 2019-07-19 22:02:57.000 200 33833.48 281.84 17117.52 88888.00 2019-07-19 22:02:58.000 200 33833.47 281.83 17117.53 88888.00 2019-07-19 22:02:59.000 200 33833.44 281.86 17117.48 88888.00 2019-07-19 22:03:00.000 200 33833.46 281.88 17117.50 37918.23 2019-07-19 22:03:01.000 200 33833.46 281.88 17117.51 88888.00 2019-07-19 22:03:02.000 200 33833.45 281.88 17117.51 88888.00 2019-07-19 22:03:03.000 200 33833.45 281.88 17117.54 88888.00 2019-07-19 22:03:04.000 200 33833.42 281.87 17117.56 88888.00 2019-07-19 22:03:05.000 200 33833.42 281.90 17117.50 37918.27 2019-07-19 22:03:06.000 200 33833.42 281.88 17117.51 88888.00 2019-07-19 22:03:07.000 200 33833.40 281.86 17117.54 88888.00 2019-07-19 22:03:08.000 200 33833.42 281.86 17117.53 88888.00 2019-07-19 22:03:09.000 200 33833.42 281.85 17117.50 88888.00 2019-07-19 22:03:10.000 200 33833.42 281.80 17117.52 37918.21 2019-07-19 22:03:11.000 200 33833.45 281.82 17117.52 88888.00 2019-07-19 22:03:12.000 200 33833.44 281.83 17117.52 88888.00 2019-07-19 22:03:13.000 200 33833.49 281.83 17117.53 88888.00 2019-07-19 22:03:14.000 200 33833.48 281.85 17117.54 88888.00 2019-07-19 22:03:15.000 200 33833.50 281.83 17117.56 37918.27 2019-07-19 22:03:16.000 200 33833.49 281.86 17117.57 88888.00 2019-07-19 22:03:17.000 200 33833.50 281.82 17117.53 88888.00 2019-07-19 22:03:18.000 200 33833.46 281.80 17117.54 88888.00 2019-07-19 22:03:19.000 200 33833.44 281.80 17117.53 88888.00 2019-07-19 22:03:20.000 200 33833.43 281.79 17117.53 37918.23 2019-07-19 22:03:21.000 200 33833.45 281.83 17117.54 88888.00 2019-07-19 22:03:22.000 200 33833.47 281.90 17117.54 88888.00 2019-07-19 22:03:23.000 200 33833.45 281.91 17117.54 88888.00 2019-07-19 22:03:24.000 200 33833.47 281.89 17117.53 88888.00 2019-07-19 22:03:25.000 200 33833.49 281.87 17117.52 37918.20 2019-07-19 22:03:26.000 200 33833.52 281.84 17117.55 88888.00 2019-07-19 22:03:27.000 200 33833.51 281.78 17117.53 88888.00 2019-07-19 22:03:28.000 200 33833.54 281.83 17117.57 88888.00 2019-07-19 22:03:29.000 200 33833.51 281.81 17117.57 88888.00 2019-07-19 22:03:30.000 200 33833.51 281.83 17117.62 37918.21 2019-07-19 22:03:31.000 200 33833.49 281.83 17117.61 88888.00 2019-07-19 22:03:32.000 200 33833.52 281.84 17117.55 88888.00 2019-07-19 22:03:33.000 200 33833.52 281.85 17117.58 88888.00 2019-07-19 22:03:34.000 200 33833.46 281.83 17117.62 88888.00 2019-07-19 22:03:35.000 200 33833.50 281.83 17117.62 37918.23 2019-07-19 22:03:36.000 200 33833.55 281.88 17117.63 88888.00 2019-07-19 22:03:37.000 200 33833.55 281.91 17117.61 88888.00 2019-07-19 22:03:38.000 200 33833.53 281.88 17117.58 88888.00 2019-07-19 22:03:39.000 200 33833.55 281.89 17117.55 88888.00 2019-07-19 22:03:40.000 200 33833.59 281.88 17117.55 37918.33 2019-07-19 22:03:41.000 200 33833.57 281.89 17117.53 88888.00 2019-07-19 22:03:42.000 200 33833.55 281.92 17117.52 88888.00 2019-07-19 22:03:43.000 200 33833.59 281.93 17117.56 88888.00 2019-07-19 22:03:44.000 200 33833.60 281.88 17117.56 88888.00 2019-07-19 22:03:45.000 200 33833.58 281.89 17117.57 37918.34 2019-07-19 22:03:46.000 200 33833.55 281.90 17117.56 88888.00 2019-07-19 22:03:47.000 200 33833.54 281.90 17117.51 88888.00 2019-07-19 22:03:48.000 200 33833.53 281.90 17117.52 88888.00 2019-07-19 22:03:49.000 200 33833.57 281.88 17117.55 88888.00 2019-07-19 22:03:50.000 200 33833.59 281.84 17117.55 37918.22 2019-07-19 22:03:51.000 200 33833.58 281.81 17117.55 88888.00 2019-07-19 22:03:52.000 200 33833.59 281.81 17117.57 88888.00 2019-07-19 22:03:53.000 200 33833.63 281.81 17117.54 88888.00 2019-07-19 22:03:54.000 200 33833.59 281.83 17117.51 88888.00 2019-07-19 22:03:55.000 200 33833.60 281.82 17117.54 37918.29 2019-07-19 22:03:56.000 200 33833.61 281.86 17117.55 88888.00 2019-07-19 22:03:57.000 200 33833.59 281.84 17117.54 88888.00 2019-07-19 22:03:58.000 200 33833.57 281.86 17117.55 88888.00 2019-07-19 22:03:59.000 200 33833.58 281.89 17117.57 88888.00 2019-07-19 22:04:00.000 200 33833.57 281.87 17117.62 37918.37 2019-07-19 22:04:01.000 200 33833.58 281.89 17117.62 88888.00 2019-07-19 22:04:02.000 200 33833.59 281.90 17117.61 88888.00 2019-07-19 22:04:03.000 200 33833.59 281.88 17117.63 88888.00 2019-07-19 22:04:04.000 200 33833.60 281.90 17117.60 88888.00 2019-07-19 22:04:05.000 200 33833.59 281.88 17117.55 37918.34 2019-07-19 22:04:06.000 200 33833.57 281.86 17117.53 88888.00 2019-07-19 22:04:07.000 200 33833.55 281.87 17117.57 88888.00 2019-07-19 22:04:08.000 200 33833.57 281.89 17117.58 88888.00 2019-07-19 22:04:09.000 200 33833.57 281.88 17117.56 88888.00 2019-07-19 22:04:10.000 200 33833.57 281.83 17117.58 37918.39 2019-07-19 22:04:11.000 200 33833.55 281.84 17117.62 88888.00 2019-07-19 22:04:12.000 200 33833.57 281.83 17117.66 88888.00 2019-07-19 22:04:13.000 200 33833.57 281.85 17117.67 88888.00 2019-07-19 22:04:14.000 200 33833.56 281.87 17117.63 88888.00 2019-07-19 22:04:15.000 200 33833.60 281.86 17117.64 37918.35 2019-07-19 22:04:16.000 200 33833.62 281.88 17117.63 88888.00 2019-07-19 22:04:17.000 200 33833.61 281.85 17117.59 88888.00 2019-07-19 22:04:18.000 200 33833.62 281.81 17117.59 88888.00 2019-07-19 22:04:19.000 200 33833.60 281.82 17117.61 88888.00 2019-07-19 22:04:20.000 200 33833.61 281.84 17117.61 37918.34 2019-07-19 22:04:21.000 200 33833.59 281.85 17117.61 88888.00 2019-07-19 22:04:22.000 200 33833.58 281.87 17117.62 88888.00 2019-07-19 22:04:23.000 200 33833.56 281.83 17117.67 88888.00 2019-07-19 22:04:24.000 200 33833.60 281.88 17117.64 88888.00 2019-07-19 22:04:25.000 200 33833.58 281.88 17117.64 37918.29 2019-07-19 22:04:26.000 200 33833.57 281.88 17117.62 88888.00 2019-07-19 22:04:27.000 200 33833.61 281.89 17117.60 88888.00 2019-07-19 22:04:28.000 200 33833.60 281.91 17117.62 88888.00 2019-07-19 22:04:29.000 200 33833.60 281.92 17117.63 88888.00 2019-07-19 22:04:30.000 200 33833.57 281.91 17117.63 37918.35 2019-07-19 22:04:31.000 200 33833.61 281.90 17117.65 88888.00 2019-07-19 22:04:32.000 200 33833.57 281.89 17117.67 88888.00 2019-07-19 22:04:33.000 200 33833.59 281.86 17117.65 88888.00 2019-07-19 22:04:34.000 200 33833.62 281.84 17117.65 88888.00 2019-07-19 22:04:35.000 200 33833.62 281.85 17117.63 37918.38 2019-07-19 22:04:36.000 200 33833.64 281.87 17117.64 88888.00 2019-07-19 22:04:37.000 200 33833.64 281.88 17117.65 88888.00 2019-07-19 22:04:38.000 200 33833.61 281.88 17117.65 88888.00 2019-07-19 22:04:39.000 200 33833.57 281.92 17117.62 88888.00 2019-07-19 22:04:40.000 200 33833.60 281.95 17117.63 37918.41 2019-07-19 22:04:41.000 200 33833.61 281.90 17117.63 88888.00 2019-07-19 22:04:42.000 200 33833.61 281.89 17117.65 88888.00 2019-07-19 22:04:43.000 200 33833.65 281.85 17117.62 88888.00 2019-07-19 22:04:44.000 200 33833.68 281.84 17117.60 88888.00 2019-07-19 22:04:45.000 200 33833.70 281.81 17117.64 37918.39 2019-07-19 22:04:46.000 200 33833.68 281.83 17117.65 88888.00 2019-07-19 22:04:47.000 200 33833.68 281.82 17117.62 88888.00 2019-07-19 22:04:48.000 200 33833.68 281.81 17117.59 88888.00 2019-07-19 22:04:49.000 200 33833.63 281.85 17117.66 88888.00 2019-07-19 22:04:50.000 200 33833.61 281.82 17117.67 37918.37 2019-07-19 22:04:51.000 200 33833.59 281.86 17117.64 88888.00 2019-07-19 22:04:52.000 200 33833.59 281.84 17117.56 88888.00 2019-07-19 22:04:53.000 200 33833.58 281.84 17117.52 88888.00 2019-07-19 22:04:54.000 200 33833.60 281.87 17117.52 88888.00 2019-07-19 22:04:55.000 200 33833.63 281.85 17117.55 37918.41 2019-07-19 22:04:56.000 200 33833.63 281.85 17117.54 88888.00 2019-07-19 22:04:57.000 200 33833.62 281.86 17117.56 88888.00 2019-07-19 22:04:58.000 200 33833.63 281.88 17117.60 88888.00 2019-07-19 22:04:59.000 200 33833.63 281.87 17117.57 88888.00 2019-07-19 22:05:00.000 200 33833.68 281.88 17117.57 37918.48 2019-07-19 22:05:01.000 200 33833.70 281.85 17117.55 88888.00 2019-07-19 22:05:02.000 200 33833.68 281.86 17117.57 88888.00 2019-07-19 22:05:03.000 200 33833.68 281.85 17117.57 88888.00 2019-07-19 22:05:04.000 200 33833.71 281.84 17117.61 88888.00 2019-07-19 22:05:05.000 200 33833.70 281.87 17117.61 37918.41 2019-07-19 22:05:06.000 200 33833.67 281.88 17117.60 88888.00 2019-07-19 22:05:07.000 200 33833.65 281.82 17117.61 88888.00 2019-07-19 22:05:08.000 200 33833.64 281.84 17117.62 88888.00 2019-07-19 22:05:09.000 200 33833.68 281.84 17117.64 88888.00 2019-07-19 22:05:10.000 200 33833.67 281.82 17117.63 37918.43 2019-07-19 22:05:11.000 200 33833.67 281.84 17117.65 88888.00 2019-07-19 22:05:12.000 200 33833.62 281.85 17117.67 88888.00 2019-07-19 22:05:13.000 200 33833.61 281.86 17117.68 88888.00 2019-07-19 22:05:14.000 200 33833.62 281.90 17117.68 88888.00 2019-07-19 22:05:15.000 200 33833.65 281.92 17117.67 37918.37 2019-07-19 22:05:16.000 200 33833.67 281.88 17117.64 88888.00 2019-07-19 22:05:17.000 200 33833.66 281.86 17117.63 88888.00 2019-07-19 22:05:18.000 200 33833.64 281.87 17117.62 88888.00 2019-07-19 22:05:19.000 200 33833.65 281.85 17117.64 88888.00 2019-07-19 22:05:20.000 200 33833.67 281.87 17117.64 37918.42 2019-07-19 22:05:21.000 200 33833.66 281.88 17117.66 88888.00 2019-07-19 22:05:22.000 200 33833.65 281.92 17117.67 88888.00 2019-07-19 22:05:23.000 200 33833.70 281.89 17117.68 88888.00 2019-07-19 22:05:24.000 200 33833.72 281.89 17117.63 88888.00 2019-07-19 22:05:25.000 200 33833.71 281.90 17117.66 37918.34 2019-07-19 22:05:26.000 200 33833.69 281.90 17117.63 88888.00 2019-07-19 22:05:27.000 200 33833.68 281.92 17117.65 88888.00 2019-07-19 22:05:28.000 200 33833.71 281.89 17117.63 88888.00 2019-07-19 22:05:29.000 200 33833.68 281.89 17117.64 88888.00 2019-07-19 22:05:30.000 200 33833.66 281.84 17117.67 37918.44 2019-07-19 22:05:31.000 200 33833.68 281.85 17117.66 88888.00 2019-07-19 22:05:32.000 200 33833.70 281.84 17117.64 88888.00 2019-07-19 22:05:33.000 200 33833.67 281.85 17117.67 88888.00 2019-07-19 22:05:34.000 200 33833.66 281.84 17117.67 88888.00 2019-07-19 22:05:35.000 200 33833.67 281.86 17117.64 37918.41 2019-07-19 22:05:36.000 200 33833.67 281.87 17117.66 88888.00 2019-07-19 22:05:37.000 200 33833.69 281.86 17117.63 88888.00 2019-07-19 22:05:38.000 200 33833.67 281.82 17117.66 88888.00 2019-07-19 22:05:39.000 200 33833.66 281.78 17117.67 88888.00 2019-07-19 22:05:40.000 200 33833.68 281.79 17117.69 37918.42 2019-07-19 22:05:41.000 200 33833.68 281.79 17117.72 88888.00 2019-07-19 22:05:42.000 200 33833.67 281.82 17117.67 88888.00 2019-07-19 22:05:43.000 200 33833.66 281.79 17117.69 88888.00 2019-07-19 22:05:44.000 200 33833.68 281.78 17117.64 88888.00 2019-07-19 22:05:45.000 200 33833.71 281.78 17117.63 37918.49 2019-07-19 22:05:46.000 200 33833.72 281.78 17117.63 88888.00 2019-07-19 22:05:47.000 200 33833.75 281.78 17117.66 88888.00 2019-07-19 22:05:48.000 200 33833.73 281.79 17117.68 88888.00 2019-07-19 22:05:49.000 200 33833.71 281.80 17117.69 88888.00 2019-07-19 22:05:50.000 200 33833.71 281.78 17117.69 37918.44 2019-07-19 22:05:51.000 200 33833.73 281.79 17117.68 88888.00 2019-07-19 22:05:52.000 200 33833.75 281.77 17117.65 88888.00 2019-07-19 22:05:53.000 200 33833.74 281.80 17117.63 88888.00 2019-07-19 22:05:54.000 200 33833.74 281.78 17117.66 88888.00 2019-07-19 22:05:55.000 200 33833.76 281.80 17117.65 37918.46 2019-07-19 22:05:56.000 200 33833.76 281.77 17117.70 88888.00 2019-07-19 22:05:57.000 200 33833.74 281.76 17117.71 88888.00 2019-07-19 22:05:58.000 200 33833.75 281.76 17117.71 88888.00 2019-07-19 22:05:59.000 200 33833.76 281.73 17117.68 88888.00 2019-07-19 22:06:00.000 200 33833.75 281.74 17117.70 37918.49 2019-07-19 22:06:01.000 200 33833.74 281.77 17117.70 88888.00 2019-07-19 22:06:02.000 200 33833.74 281.77 17117.69 88888.00 2019-07-19 22:06:03.000 200 33833.73 281.76 17117.67 88888.00 2019-07-19 22:06:04.000 200 33833.70 281.77 17117.70 88888.00 2019-07-19 22:06:05.000 200 33833.69 281.74 17117.67 37918.46 2019-07-19 22:06:06.000 200 33833.67 281.75 17117.69 88888.00 2019-07-19 22:06:07.000 200 33833.66 281.76 17117.71 88888.00 2019-07-19 22:06:08.000 200 33833.67 281.76 17117.73 88888.00 2019-07-19 22:06:09.000 200 33833.69 281.75 17117.75 88888.00 2019-07-19 22:06:10.000 200 33833.67 281.72 17117.74 37918.47 2019-07-19 22:06:11.000 200 33833.68 281.74 17117.69 88888.00 2019-07-19 22:06:12.000 200 33833.67 281.77 17117.71 88888.00 2019-07-19 22:06:13.000 200 33833.67 281.73 17117.68 88888.00 2019-07-19 22:06:14.000 200 33833.67 281.74 17117.66 88888.00 2019-07-19 22:06:15.000 200 33833.67 281.76 17117.70 37918.48 2019-07-19 22:06:16.000 200 33833.68 281.75 17117.69 88888.00 2019-07-19 22:06:17.000 200 33833.65 281.74 17117.64 88888.00 2019-07-19 22:06:18.000 200 33833.66 281.77 17117.67 88888.00 2019-07-19 22:06:19.000 200 33833.66 281.79 17117.66 88888.00 2019-07-19 22:06:20.000 200 33833.67 281.78 17117.69 37918.53 2019-07-19 22:06:21.000 200 33833.70 281.82 17117.67 88888.00 2019-07-19 22:06:22.000 200 33833.69 281.80 17117.68 88888.00 2019-07-19 22:06:23.000 200 33833.69 281.80 17117.65 88888.00 2019-07-19 22:06:24.000 200 33833.69 281.80 17117.64 88888.00 2019-07-19 22:06:25.000 200 33833.72 281.85 17117.68 37918.51 2019-07-19 22:06:26.000 200 33833.70 281.84 17117.64 88888.00 2019-07-19 22:06:27.000 200 33833.71 281.85 17117.63 88888.00 2019-07-19 22:06:28.000 200 33833.75 281.83 17117.66 88888.00 2019-07-19 22:06:29.000 200 33833.73 281.77 17117.65 88888.00 2019-07-19 22:06:30.000 200 33833.71 281.77 17117.67 37918.53 2019-07-19 22:06:31.000 200 33833.69 281.78 17117.64 88888.00 2019-07-19 22:06:32.000 200 33833.68 281.81 17117.62 88888.00 2019-07-19 22:06:33.000 200 33833.68 281.84 17117.64 88888.00 2019-07-19 22:06:34.000 200 33833.72 281.85 17117.63 88888.00 2019-07-19 22:06:35.000 200 33833.71 281.84 17117.62 37918.54 2019-07-19 22:06:36.000 200 33833.71 281.86 17117.62 88888.00 2019-07-19 22:06:37.000 200 33833.73 281.88 17117.62 88888.00 2019-07-19 22:06:38.000 200 33833.71 281.91 17117.60 88888.00 2019-07-19 22:06:39.000 200 33833.74 281.89 17117.57 88888.00 2019-07-19 22:06:40.000 200 33833.76 281.86 17117.58 37918.50 2019-07-19 22:06:41.000 200 33833.72 281.87 17117.62 88888.00 2019-07-19 22:06:42.000 200 33833.73 281.86 17117.62 88888.00 2019-07-19 22:06:43.000 200 33833.74 281.87 17117.63 88888.00 2019-07-19 22:06:44.000 200 33833.76 281.83 17117.63 88888.00 2019-07-19 22:06:45.000 200 33833.72 281.84 17117.65 37918.54 2019-07-19 22:06:46.000 200 33833.72 281.83 17117.68 88888.00 2019-07-19 22:06:47.000 200 33833.74 281.85 17117.71 88888.00 2019-07-19 22:06:48.000 200 33833.72 281.85 17117.67 88888.00 2019-07-19 22:06:49.000 200 33833.72 281.87 17117.65 88888.00 2019-07-19 22:06:50.000 200 33833.73 281.86 17117.66 37918.55 2019-07-19 22:06:51.000 200 33833.71 281.89 17117.65 88888.00 2019-07-19 22:06:52.000 200 33833.71 281.92 17117.63 88888.00 2019-07-19 22:06:53.000 200 33833.71 281.92 17117.62 88888.00 2019-07-19 22:06:54.000 200 33833.71 281.89 17117.65 88888.00 2019-07-19 22:06:55.000 200 33833.73 281.92 17117.63 37918.53 2019-07-19 22:06:56.000 200 33833.72 281.88 17117.66 88888.00 2019-07-19 22:06:57.000 200 33833.73 281.87 17117.69 88888.00 2019-07-19 22:06:58.000 200 33833.74 281.88 17117.66 88888.00 2019-07-19 22:06:59.000 200 33833.72 281.89 17117.67 88888.00 2019-07-19 22:07:00.000 200 33833.70 281.89 17117.68 37918.54 2019-07-19 22:07:01.000 200 33833.69 281.88 17117.63 88888.00 2019-07-19 22:07:02.000 200 33833.71 281.89 17117.61 88888.00 2019-07-19 22:07:03.000 200 33833.74 281.89 17117.65 88888.00 2019-07-19 22:07:04.000 200 33833.72 281.88 17117.64 88888.00 2019-07-19 22:07:05.000 200 33833.72 281.94 17117.65 37918.55 2019-07-19 22:07:06.000 200 33833.76 281.95 17117.70 88888.00 2019-07-19 22:07:07.000 200 33833.79 281.91 17117.69 88888.00 2019-07-19 22:07:08.000 200 33833.77 281.88 17117.67 88888.00 2019-07-19 22:07:09.000 200 33833.79 281.91 17117.63 88888.00 2019-07-19 22:07:10.000 200 33833.78 281.88 17117.59 37918.45 2019-07-19 22:07:11.000 200 33833.76 281.86 17117.65 88888.00 2019-07-19 22:07:12.000 200 33833.73 281.85 17117.66 88888.00 2019-07-19 22:07:13.000 200 33833.80 281.84 17117.69 88888.00 2019-07-19 22:07:14.000 200 33833.82 281.82 17117.71 88888.00 2019-07-19 22:07:15.000 200 33833.83 281.82 17117.68 37918.50 2019-07-19 22:07:16.000 200 33833.81 281.83 17117.69 88888.00 2019-07-19 22:07:17.000 200 33833.81 281.83 17117.66 88888.00 2019-07-19 22:07:18.000 200 33833.78 281.88 17117.64 88888.00 2019-07-19 22:07:19.000 200 33833.77 281.91 17117.65 88888.00 2019-07-19 22:07:20.000 200 33833.77 281.89 17117.67 37918.60 2019-07-19 22:07:21.000 200 33833.80 281.92 17117.71 88888.00 2019-07-19 22:07:22.000 200 33833.81 281.90 17117.69 88888.00 2019-07-19 22:07:23.000 200 33833.79 281.89 17117.68 88888.00 2019-07-19 22:07:24.000 200 33833.82 281.90 17117.68 88888.00 2019-07-19 22:07:25.000 200 33833.79 281.94 17117.73 37918.59 2019-07-19 22:07:26.000 200 33833.77 281.90 17117.75 88888.00 2019-07-19 22:07:27.000 200 33833.80 281.92 17117.70 88888.00 2019-07-19 22:07:28.000 200 33833.81 281.97 17117.69 88888.00 2019-07-19 22:07:29.000 200 33833.83 281.97 17117.70 88888.00 2019-07-19 22:07:30.000 200 33833.78 281.95 17117.67 37918.60 2019-07-19 22:07:31.000 200 33833.77 281.92 17117.65 88888.00 2019-07-19 22:07:32.000 200 33833.76 281.91 17117.64 88888.00 2019-07-19 22:07:33.000 200 33833.73 281.93 17117.67 88888.00 2019-07-19 22:07:34.000 200 33833.76 281.98 17117.71 88888.00 2019-07-19 22:07:35.000 200 33833.79 281.99 17117.72 37918.56 2019-07-19 22:07:36.000 200 33833.75 281.96 17117.70 88888.00 2019-07-19 22:07:37.000 200 33833.74 281.95 17117.69 88888.00 2019-07-19 22:07:38.000 200 33833.71 281.92 17117.67 88888.00 2019-07-19 22:07:39.000 200 33833.71 281.90 17117.68 88888.00 2019-07-19 22:07:40.000 200 33833.70 281.89 17117.65 37918.56 2019-07-19 22:07:41.000 200 33833.70 281.90 17117.65 88888.00 2019-07-19 22:07:42.000 200 33833.75 281.88 17117.64 88888.00 2019-07-19 22:07:43.000 200 33833.76 281.88 17117.58 88888.00 2019-07-19 22:07:44.000 200 33833.78 281.85 17117.60 88888.00 2019-07-19 22:07:45.000 200 33833.78 281.87 17117.65 37918.61 2019-07-19 22:07:46.000 200 33833.78 281.89 17117.65 88888.00 2019-07-19 22:07:47.000 200 33833.77 281.87 17117.65 88888.00 2019-07-19 22:07:48.000 200 33833.79 281.86 17117.65 88888.00 2019-07-19 22:07:49.000 200 33833.81 281.82 17117.67 88888.00 2019-07-19 22:07:50.000 200 33833.81 281.81 17117.67 37918.56 2019-07-19 22:07:51.000 200 33833.79 281.81 17117.67 88888.00 2019-07-19 22:07:52.000 200 33833.78 281.80 17117.62 88888.00 2019-07-19 22:07:53.000 200 33833.79 281.82 17117.61 88888.00 2019-07-19 22:07:54.000 200 33833.83 281.83 17117.63 88888.00 2019-07-19 22:07:55.000 200 33833.81 281.83 17117.64 37918.53 2019-07-19 22:07:56.000 200 33833.80 281.82 17117.69 88888.00 2019-07-19 22:07:57.000 200 33833.80 281.83 17117.66 88888.00 2019-07-19 22:07:58.000 200 33833.83 281.83 17117.63 88888.00 2019-07-19 22:07:59.000 200 33833.80 281.80 17117.65 88888.00 2019-07-19 22:08:00.000 200 33833.79 281.77 17117.63 37918.56 2019-07-19 22:08:01.000 200 33833.78 281.80 17117.67 88888.00 2019-07-19 22:08:02.000 200 33833.81 281.79 17117.70 88888.00 2019-07-19 22:08:03.000 200 33833.83 281.75 17117.73 88888.00 2019-07-19 22:08:04.000 200 33833.77 281.77 17117.71 88888.00 2019-07-19 22:08:05.000 200 33833.74 281.80 17117.66 37918.50 2019-07-19 22:08:06.000 200 33833.80 281.80 17117.70 88888.00 2019-07-19 22:08:07.000 200 33833.84 281.77 17117.76 88888.00 2019-07-19 22:08:08.000 200 33833.80 281.77 17117.75 88888.00 2019-07-19 22:08:09.000 200 33833.78 281.79 17117.73 88888.00 2019-07-19 22:08:10.000 200 33833.80 281.80 17117.67 37918.59 2019-07-19 22:08:11.000 200 33833.79 281.82 17117.66 88888.00 2019-07-19 22:08:12.000 200 33833.77 281.82 17117.69 88888.00 2019-07-19 22:08:13.000 200 33833.77 281.85 17117.71 88888.00 2019-07-19 22:08:14.000 200 33833.80 281.84 17117.70 88888.00 2019-07-19 22:08:15.000 200 33833.77 281.80 17117.66 37918.48 2019-07-19 22:08:16.000 200 33833.77 281.80 17117.67 88888.00 2019-07-19 22:08:17.000 200 33833.79 281.82 17117.70 88888.00 2019-07-19 22:08:18.000 200 33833.77 281.76 17117.69 88888.00 2019-07-19 22:08:19.000 200 33833.75 281.76 17117.74 88888.00 2019-07-19 22:08:20.000 200 33833.74 281.78 17117.71 37918.57 2019-07-19 22:08:21.000 200 33833.77 281.83 17117.67 88888.00 2019-07-19 22:08:22.000 200 33833.78 281.84 17117.63 88888.00 2019-07-19 22:08:23.000 200 33833.79 281.78 17117.64 88888.00 2019-07-19 22:08:24.000 200 33833.80 281.86 17117.67 88888.00 2019-07-19 22:08:25.000 200 33833.82 281.91 17117.66 37918.52 2019-07-19 22:08:26.000 200 33833.82 281.86 17117.64 88888.00 2019-07-19 22:08:27.000 200 33833.83 281.84 17117.64 88888.00 2019-07-19 22:08:28.000 200 33833.82 281.85 17117.65 88888.00 2019-07-19 22:08:29.000 200 33833.80 281.83 17117.70 88888.00 2019-07-19 22:08:30.000 200 33833.82 281.82 17117.71 37918.61 2019-07-19 22:08:31.000 200 33833.86 281.83 17117.73 88888.00 2019-07-19 22:08:32.000 200 33833.87 281.86 17117.75 88888.00 2019-07-19 22:08:33.000 200 33833.82 281.81 17117.70 88888.00 2019-07-19 22:08:34.000 200 33833.81 281.80 17117.68 88888.00 2019-07-19 22:08:35.000 200 33833.79 281.85 17117.72 37918.63 2019-07-19 22:08:36.000 200 33833.79 281.89 17117.72 88888.00 2019-07-19 22:08:37.000 200 33833.80 281.86 17117.70 88888.00 2019-07-19 22:08:38.000 200 33833.81 281.83 17117.71 88888.00 2019-07-19 22:08:39.000 200 33833.78 281.78 17117.71 88888.00 2019-07-19 22:08:40.000 200 33833.76 281.83 17117.70 37918.60 2019-07-19 22:08:41.000 200 33833.76 281.86 17117.64 88888.00 2019-07-19 22:08:42.000 200 33833.72 281.85 17117.67 88888.00 2019-07-19 22:08:43.000 200 33833.71 281.85 17117.67 88888.00 2019-07-19 22:08:44.000 200 33833.70 281.85 17117.71 88888.00 2019-07-19 22:08:45.000 200 33833.71 281.89 17117.70 37918.56 2019-07-19 22:08:46.000 200 33833.70 281.88 17117.68 88888.00 2019-07-19 22:08:47.000 200 33833.72 281.86 17117.65 88888.00 2019-07-19 22:08:48.000 200 33833.72 281.87 17117.67 88888.00 2019-07-19 22:08:49.000 200 33833.76 281.88 17117.71 88888.00 2019-07-19 22:08:50.000 200 33833.78 281.88 17117.71 37918.51 2019-07-19 22:08:51.000 200 33833.82 281.84 17117.68 88888.00 2019-07-19 22:08:52.000 200 33833.80 281.84 17117.68 88888.00 2019-07-19 22:08:53.000 200 33833.81 281.84 17117.67 88888.00 2019-07-19 22:08:54.000 200 33833.83 281.80 17117.65 88888.00 2019-07-19 22:08:55.000 200 33833.79 281.84 17117.66 37918.59 2019-07-19 22:08:56.000 200 33833.78 281.83 17117.67 88888.00 2019-07-19 22:08:57.000 200 33833.77 281.84 17117.67 88888.00 2019-07-19 22:08:58.000 200 33833.78 281.85 17117.67 88888.00 2019-07-19 22:08:59.000 200 33833.81 281.84 17117.68 88888.00 2019-07-19 22:09:00.000 200 33833.78 281.80 17117.68 37918.59 2019-07-19 22:09:01.000 200 33833.74 281.81 17117.67 88888.00 2019-07-19 22:09:02.000 200 33833.76 281.85 17117.63 88888.00 2019-07-19 22:09:03.000 200 33833.75 281.86 17117.65 88888.00 2019-07-19 22:09:04.000 200 33833.74 281.87 17117.61 88888.00 2019-07-19 22:09:05.000 200 33833.72 281.88 17117.64 37918.50 2019-07-19 22:09:06.000 200 33833.71 281.84 17117.69 88888.00 2019-07-19 22:09:07.000 200 33833.71 281.79 17117.66 88888.00 2019-07-19 22:09:08.000 200 33833.71 281.81 17117.60 88888.00 2019-07-19 22:09:09.000 200 33833.71 281.83 17117.62 88888.00 2019-07-19 22:09:10.000 200 33833.69 281.80 17117.64 37918.54 2019-07-19 22:09:11.000 200 33833.71 281.78 17117.65 88888.00 2019-07-19 22:09:12.000 200 33833.68 281.76 17117.67 88888.00 2019-07-19 22:09:13.000 200 33833.67 281.78 17117.70 88888.00 2019-07-19 22:09:14.000 200 33833.66 281.81 17117.72 88888.00 2019-07-19 22:09:15.000 200 33833.70 281.79 17117.72 37918.55 2019-07-19 22:09:16.000 200 33833.72 281.80 17117.73 88888.00 2019-07-19 22:09:17.000 200 33833.71 281.78 17117.78 88888.00 2019-07-19 22:09:18.000 200 33833.70 281.76 17117.75 88888.00 2019-07-19 22:09:19.000 200 33833.71 281.76 17117.73 88888.00 2019-07-19 22:09:20.000 200 33833.71 281.80 17117.76 37918.49 2019-07-19 22:09:21.000 200 33833.71 281.81 17117.79 88888.00 2019-07-19 22:09:22.000 200 33833.68 281.83 17117.77 88888.00 2019-07-19 22:09:23.000 200 33833.70 281.83 17117.75 88888.00 2019-07-19 22:09:24.000 200 33833.69 281.84 17117.73 88888.00 2019-07-19 22:09:25.000 200 33833.69 281.83 17117.75 37918.56 2019-07-19 22:09:26.000 200 33833.68 281.82 17117.73 88888.00 2019-07-19 22:09:27.000 200 33833.68 281.82 17117.70 88888.00 2019-07-19 22:09:28.000 200 33833.63 281.84 17117.70 88888.00 2019-07-19 22:09:29.000 200 33833.63 281.82 17117.71 88888.00 2019-07-19 22:09:30.000 200 33833.61 281.86 17117.72 37918.46 2019-07-19 22:09:31.000 200 33833.66 281.84 17117.73 88888.00 2019-07-19 22:09:32.000 200 33833.69 281.80 17117.76 88888.00 2019-07-19 22:09:33.000 200 33833.68 281.85 17117.75 88888.00 2019-07-19 22:09:34.000 200 33833.67 281.89 17117.77 88888.00 2019-07-19 22:09:35.000 200 33833.63 281.89 17117.78 37918.45 2019-07-19 22:09:36.000 200 33833.59 281.86 17117.75 88888.00 2019-07-19 22:09:37.000 200 33833.58 281.86 17117.74 88888.00 2019-07-19 22:09:38.000 200 33833.61 281.85 17117.71 88888.00 2019-07-19 22:09:39.000 200 33833.60 281.86 17117.69 88888.00 2019-07-19 22:09:40.000 200 33833.60 281.89 17117.72 37918.45 2019-07-19 22:09:41.000 200 33833.57 281.89 17117.74 88888.00 2019-07-19 22:09:42.000 200 33833.60 281.90 17117.70 88888.00 2019-07-19 22:09:43.000 200 33833.58 281.91 17117.72 88888.00 2019-07-19 22:09:44.000 200 33833.57 281.93 17117.72 88888.00 2019-07-19 22:09:45.000 200 33833.56 281.91 17117.71 37918.32 2019-07-19 22:09:46.000 200 33833.53 281.89 17117.72 88888.00 2019-07-19 22:09:47.000 200 33833.55 281.90 17117.76 88888.00 2019-07-19 22:09:48.000 200 33833.54 281.91 17117.76 88888.00 2019-07-19 22:09:49.000 200 33833.53 281.86 17117.74 88888.00 2019-07-19 22:09:50.000 200 33833.55 281.84 17117.79 37918.44 2019-07-19 22:09:51.000 200 33833.53 281.82 17117.76 88888.00 2019-07-19 22:09:52.000 200 33833.50 281.83 17117.74 88888.00 2019-07-19 22:09:53.000 200 33833.51 281.84 17117.74 88888.00 2019-07-19 22:09:54.000 200 33833.54 281.86 17117.75 88888.00 2019-07-19 22:09:55.000 200 33833.51 281.83 17117.74 37918.42 2019-07-19 22:09:56.000 200 33833.49 281.84 17117.75 88888.00 2019-07-19 22:09:57.000 200 33833.46 281.88 17117.74 88888.00 2019-07-19 22:09:58.000 200 33833.48 281.85 17117.76 88888.00 2019-07-19 22:09:59.000 200 33833.51 281.84 17117.77 88888.00 2019-07-19 22:10:00.000 200 33833.49 281.90 17117.80 37918.27 2019-07-19 22:10:01.000 200 33833.50 281.91 17117.80 88888.00 2019-07-19 22:10:02.000 200 33833.54 281.89 17117.82 88888.00 2019-07-19 22:10:03.000 200 33833.55 281.89 17117.81 88888.00 2019-07-19 22:10:04.000 200 33833.50 281.87 17117.81 88888.00 2019-07-19 22:10:05.000 200 33833.48 281.91 17117.78 37918.36 2019-07-19 22:10:06.000 200 33833.45 281.94 17117.78 88888.00 2019-07-19 22:10:07.000 200 33833.42 281.92 17117.76 88888.00 2019-07-19 22:10:08.000 200 33833.44 281.93 17117.74 88888.00 2019-07-19 22:10:09.000 200 33833.45 281.94 17117.73 88888.00 2019-07-19 22:10:10.000 200 33833.45 281.94 17117.72 37918.36 2019-07-19 22:10:11.000 200 33833.42 281.95 17117.70 88888.00 2019-07-19 22:10:12.000 200 33833.43 281.92 17117.70 88888.00 2019-07-19 22:10:13.000 200 33833.46 281.93 17117.69 88888.00 2019-07-19 22:10:14.000 200 33833.48 281.93 17117.69 88888.00 2019-07-19 22:10:15.000 200 33833.46 281.93 17117.73 37918.30 2019-07-19 22:10:16.000 200 33833.45 281.94 17117.69 88888.00 2019-07-19 22:10:17.000 200 33833.45 281.92 17117.71 88888.00 2019-07-19 22:10:18.000 200 33833.44 281.95 17117.75 88888.00 2019-07-19 22:10:19.000 200 33833.45 281.91 17117.77 88888.00 2019-07-19 22:10:20.000 200 33833.49 281.87 17117.77 37918.40 2019-07-19 22:10:21.000 200 33833.51 281.92 17117.80 88888.00 2019-07-19 22:10:22.000 200 33833.50 281.90 17117.75 88888.00 2019-07-19 22:10:23.000 200 33833.44 281.88 17117.77 88888.00 2019-07-19 22:10:24.000 200 33833.46 281.88 17117.76 88888.00 2019-07-19 22:10:25.000 200 33833.47 281.88 17117.75 37918.31 2019-07-19 22:10:26.000 200 33833.51 281.93 17117.74 88888.00 2019-07-19 22:10:27.000 200 33833.50 281.95 17117.74 88888.00 2019-07-19 22:10:28.000 200 33833.46 281.97 17117.77 88888.00 2019-07-19 22:10:29.000 200 33833.47 281.93 17117.80 88888.00 2019-07-19 22:10:30.000 200 33833.47 281.88 17117.76 37918.30 2019-07-19 22:10:31.000 200 33833.42 281.89 17117.73 88888.00 2019-07-19 22:10:32.000 200 33833.44 281.90 17117.75 88888.00 2019-07-19 22:10:33.000 200 33833.46 281.90 17117.75 88888.00 2019-07-19 22:10:34.000 200 33833.48 281.88 17117.75 88888.00 2019-07-19 22:10:35.000 200 33833.49 281.87 17117.76 37918.33 2019-07-19 22:10:36.000 200 33833.46 281.88 17117.78 88888.00 2019-07-19 22:10:37.000 200 33833.46 281.84 17117.75 88888.00 2019-07-19 22:10:38.000 200 33833.41 281.90 17117.74 88888.00 2019-07-19 22:10:39.000 200 33833.44 281.91 17117.77 88888.00 2019-07-19 22:10:40.000 200 33833.43 281.90 17117.75 37918.34 2019-07-19 22:10:41.000 200 33833.42 281.88 17117.78 88888.00 2019-07-19 22:10:42.000 200 33833.42 281.92 17117.78 88888.00 2019-07-19 22:10:43.000 200 33833.46 281.91 17117.78 88888.00 2019-07-19 22:10:44.000 200 33833.47 281.93 17117.79 88888.00 2019-07-19 22:10:45.000 200 33833.42 281.90 17117.78 37918.34 2019-07-19 22:10:46.000 200 33833.39 281.89 17117.78 88888.00 2019-07-19 22:10:47.000 200 33833.41 281.94 17117.77 88888.00 2019-07-19 22:10:48.000 200 33833.43 281.94 17117.79 88888.00 2019-07-19 22:10:49.000 200 33833.40 281.91 17117.84 88888.00 2019-07-19 22:10:50.000 200 33833.41 281.91 17117.86 37918.26 2019-07-19 22:10:51.000 200 33833.43 281.93 17117.84 88888.00 2019-07-19 22:10:52.000 200 33833.42 281.92 17117.85 88888.00 2019-07-19 22:10:53.000 200 33833.49 281.94 17117.83 88888.00 2019-07-19 22:10:54.000 200 33833.50 281.94 17117.82 88888.00 2019-07-19 22:10:55.000 200 33833.47 281.91 17117.85 37918.35 2019-07-19 22:10:56.000 200 33833.44 281.92 17117.87 88888.00 2019-07-19 22:10:57.000 200 33833.45 281.91 17117.86 88888.00 2019-07-19 22:10:58.000 200 33833.45 281.92 17117.86 88888.00 2019-07-19 22:10:59.000 200 33833.48 281.94 17117.81 88888.00 2019-07-19 22:11:00.000 200 33833.50 281.88 17117.83 37918.27 2019-07-19 22:11:01.000 200 33833.49 281.85 17117.82 88888.00 2019-07-19 22:11:02.000 200 33833.48 281.85 17117.76 88888.00 2019-07-19 22:11:03.000 200 33833.48 281.87 17117.76 88888.00 2019-07-19 22:11:04.000 200 33833.45 281.88 17117.77 88888.00 2019-07-19 22:11:05.000 200 33833.45 281.86 17117.77 37918.36 2019-07-19 22:11:06.000 200 33833.40 281.86 17117.77 88888.00 2019-07-19 22:11:07.000 200 33833.38 281.83 17117.80 88888.00 2019-07-19 22:11:08.000 200 33833.42 281.82 17117.80 88888.00 2019-07-19 22:11:09.000 200 33833.42 281.80 17117.79 88888.00 2019-07-19 22:11:10.000 200 33833.42 281.82 17117.81 37918.38 2019-07-19 22:11:11.000 200 33833.42 281.82 17117.79 88888.00 2019-07-19 22:11:12.000 200 33833.44 281.80 17117.79 88888.00 2019-07-19 22:11:13.000 200 33833.41 281.79 17117.82 88888.00 2019-07-19 22:11:14.000 200 33833.39 281.78 17117.84 88888.00 2019-07-19 22:11:15.000 200 33833.41 281.79 17117.82 37918.36 2019-07-19 22:11:16.000 200 33833.42 281.81 17117.78 88888.00 2019-07-19 22:11:17.000 200 33833.40 281.79 17117.79 88888.00 2019-07-19 22:11:18.000 200 33833.41 281.78 17117.77 88888.00 2019-07-19 22:11:19.000 200 33833.41 281.84 17117.78 88888.00 2019-07-19 22:11:20.000 200 33833.44 281.82 17117.77 37918.34 2019-07-19 22:11:21.000 200 33833.43 281.75 17117.76 88888.00 2019-07-19 22:11:22.000 200 33833.43 281.79 17117.80 88888.00 2019-07-19 22:11:23.000 200 33833.42 281.76 17117.75 88888.00 2019-07-19 22:11:24.000 200 33833.39 281.74 17117.77 88888.00 2019-07-19 22:11:25.000 200 33833.39 281.74 17117.80 37918.27 2019-07-19 22:11:26.000 200 33833.38 281.75 17117.80 88888.00 2019-07-19 22:11:27.000 200 33833.36 281.75 17117.79 88888.00 2019-07-19 22:11:28.000 200 33833.36 281.72 17117.82 88888.00 2019-07-19 22:11:29.000 200 33833.35 281.73 17117.83 88888.00 2019-07-19 22:11:30.000 200 33833.31 281.71 17117.83 37918.29 2019-07-19 22:11:31.000 200 33833.34 281.71 17117.83 88888.00 2019-07-19 22:11:32.000 200 33833.38 281.72 17117.83 88888.00 2019-07-19 22:11:33.000 200 33833.37 281.78 17117.82 88888.00 2019-07-19 22:11:34.000 200 33833.36 281.81 17117.84 88888.00 2019-07-19 22:11:35.000 200 33833.36 281.78 17117.86 37918.29 2019-07-19 22:11:36.000 200 33833.35 281.75 17117.81 88888.00 2019-07-19 22:11:37.000 200 33833.35 281.76 17117.85 88888.00 2019-07-19 22:11:38.000 200 33833.40 281.74 17117.85 88888.00 2019-07-19 22:11:39.000 200 33833.39 281.73 17117.93 88888.00 2019-07-19 22:11:40.000 200 33833.35 281.73 17117.93 37918.25 2019-07-19 22:11:41.000 200 33833.36 281.73 17117.89 88888.00 2019-07-19 22:11:42.000 200 33833.33 281.74 17117.86 88888.00 2019-07-19 22:11:43.000 200 33833.35 281.75 17117.86 88888.00 2019-07-19 22:11:44.000 200 33833.41 281.74 17117.84 88888.00 2019-07-19 22:11:45.000 200 33833.42 281.74 17117.87 37918.25 2019-07-19 22:11:46.000 200 33833.39 281.74 17117.85 88888.00 2019-07-19 22:11:47.000 200 33833.38 281.80 17117.85 88888.00 2019-07-19 22:11:48.000 200 33833.37 281.83 17117.84 88888.00 2019-07-19 22:11:49.000 200 33833.34 281.77 17117.77 88888.00 2019-07-19 22:11:50.000 200 33833.31 281.76 17117.79 37918.23 2019-07-19 22:11:51.000 200 33833.32 281.75 17117.81 88888.00 2019-07-19 22:11:52.000 200 33833.34 281.72 17117.84 88888.00 2019-07-19 22:11:53.000 200 33833.34 281.78 17117.88 88888.00 2019-07-19 22:11:54.000 200 33833.33 281.80 17117.83 88888.00 2019-07-19 22:11:55.000 200 33833.37 281.80 17117.82 37918.27 2019-07-19 22:11:56.000 200 33833.34 281.78 17117.82 88888.00 2019-07-19 22:11:57.000 200 33833.33 281.76 17117.81 88888.00 2019-07-19 22:11:58.000 200 33833.28 281.73 17117.82 88888.00 2019-07-19 22:11:59.000 200 33833.31 281.74 17117.82 88888.00 2019-07-19 22:12:00.000 200 33833.34 281.74 17117.79 37918.22 2019-07-19 22:12:01.000 200 33833.34 281.73 17117.82 88888.00 2019-07-19 22:12:02.000 200 33833.33 281.73 17117.83 88888.00 2019-07-19 22:12:03.000 200 33833.37 281.72 17117.81 88888.00 2019-07-19 22:12:04.000 200 33833.34 281.73 17117.77 88888.00 2019-07-19 22:12:05.000 200 33833.30 281.70 17117.79 37918.22 2019-07-19 22:12:06.000 200 33833.29 281.72 17117.81 88888.00 2019-07-19 22:12:07.000 200 33833.33 281.75 17117.82 88888.00 2019-07-19 22:12:08.000 200 33833.26 281.77 17117.85 88888.00 2019-07-19 22:12:09.000 200 33833.25 281.77 17117.86 88888.00 2019-07-19 22:12:10.000 200 33833.25 281.76 17117.84 37918.13 2019-07-19 22:12:11.000 200 33833.23 281.74 17117.83 88888.00 2019-07-19 22:12:12.000 200 33833.20 281.74 17117.89 88888.00 2019-07-19 22:12:13.000 200 33833.21 281.75 17117.91 88888.00 2019-07-19 22:12:14.000 200 33833.23 281.74 17117.92 88888.00 2019-07-19 22:12:15.000 200 33833.23 281.75 17117.93 37918.16 2019-07-19 22:12:16.000 200 33833.20 281.76 17117.92 88888.00 2019-07-19 22:12:17.000 200 33833.22 281.74 17117.92 88888.00 2019-07-19 22:12:18.000 200 33833.25 281.73 17117.92 88888.00 2019-07-19 22:12:19.000 200 33833.23 281.72 17117.94 88888.00 2019-07-19 22:12:20.000 200 33833.22 281.72 17117.87 37918.14 2019-07-19 22:12:21.000 200 33833.24 281.73 17117.90 88888.00 2019-07-19 22:12:22.000 200 33833.24 281.73 17117.90 88888.00 2019-07-19 22:12:23.000 200 33833.22 281.72 17117.90 88888.00 2019-07-19 22:12:24.000 200 33833.22 281.73 17117.90 88888.00 2019-07-19 22:12:25.000 200 33833.20 281.75 17117.85 37918.09 2019-07-19 22:12:26.000 200 33833.18 281.78 17117.88 88888.00 2019-07-19 22:12:27.000 200 33833.17 281.77 17117.90 88888.00 2019-07-19 22:12:28.000 200 33833.17 281.74 17117.86 88888.00 2019-07-19 22:12:29.000 200 33833.17 281.74 17117.86 88888.00 2019-07-19 22:12:30.000 200 33833.18 281.72 17117.88 37918.10 2019-07-19 22:12:31.000 200 33833.17 281.71 17117.92 88888.00 2019-07-19 22:12:32.000 200 33833.18 281.72 17117.96 88888.00 2019-07-19 22:12:33.000 200 33833.18 281.71 17117.93 88888.00 2019-07-19 22:12:34.000 200 33833.19 281.69 17117.90 88888.00 2019-07-19 22:12:35.000 200 33833.14 281.68 17117.90 37918.05 2019-07-19 22:12:36.000 200 33833.09 281.70 17117.91 88888.00 2019-07-19 22:12:37.000 200 33833.13 281.73 17117.93 88888.00 2019-07-19 22:12:38.000 200 33833.12 281.72 17117.91 88888.00 2019-07-19 22:12:39.000 200 33833.10 281.72 17117.92 88888.00 2019-07-19 22:12:40.000 200 33833.14 281.75 17117.92 37918.16 2019-07-19 22:12:41.000 200 33833.17 281.77 17117.92 88888.00 2019-07-19 22:12:42.000 200 33833.19 281.77 17117.90 88888.00 2019-07-19 22:12:43.000 200 33833.19 281.76 17117.88 88888.00 2019-07-19 22:12:44.000 200 33833.15 281.74 17117.91 88888.00 2019-07-19 22:12:45.000 200 33833.10 281.74 17117.90 37918.08 2019-07-19 22:12:46.000 200 33833.08 281.77 17117.90 88888.00 2019-07-19 22:12:47.000 200 33833.11 281.77 17117.87 88888.00 2019-07-19 22:12:48.000 200 33833.10 281.73 17117.87 88888.00 2019-07-19 22:12:49.000 200 33833.08 281.72 17117.89 88888.00 2019-07-19 22:12:50.000 200 33833.08 281.74 17117.87 37918.14 2019-07-19 22:12:51.000 200 33833.12 281.74 17117.86 88888.00 2019-07-19 22:12:52.000 200 33833.11 281.74 17117.85 88888.00 2019-07-19 22:12:53.000 200 33833.05 281.74 17117.88 88888.00 2019-07-19 22:12:54.000 200 33833.06 281.70 17117.86 88888.00 2019-07-19 22:12:55.000 200 33833.05 281.70 17117.86 37918.12 2019-07-19 22:12:56.000 200 33833.08 281.74 17117.89 88888.00 2019-07-19 22:12:57.000 200 33833.11 281.73 17117.89 88888.00 2019-07-19 22:12:58.000 200 33833.14 281.74 17117.87 88888.00 2019-07-19 22:12:59.000 200 33833.11 281.73 17117.87 88888.00 2019-07-19 22:13:00.000 200 33833.09 281.74 17117.90 37918.04 2019-07-19 22:13:01.000 200 33833.08 281.73 17117.89 88888.00 2019-07-19 22:13:02.000 200 33833.07 281.73 17117.84 88888.00 2019-07-19 22:13:03.000 200 33833.09 281.69 17117.87 88888.00 2019-07-19 22:13:04.000 200 33833.14 281.74 17117.85 88888.00 2019-07-19 22:13:05.000 200 33833.09 281.75 17117.84 37918.11 2019-07-19 22:13:06.000 200 33833.10 281.74 17117.84 88888.00 2019-07-19 22:13:07.000 200 33833.09 281.67 17117.86 88888.00 2019-07-19 22:13:08.000 200 33833.06 281.68 17117.83 88888.00 2019-07-19 22:13:09.000 200 33833.08 281.68 17117.82 88888.00 2019-07-19 22:13:10.000 200 33833.06 281.70 17117.82 37918.03 2019-07-19 22:13:11.000 200 33833.05 281.71 17117.85 88888.00 2019-07-19 22:13:12.000 200 33833.03 281.70 17117.86 88888.00 2019-07-19 22:13:13.000 200 33833.02 281.73 17117.82 88888.00 2019-07-19 22:13:14.000 200 33833.07 281.74 17117.82 88888.00 2019-07-19 22:13:15.000 200 33833.07 281.72 17117.79 37918.03 2019-07-19 22:13:16.000 200 33833.06 281.72 17117.80 88888.00 2019-07-19 22:13:17.000 200 33833.03 281.70 17117.83 88888.00 2019-07-19 22:13:18.000 200 33833.03 281.68 17117.82 88888.00 2019-07-19 22:13:19.000 200 33833.01 281.69 17117.78 88888.00 2019-07-19 22:13:20.000 200 33833.05 281.71 17117.81 37917.95 2019-07-19 22:13:21.000 200 33833.05 281.69 17117.84 88888.00 2019-07-19 22:13:22.000 200 33833.03 281.67 17117.82 88888.00 2019-07-19 22:13:23.000 200 33833.02 281.69 17117.84 88888.00 2019-07-19 22:13:24.000 200 33832.95 281.70 17117.85 88888.00 2019-07-19 22:13:25.000 200 33832.99 281.71 17117.84 37918.05 2019-07-19 22:13:26.000 200 33832.95 281.69 17117.82 88888.00 2019-07-19 22:13:27.000 200 33832.91 281.70 17117.82 88888.00 2019-07-19 22:13:28.000 200 33832.94 281.71 17117.82 88888.00 2019-07-19 22:13:29.000 200 33832.97 281.73 17117.82 88888.00 2019-07-19 22:13:30.000 200 33832.97 281.69 17117.78 37917.94 2019-07-19 22:13:31.000 200 33832.98 281.68 17117.77 88888.00 2019-07-19 22:13:32.000 200 33832.94 281.68 17117.80 88888.00 2019-07-19 22:13:33.000 200 33832.93 281.66 17117.74 88888.00 2019-07-19 22:13:34.000 200 33832.96 281.64 17117.77 88888.00 2019-07-19 22:13:35.000 200 33833.00 281.64 17117.79 37918.00 2019-07-19 22:13:36.000 200 33832.94 281.65 17117.76 88888.00 2019-07-19 22:13:37.000 200 33832.95 281.65 17117.83 88888.00 2019-07-19 22:13:38.000 200 33832.94 281.68 17117.86 88888.00 2019-07-19 22:13:39.000 200 33832.89 281.68 17117.82 88888.00 2019-07-19 22:13:40.000 200 33832.87 281.69 17117.77 37918.03 2019-07-19 22:13:41.000 200 33832.92 281.70 17117.83 88888.00 2019-07-19 22:13:42.000 200 33832.94 281.72 17117.84 88888.00 2019-07-19 22:13:43.000 200 33832.93 281.72 17117.83 88888.00 2019-07-19 22:13:44.000 200 33832.91 281.73 17117.84 88888.00 2019-07-19 22:13:45.000 200 33832.92 281.73 17117.84 37918.04 2019-07-19 22:13:46.000 200 33832.91 281.74 17117.83 88888.00 2019-07-19 22:13:47.000 200 33832.90 281.76 17117.81 88888.00 2019-07-19 22:13:48.000 200 33832.95 281.77 17117.83 88888.00 2019-07-19 22:13:49.000 200 33832.92 281.77 17117.85 88888.00 2019-07-19 22:13:50.000 200 33832.93 281.79 17117.80 37918.02 2019-07-19 22:13:51.000 200 33832.96 281.79 17117.78 88888.00 2019-07-19 22:13:52.000 200 33832.92 281.74 17117.78 88888.00 2019-07-19 22:13:53.000 200 33832.90 281.72 17117.82 88888.00 2019-07-19 22:13:54.000 200 33832.93 281.75 17117.85 88888.00 2019-07-19 22:13:55.000 200 33832.95 281.73 17117.89 37917.98 2019-07-19 22:13:56.000 200 33832.92 281.69 17117.84 88888.00 2019-07-19 22:13:57.000 200 33832.92 281.71 17117.80 88888.00 2019-07-19 22:13:58.000 200 33832.93 281.74 17117.79 88888.00 2019-07-19 22:13:59.000 200 33832.93 281.73 17117.79 88888.00 2019-07-19 22:14:00.000 200 33832.89 281.71 17117.81 37917.95 2019-07-19 22:14:01.000 200 33832.93 281.75 17117.81 88888.00 2019-07-19 22:14:02.000 200 33832.93 281.78 17117.77 88888.00 2019-07-19 22:14:03.000 200 33832.96 281.82 17117.78 88888.00 2019-07-19 22:14:04.000 200 33832.94 281.79 17117.78 88888.00 2019-07-19 22:14:05.000 200 33832.97 281.79 17117.84 37917.94 2019-07-19 22:14:06.000 200 33832.95 281.81 17117.86 88888.00 2019-07-19 22:14:07.000 200 33832.95 281.79 17117.87 88888.00 2019-07-19 22:14:08.000 200 33832.93 281.79 17117.89 88888.00 2019-07-19 22:14:09.000 200 33832.94 281.82 17117.90 88888.00 2019-07-19 22:14:10.000 200 33832.93 281.83 17117.90 37917.99 2019-07-19 22:14:11.000 200 33832.87 281.81 17117.88 88888.00 2019-07-19 22:14:12.000 200 33832.88 281.79 17117.87 88888.00 2019-07-19 22:14:13.000 200 33832.89 281.77 17117.86 88888.00 2019-07-19 22:14:14.000 200 33832.88 281.78 17117.88 88888.00 2019-07-19 22:14:15.000 200 33832.93 281.81 17117.87 37917.89 2019-07-19 22:14:16.000 200 33832.94 281.79 17117.88 88888.00 2019-07-19 22:14:17.000 200 33832.90 281.78 17117.89 88888.00 2019-07-19 22:14:18.000 200 33832.92 281.75 17117.94 88888.00 2019-07-19 22:14:19.000 200 33832.92 281.72 17117.95 88888.00 2019-07-19 22:14:20.000 200 33832.89 281.74 17117.94 37917.95 2019-07-19 22:14:21.000 200 33832.91 281.76 17117.90 88888.00 2019-07-19 22:14:22.000 200 33832.91 281.76 17117.88 88888.00 2019-07-19 22:14:23.000 200 33832.94 281.77 17117.90 88888.00 2019-07-19 22:14:24.000 200 33832.93 281.75 17117.87 88888.00 2019-07-19 22:14:25.000 200 33832.96 281.77 17117.91 37917.94 2019-07-19 22:14:26.000 200 33832.95 281.72 17117.91 88888.00 2019-07-19 22:14:27.000 200 33832.92 281.71 17117.84 88888.00 2019-07-19 22:14:28.000 200 33832.94 281.71 17117.83 88888.00 2019-07-19 22:14:29.000 200 33832.93 281.70 17117.86 88888.00 2019-07-19 22:14:30.000 200 33832.91 281.73 17117.88 37917.92 2019-07-19 22:14:31.000 200 33832.91 281.74 17117.86 88888.00 2019-07-19 22:14:32.000 200 33832.94 281.77 17117.92 88888.00 2019-07-19 22:14:33.000 200 33832.94 281.77 17117.92 88888.00 2019-07-19 22:14:34.000 200 33832.92 281.76 17117.92 88888.00 2019-07-19 22:14:35.000 200 33832.94 281.76 17117.92 37917.93 2019-07-19 22:14:36.000 200 33832.93 281.74 17117.89 88888.00 2019-07-19 22:14:37.000 200 33832.92 281.76 17117.91 88888.00 2019-07-19 22:14:38.000 200 33832.86 281.79 17117.93 88888.00 2019-07-19 22:14:39.000 200 33832.87 281.81 17117.90 88888.00 2019-07-19 22:14:40.000 200 33832.88 281.81 17117.88 37917.91 2019-07-19 22:14:41.000 200 33832.89 281.80 17117.89 88888.00 2019-07-19 22:14:42.000 200 33832.88 281.77 17117.88 88888.00 2019-07-19 22:14:43.000 200 33832.88 281.75 17117.87 88888.00 2019-07-19 22:14:44.000 200 33832.88 281.77 17117.88 88888.00 2019-07-19 22:14:45.000 200 33832.86 281.77 17117.88 37917.94 2019-07-19 22:14:46.000 200 33832.85 281.76 17117.88 88888.00 2019-07-19 22:14:47.000 200 33832.84 281.73 17117.89 88888.00 2019-07-19 22:14:48.000 200 33832.82 281.70 17117.89 88888.00 2019-07-19 22:14:49.000 200 33832.85 281.76 17117.88 88888.00 2019-07-19 22:14:50.000 200 33832.83 281.75 17117.93 37917.88 2019-07-19 22:14:51.000 200 33832.82 281.75 17117.97 88888.00 2019-07-19 22:14:52.000 200 33832.82 281.80 17117.96 88888.00 2019-07-19 22:14:53.000 200 33832.86 281.81 17117.96 88888.00 2019-07-19 22:14:54.000 200 33832.82 281.83 17117.97 88888.00 2019-07-19 22:14:55.000 200 33832.82 281.79 17117.95 37917.80 2019-07-19 22:14:56.000 200 33832.81 281.79 17117.94 88888.00 2019-07-19 22:14:57.000 200 33832.80 281.81 17117.93 88888.00 2019-07-19 22:14:58.000 200 33832.77 281.80 17117.93 88888.00 2019-07-19 22:14:59.000 200 33832.76 281.82 17117.94 88888.00 2019-07-19 22:15:00.000 200 33832.78 281.83 17117.96 37917.84 2019-07-19 22:15:01.000 200 33832.80 281.87 17118.00 88888.00 2019-07-19 22:15:02.000 200 33832.80 281.89 17117.98 88888.00 2019-07-19 22:15:03.000 200 33832.75 281.84 17117.94 88888.00 2019-07-19 22:15:04.000 200 33832.79 281.87 17117.93 88888.00 2019-07-19 22:15:05.000 200 33832.78 281.86 17117.97 37917.78 2019-07-19 22:15:06.000 200 33832.77 281.83 17117.95 88888.00 2019-07-19 22:15:07.000 200 33832.73 281.82 17117.93 88888.00 2019-07-19 22:15:08.000 200 33832.73 281.83 17117.99 88888.00 2019-07-19 22:15:09.000 200 33832.73 281.82 17117.98 88888.00 2019-07-19 22:15:10.000 200 33832.73 281.80 17117.97 37917.78 2019-07-19 22:15:11.000 200 33832.74 281.84 17117.98 88888.00 2019-07-19 22:15:12.000 200 33832.77 281.87 17117.95 88888.00 2019-07-19 22:15:13.000 200 33832.77 281.88 17117.96 88888.00 2019-07-19 22:15:14.000 200 33832.76 281.83 17117.97 88888.00 2019-07-19 22:15:15.000 200 33832.76 281.82 17117.99 37917.85 2019-07-19 22:15:16.000 200 33832.77 281.85 17117.97 88888.00 2019-07-19 22:15:17.000 200 33832.77 281.87 17117.95 88888.00 2019-07-19 22:15:18.000 200 33832.77 281.88 17117.97 88888.00 2019-07-19 22:15:19.000 200 33832.77 281.86 17117.95 88888.00 2019-07-19 22:15:20.000 200 33832.77 281.86 17117.97 37917.81 2019-07-19 22:15:21.000 200 33832.75 281.91 17117.98 88888.00 2019-07-19 22:15:22.000 200 33832.76 281.90 17118.00 88888.00 2019-07-19 22:15:23.000 200 33832.75 281.88 17117.97 88888.00 2019-07-19 22:15:24.000 200 33832.74 281.88 17117.99 88888.00 2019-07-19 22:15:25.000 200 33832.75 281.86 17118.02 37917.72 2019-07-19 22:15:26.000 200 33832.71 281.86 17117.99 88888.00 2019-07-19 22:15:27.000 200 33832.73 281.84 17117.97 88888.00 2019-07-19 22:15:28.000 200 33832.73 281.86 17117.94 88888.00 2019-07-19 22:15:29.000 200 33832.72 281.91 17117.98 88888.00 2019-07-19 22:15:30.000 200 33832.71 281.86 17117.99 37917.77 2019-07-19 22:15:31.000 200 33832.77 281.85 17118.00 88888.00 2019-07-19 22:15:32.000 200 33832.76 281.88 17117.98 88888.00 2019-07-19 22:15:33.000 200 33832.76 281.89 17117.97 88888.00 2019-07-19 22:15:34.000 200 33832.75 281.94 17117.96 88888.00 2019-07-19 22:15:35.000 200 33832.75 281.94 17117.99 37917.78 2019-07-19 22:15:36.000 200 33832.76 281.94 17118.01 88888.00 2019-07-19 22:15:37.000 200 33832.72 281.93 17118.01 88888.00 2019-07-19 22:15:38.000 200 33832.74 281.89 17118.00 88888.00 2019-07-19 22:15:39.000 200 33832.78 281.86 17118.01 88888.00 2019-07-19 22:15:40.000 200 33832.74 281.90 17118.00 37917.71 2019-07-19 22:15:41.000 200 33832.74 281.90 17117.99 88888.00 2019-07-19 22:15:42.000 200 33832.74 281.88 17118.00 88888.00 2019-07-19 22:15:43.000 200 33832.72 281.89 17117.98 88888.00 2019-07-19 22:15:44.000 200 33832.72 281.88 17118.01 88888.00 2019-07-19 22:15:45.000 200 33832.73 281.89 17117.98 37917.70 2019-07-19 22:15:46.000 200 33832.73 281.91 17117.94 88888.00 2019-07-19 22:15:47.000 200 33832.74 281.91 17117.90 88888.00 2019-07-19 22:15:48.000 200 33832.75 281.93 17117.88 88888.00 2019-07-19 22:15:49.000 200 33832.74 281.93 17117.95 88888.00 2019-07-19 22:15:50.000 200 33832.71 281.95 17117.95 37917.77 2019-07-19 22:15:51.000 200 33832.71 281.94 17117.99 88888.00 2019-07-19 22:15:52.000 200 33832.71 281.92 17118.01 88888.00 2019-07-19 22:15:53.000 200 33832.70 281.92 17118.00 88888.00 2019-07-19 22:15:54.000 200 33832.74 281.92 17118.02 88888.00 2019-07-19 22:15:55.000 200 33832.74 281.94 17118.06 37917.77 2019-07-19 22:15:56.000 200 33832.75 281.94 17118.05 88888.00 2019-07-19 22:15:57.000 200 33832.77 281.94 17118.02 88888.00 2019-07-19 22:15:58.000 200 33832.74 281.94 17118.03 88888.00 2019-07-19 22:15:59.000 200 33832.73 281.89 17118.06 88888.00 2019-07-19 22:16:00.000 200 33832.78 281.85 17118.03 37917.75 2019-07-19 22:16:01.000 200 33832.76 281.81 17118.00 88888.00 2019-07-19 22:16:02.000 200 33832.76 281.86 17117.96 88888.00 2019-07-19 22:16:03.000 200 33832.76 281.85 17117.96 88888.00 2019-07-19 22:16:04.000 200 33832.71 281.87 17118.02 88888.00 2019-07-19 22:16:05.000 200 33832.73 281.87 17118.03 37917.70 2019-07-19 22:16:06.000 200 33832.71 281.92 17118.03 88888.00 2019-07-19 22:16:07.000 200 33832.74 281.88 17118.04 88888.00 2019-07-19 22:16:08.000 200 33832.71 281.86 17118.00 88888.00 2019-07-19 22:16:09.000 200 33832.67 281.90 17117.95 88888.00 2019-07-19 22:16:10.000 200 33832.68 281.89 17117.94 37917.79 2019-07-19 22:16:11.000 200 33832.68 281.93 17117.98 88888.00 2019-07-19 22:16:12.000 200 33832.69 281.93 17117.98 88888.00 2019-07-19 22:16:13.000 200 33832.66 281.96 17118.00 88888.00 2019-07-19 22:16:14.000 200 33832.65 281.97 17118.00 88888.00 2019-07-19 22:16:15.000 200 33832.67 281.96 17118.01 37917.65 2019-07-19 22:16:16.000 200 33832.68 281.95 17117.97 88888.00 2019-07-19 22:16:17.000 200 33832.67 281.94 17117.97 88888.00 2019-07-19 22:16:18.000 200 33832.63 281.94 17117.95 88888.00 2019-07-19 22:16:19.000 200 33832.63 281.97 17117.96 88888.00 2019-07-19 22:16:20.000 200 33832.62 281.96 17117.93 37917.67 2019-07-19 22:16:21.000 200 33832.62 281.93 17117.92 88888.00 2019-07-19 22:16:22.000 200 33832.64 281.94 17117.94 88888.00 2019-07-19 22:16:23.000 200 33832.63 281.99 17117.94 88888.00 2019-07-19 22:16:24.000 200 33832.64 281.93 17117.96 88888.00 2019-07-19 22:16:25.000 200 33832.64 281.90 17117.98 37917.74 2019-07-19 22:16:26.000 200 33832.62 281.94 17117.94 88888.00 2019-07-19 22:16:27.000 200 33832.61 281.97 17117.92 88888.00 2019-07-19 22:16:28.000 200 33832.61 281.91 17117.92 88888.00 2019-07-19 22:16:29.000 200 33832.64 281.91 17117.95 88888.00 2019-07-19 22:16:30.000 200 33832.60 281.91 17117.93 37917.68 2019-07-19 22:16:31.000 200 33832.62 281.90 17117.95 88888.00 2019-07-19 22:16:32.000 200 33832.63 281.92 17117.91 88888.00 2019-07-19 22:16:33.000 200 33832.61 281.93 17117.89 88888.00 2019-07-19 22:16:34.000 200 33832.63 281.95 17117.87 88888.00 2019-07-19 22:16:35.000 200 33832.64 281.94 17117.89 37917.64 2019-07-19 22:16:36.000 200 33832.60 281.95 17117.91 88888.00 2019-07-19 22:16:37.000 200 33832.60 281.96 17117.88 88888.00 2019-07-19 22:16:38.000 200 33832.61 281.97 17117.91 88888.00 2019-07-19 22:16:39.000 200 33832.60 281.95 17117.91 88888.00 2019-07-19 22:16:40.000 200 33832.61 281.94 17117.89 37917.67 2019-07-19 22:16:41.000 200 33832.63 281.93 17117.92 88888.00 2019-07-19 22:16:42.000 200 33832.64 281.95 17117.93 88888.00 2019-07-19 22:16:43.000 200 33832.66 281.99 17117.90 88888.00 2019-07-19 22:16:44.000 200 33832.63 281.99 17117.88 88888.00 2019-07-19 22:16:45.000 200 33832.66 282.01 17117.89 37917.67 2019-07-19 22:16:46.000 200 33832.65 281.99 17117.91 88888.00 2019-07-19 22:16:47.000 200 33832.59 281.96 17117.90 88888.00 2019-07-19 22:16:48.000 200 33832.60 281.98 17117.90 88888.00 2019-07-19 22:16:49.000 200 33832.62 281.97 17117.92 88888.00 2019-07-19 22:16:50.000 200 33832.61 281.99 17117.93 37917.58 2019-07-19 22:16:51.000 200 33832.61 282.01 17117.91 88888.00 2019-07-19 22:16:52.000 200 33832.59 282.05 17117.91 88888.00 2019-07-19 22:16:53.000 200 33832.60 282.03 17117.91 88888.00 2019-07-19 22:16:54.000 200 33832.62 282.05 17117.86 88888.00 2019-07-19 22:16:55.000 200 33832.61 282.08 17117.88 37917.62 2019-07-19 22:16:56.000 200 33832.58 282.05 17117.91 88888.00 2019-07-19 22:16:57.000 200 33832.58 282.05 17117.85 88888.00 2019-07-19 22:16:58.000 200 33832.58 282.05 17117.89 88888.00 2019-07-19 22:16:59.000 200 33832.55 282.02 17117.87 88888.00 2019-07-19 22:17:00.000 200 33832.56 282.01 17117.90 37917.58 2019-07-19 22:17:01.000 200 33832.57 282.04 17117.88 88888.00 2019-07-19 22:17:02.000 200 33832.56 282.06 17117.89 88888.00 2019-07-19 22:17:03.000 200 33832.60 282.13 17117.89 88888.00 2019-07-19 22:17:04.000 200 33832.59 282.09 17117.94 88888.00 2019-07-19 22:17:05.000 200 33832.56 282.10 17117.92 37917.62 2019-07-19 22:17:06.000 200 33832.57 282.11 17117.89 88888.00 2019-07-19 22:17:07.000 200 33832.58 282.12 17117.89 88888.00 2019-07-19 22:17:08.000 200 33832.62 282.13 17117.91 88888.00 2019-07-19 22:17:09.000 200 33832.61 282.15 17117.88 88888.00 2019-07-19 22:17:10.000 200 33832.59 282.15 17117.85 37917.61 2019-07-19 22:17:11.000 200 33832.58 282.16 17117.88 88888.00 2019-07-19 22:17:12.000 200 33832.59 282.17 17117.92 88888.00 2019-07-19 22:17:13.000 200 33832.60 282.13 17117.89 88888.00 2019-07-19 22:17:14.000 200 33832.59 282.10 17117.91 88888.00 2019-07-19 22:17:15.000 200 33832.57 282.15 17117.91 37917.64 2019-07-19 22:17:16.000 200 33832.56 282.15 17117.95 88888.00 2019-07-19 22:17:17.000 200 33832.58 282.16 17117.92 88888.00 2019-07-19 22:17:18.000 200 33832.59 282.17 17117.86 88888.00 2019-07-19 22:17:19.000 200 33832.57 282.12 17117.87 88888.00 2019-07-19 22:17:20.000 200 33832.58 282.13 17117.89 37917.63 2019-07-19 22:17:21.000 200 33832.59 282.11 17117.90 88888.00 2019-07-19 22:17:22.000 200 33832.56 282.10 17117.91 88888.00 2019-07-19 22:17:23.000 200 33832.58 282.08 17117.92 88888.00 2019-07-19 22:17:24.000 200 33832.59 282.10 17117.93 88888.00 2019-07-19 22:17:25.000 200 33832.57 282.07 17117.93 37917.63 2019-07-19 22:17:26.000 200 33832.60 282.08 17117.96 88888.00 2019-07-19 22:17:27.000 200 33832.60 282.08 17117.97 88888.00 2019-07-19 22:17:28.000 200 33832.64 282.09 17117.94 88888.00 2019-07-19 22:17:29.000 200 33832.60 282.11 17117.91 88888.00 2019-07-19 22:17:30.000 200 33832.56 282.08 17117.94 37917.59 2019-07-19 22:17:31.000 200 33832.55 282.12 17117.92 88888.00 2019-07-19 22:17:32.000 200 33832.57 282.13 17117.95 88888.00 2019-07-19 22:17:33.000 200 33832.59 282.09 17117.96 88888.00 2019-07-19 22:17:34.000 200 33832.57 282.11 17117.94 88888.00 2019-07-19 22:17:35.000 200 33832.55 282.10 17117.95 37917.64 2019-07-19 22:17:36.000 200 33832.54 282.09 17117.97 88888.00 2019-07-19 22:17:37.000 200 33832.58 282.08 17118.00 88888.00 2019-07-19 22:17:38.000 200 33832.57 282.11 17117.96 88888.00 2019-07-19 22:17:39.000 200 33832.55 282.10 17118.00 88888.00 2019-07-19 22:17:40.000 200 33832.55 282.13 17117.98 37917.57 2019-07-19 22:17:41.000 200 33832.56 282.12 17118.00 88888.00 2019-07-19 22:17:42.000 200 33832.58 282.09 17117.97 88888.00 2019-07-19 22:17:43.000 200 33832.60 282.12 17118.00 88888.00 2019-07-19 22:17:44.000 200 33832.57 282.11 17118.00 88888.00 2019-07-19 22:17:45.000 200 33832.57 282.08 17117.97 37917.66 2019-07-19 22:17:46.000 200 33832.57 282.08 17117.96 88888.00 2019-07-19 22:17:47.000 200 33832.61 282.12 17117.96 88888.00 2019-07-19 22:17:48.000 200 33832.63 282.10 17117.95 88888.00 2019-07-19 22:17:49.000 200 33832.63 282.07 17117.98 88888.00 2019-07-19 22:17:50.000 200 33832.64 282.08 17117.94 37917.69 2019-07-19 22:17:51.000 200 33832.67 282.10 17117.92 88888.00 2019-07-19 22:17:52.000 200 33832.63 282.11 17117.93 88888.00 2019-07-19 22:17:53.000 200 33832.63 282.13 17117.90 88888.00 2019-07-19 22:17:54.000 200 33832.65 282.12 17117.90 88888.00 2019-07-19 22:17:55.000 200 33832.65 282.13 17117.94 37917.75 2019-07-19 22:17:56.000 200 33832.64 282.14 17117.93 88888.00 2019-07-19 22:17:57.000 200 33832.66 282.14 17117.95 88888.00 2019-07-19 22:17:58.000 200 33832.73 282.12 17117.98 88888.00 2019-07-19 22:17:59.000 200 33832.70 282.17 17118.01 88888.00 2019-07-19 22:18:00.000 200 33832.72 282.17 17118.01 37917.70 2019-07-19 22:18:01.000 200 33832.73 282.15 17117.99 88888.00 2019-07-19 22:18:02.000 200 33832.71 282.15 17117.99 88888.00 2019-07-19 22:18:03.000 200 33832.69 282.17 17117.98 88888.00 2019-07-19 22:18:04.000 200 33832.68 282.18 17117.99 88888.00 2019-07-19 22:18:05.000 200 33832.70 282.22 17117.93 37917.80 2019-07-19 22:18:06.000 200 33832.71 282.24 17117.92 88888.00 2019-07-19 22:18:07.000 200 33832.72 282.21 17117.94 88888.00 2019-07-19 22:18:08.000 200 33832.70 282.17 17117.94 88888.00 2019-07-19 22:18:09.000 200 33832.72 282.20 17117.96 88888.00 2019-07-19 22:18:10.000 200 33832.68 282.21 17117.96 37917.86 2019-07-19 22:18:11.000 200 33832.68 282.22 17117.98 88888.00 2019-07-19 22:18:12.000 200 33832.69 282.22 17117.97 88888.00 2019-07-19 22:18:13.000 200 33832.69 282.21 17117.94 88888.00 2019-07-19 22:18:14.000 200 33832.71 282.22 17117.90 88888.00 2019-07-19 22:18:15.000 200 33832.71 282.20 17117.92 37917.81 2019-07-19 22:18:16.000 200 33832.69 282.12 17117.95 88888.00 2019-07-19 22:18:17.000 200 33832.71 282.13 17117.94 88888.00 2019-07-19 22:18:18.000 200 33832.76 282.17 17117.99 88888.00 2019-07-19 22:18:19.000 200 33832.76 282.17 17118.01 88888.00 2019-07-19 22:18:20.000 200 33832.74 282.15 17117.97 37917.76 2019-07-19 22:18:21.000 200 33832.74 282.16 17117.95 88888.00 2019-07-19 22:18:22.000 200 33832.74 282.18 17117.95 88888.00 2019-07-19 22:18:23.000 200 33832.74 282.20 17117.96 88888.00 2019-07-19 22:18:24.000 200 33832.72 282.19 17117.97 88888.00 2019-07-19 22:18:25.000 200 33832.73 282.24 17117.95 37917.85 2019-07-19 22:18:26.000 200 33832.77 282.24 17117.96 88888.00 2019-07-19 22:18:27.000 200 33832.75 282.24 17118.00 88888.00 2019-07-19 22:18:28.000 200 33832.77 282.22 17118.00 88888.00 2019-07-19 22:18:29.000 200 33832.83 282.20 17118.00 88888.00 2019-07-19 22:18:30.000 200 33832.84 282.24 17118.00 37917.86 2019-07-19 22:18:31.000 200 33832.82 282.29 17118.03 88888.00 2019-07-19 22:18:32.000 200 33832.81 282.23 17118.04 88888.00 2019-07-19 22:18:33.000 200 33832.81 282.18 17118.02 88888.00 2019-07-19 22:18:34.000 200 33832.81 282.18 17118.01 88888.00 2019-07-19 22:18:35.000 200 33832.82 282.19 17117.95 37917.83 2019-07-19 22:18:36.000 200 33832.81 282.17 17117.95 88888.00 2019-07-19 22:18:37.000 200 33832.82 282.15 17118.02 88888.00 2019-07-19 22:18:38.000 200 33832.84 282.17 17118.00 88888.00 2019-07-19 22:18:39.000 200 33832.85 282.16 17117.98 88888.00 2019-07-19 22:18:40.000 200 33832.81 282.18 17117.96 37917.82 2019-07-19 22:18:41.000 200 33832.81 282.16 17117.96 88888.00 2019-07-19 22:18:42.000 200 33832.75 282.16 17117.99 88888.00 2019-07-19 22:18:43.000 200 33832.77 282.21 17117.99 88888.00 2019-07-19 22:18:44.000 200 33832.80 282.23 17117.94 88888.00 2019-07-19 22:18:45.000 200 33832.80 282.18 17117.90 37917.86 2019-07-19 22:18:46.000 200 33832.81 282.21 17117.90 88888.00 2019-07-19 22:18:47.000 200 33832.87 282.23 17117.90 88888.00 2019-07-19 22:18:48.000 200 33832.88 282.22 17117.90 88888.00 2019-07-19 22:18:49.000 200 33832.84 282.21 17117.92 88888.00 2019-07-19 22:18:50.000 200 33832.80 282.24 17117.94 37917.93 2019-07-19 22:18:51.000 200 33832.82 282.27 17117.94 88888.00 2019-07-19 22:18:52.000 200 33832.80 282.26 17117.94 88888.00 2019-07-19 22:18:53.000 200 33832.82 282.21 17117.94 88888.00 2019-07-19 22:18:54.000 200 33832.84 282.22 17117.94 88888.00 2019-07-19 22:18:55.000 200 33832.85 282.17 17117.97 37917.88 2019-07-19 22:18:56.000 200 33832.85 282.17 17117.99 88888.00 2019-07-19 22:18:57.000 200 33832.87 282.20 17117.99 88888.00 2019-07-19 22:18:58.000 200 33832.89 282.20 17117.95 88888.00 2019-07-19 22:18:59.000 200 33832.90 282.19 17117.97 88888.00 2019-07-19 22:19:00.000 200 33832.89 282.16 17117.94 37917.86 2019-07-19 22:19:01.000 200 33832.85 282.12 17117.95 88888.00 2019-07-19 22:19:02.000 200 33832.85 282.11 17117.96 88888.00 2019-07-19 22:19:03.000 200 33832.85 282.16 17117.95 88888.00 2019-07-19 22:19:04.000 200 33832.86 282.14 17117.95 88888.00 2019-07-19 22:19:05.000 200 33832.88 282.12 17117.96 37917.91 2019-07-19 22:19:06.000 200 33832.87 282.14 17117.98 88888.00 2019-07-19 22:19:07.000 200 33832.86 282.16 17117.97 88888.00 2019-07-19 22:19:08.000 200 33832.83 282.13 17117.97 88888.00 2019-07-19 22:19:09.000 200 33832.84 282.11 17117.99 88888.00 2019-07-19 22:19:10.000 200 33832.85 282.12 17117.96 37917.90 2019-07-19 22:19:11.000 200 33832.86 282.10 17117.96 88888.00 2019-07-19 22:19:12.000 200 33832.85 282.10 17117.98 88888.00 2019-07-19 22:19:13.000 200 33832.84 282.11 17117.96 88888.00 2019-07-19 22:19:14.000 200 33832.81 282.11 17117.95 88888.00 2019-07-19 22:19:15.000 200 33832.80 282.11 17117.99 37917.82 2019-07-19 22:19:16.000 200 33832.78 282.11 17117.96 88888.00 2019-07-19 22:19:17.000 200 33832.75 282.13 17117.95 88888.00 2019-07-19 22:19:18.000 200 33832.75 282.16 17117.92 88888.00 2019-07-19 22:19:19.000 200 33832.80 282.15 17117.94 88888.00 2019-07-19 22:19:20.000 200 33832.77 282.18 17117.93 37917.87 2019-07-19 22:19:21.000 200 33832.79 282.18 17117.93 88888.00 2019-07-19 22:19:22.000 200 33832.78 282.18 17117.90 88888.00 2019-07-19 22:19:23.000 200 33832.75 282.16 17117.93 88888.00 2019-07-19 22:19:24.000 200 33832.74 282.13 17117.95 88888.00 2019-07-19 22:19:25.000 200 33832.78 282.12 17117.95 37917.82 2019-07-19 22:19:26.000 200 33832.82 282.13 17117.98 88888.00 2019-07-19 22:19:27.000 200 33832.82 282.14 17117.97 88888.00 2019-07-19 22:19:28.000 200 33832.82 282.13 17117.95 88888.00 2019-07-19 22:19:29.000 200 33832.78 282.11 17117.95 88888.00 2019-07-19 22:19:30.000 200 33832.77 282.14 17118.00 37917.82 2019-07-19 22:19:31.000 200 33832.79 282.19 17118.01 88888.00 2019-07-19 22:19:32.000 200 33832.76 282.18 17118.01 88888.00 2019-07-19 22:19:33.000 200 33832.75 282.16 17117.98 88888.00 2019-07-19 22:19:34.000 200 33832.71 282.18 17118.00 88888.00 2019-07-19 22:19:35.000 200 33832.73 282.15 17117.97 37917.72 2019-07-19 22:19:36.000 200 33832.75 282.14 17118.03 88888.00 2019-07-19 22:19:37.000 200 33832.74 282.16 17118.03 88888.00 2019-07-19 22:19:38.000 200 33832.73 282.16 17118.01 88888.00 2019-07-19 22:19:39.000 200 33832.73 282.17 17117.98 88888.00 2019-07-19 22:19:40.000 200 33832.69 282.22 17117.96 37917.76 2019-07-19 22:19:41.000 200 33832.65 282.20 17117.96 88888.00 2019-07-19 22:19:42.000 200 33832.64 282.23 17117.96 88888.00 2019-07-19 22:19:43.000 200 33832.67 282.20 17117.95 88888.00 2019-07-19 22:19:44.000 200 33832.67 282.18 17117.98 88888.00 2019-07-19 22:19:45.000 200 33832.64 282.19 17117.98 37917.73 2019-07-19 22:19:46.000 200 33832.62 282.17 17117.96 88888.00 2019-07-19 22:19:47.000 200 33832.62 282.15 17117.97 88888.00 2019-07-19 22:19:48.000 200 33832.64 282.14 17117.94 88888.00 2019-07-19 22:19:49.000 200 33832.65 282.15 17117.97 88888.00 2019-07-19 22:19:50.000 200 33832.64 282.16 17117.96 37917.78 2019-07-19 22:19:51.000 200 33832.63 282.19 17117.93 88888.00 2019-07-19 22:19:52.000 200 33832.59 282.19 17117.91 88888.00 2019-07-19 22:19:53.000 200 33832.59 282.19 17117.92 88888.00 2019-07-19 22:19:54.000 200 33832.60 282.18 17117.95 88888.00 2019-07-19 22:19:55.000 200 33832.60 282.18 17117.95 37917.79 2019-07-19 22:19:56.000 200 33832.59 282.16 17117.96 88888.00 2019-07-19 22:19:57.000 200 33832.61 282.16 17117.95 88888.00 2019-07-19 22:19:58.000 200 33832.61 282.16 17117.94 88888.00 2019-07-19 22:19:59.000 200 33832.60 282.16 17117.94 88888.00 2019-07-19 22:20:00.000 200 33832.59 282.14 17117.91 37917.71 2019-07-19 22:20:01.000 200 33832.58 282.18 17117.89 88888.00 2019-07-19 22:20:02.000 200 33832.54 282.19 17117.90 88888.00 2019-07-19 22:20:03.000 200 33832.56 282.20 17117.90 88888.00 2019-07-19 22:20:04.000 200 33832.57 282.15 17117.88 88888.00 2019-07-19 22:20:05.000 200 33832.58 282.21 17117.89 37917.66 2019-07-19 22:20:06.000 200 33832.57 282.26 17117.93 88888.00 2019-07-19 22:20:07.000 200 33832.55 282.26 17117.93 88888.00 2019-07-19 22:20:08.000 200 33832.57 282.22 17117.93 88888.00 2019-07-19 22:20:09.000 200 33832.56 282.25 17117.93 88888.00 2019-07-19 22:20:10.000 200 33832.53 282.26 17117.94 37917.64 2019-07-19 22:20:11.000 200 33832.53 282.27 17117.92 88888.00 2019-07-19 22:20:12.000 200 33832.53 282.30 17117.90 88888.00 2019-07-19 22:20:13.000 200 33832.47 282.31 17117.95 88888.00 2019-07-19 22:20:14.000 200 33832.47 282.31 17117.96 88888.00 2019-07-19 22:20:15.000 200 33832.50 282.32 17118.00 37917.64 2019-07-19 22:20:16.000 200 33832.47 282.29 17118.01 88888.00 2019-07-19 22:20:17.000 200 33832.49 282.25 17118.02 88888.00 2019-07-19 22:20:18.000 200 33832.49 282.28 17118.01 88888.00 2019-07-19 22:20:19.000 200 33832.46 282.23 17117.99 88888.00 2019-07-19 22:20:20.000 200 33832.46 282.24 17118.00 37917.61 2019-07-19 22:20:21.000 200 33832.46 282.30 17118.03 88888.00 2019-07-19 22:20:22.000 200 33832.44 282.28 17118.01 88888.00 2019-07-19 22:20:23.000 200 33832.43 282.27 17118.00 88888.00 2019-07-19 22:20:24.000 200 33832.44 282.27 17117.95 88888.00 2019-07-19 22:20:25.000 200 33832.43 282.28 17118.00 37917.60 2019-07-19 22:20:26.000 200 33832.39 282.26 17118.00 88888.00 2019-07-19 22:20:27.000 200 33832.37 282.27 17117.99 88888.00 2019-07-19 22:20:28.000 200 33832.38 282.30 17118.00 88888.00 2019-07-19 22:20:29.000 200 33832.39 282.32 17118.01 88888.00 2019-07-19 22:20:30.000 200 33832.36 282.29 17118.01 37917.57 2019-07-19 22:20:31.000 200 33832.37 282.32 17118.00 88888.00 2019-07-19 22:20:32.000 200 33832.36 282.33 17118.01 88888.00 2019-07-19 22:20:33.000 200 33832.36 282.34 17118.02 88888.00 2019-07-19 22:20:34.000 200 33832.36 282.33 17117.95 88888.00 2019-07-19 22:20:35.000 200 33832.37 282.34 17117.93 37917.57 2019-07-19 22:20:36.000 200 33832.38 282.32 17117.96 88888.00 2019-07-19 22:20:37.000 200 33832.41 282.34 17118.01 88888.00 2019-07-19 22:20:38.000 200 33832.44 282.36 17118.00 88888.00 2019-07-19 22:20:39.000 200 33832.41 282.36 17117.96 88888.00 2019-07-19 22:20:40.000 200 33832.38 282.35 17117.93 37917.54 2019-07-19 22:20:41.000 200 33832.39 282.38 17117.93 88888.00 2019-07-19 22:20:42.000 200 33832.35 282.34 17117.96 88888.00 2019-07-19 22:20:43.000 200 33832.39 282.32 17117.98 88888.00 2019-07-19 22:20:44.000 200 33832.39 282.33 17117.98 88888.00 2019-07-19 22:20:45.000 200 33832.35 282.31 17117.95 37917.58 2019-07-19 22:20:46.000 200 33832.40 282.31 17117.95 88888.00 2019-07-19 22:20:47.000 200 33832.43 282.29 17117.95 88888.00 2019-07-19 22:20:48.000 200 33832.42 282.33 17117.95 88888.00 2019-07-19 22:20:49.000 200 33832.40 282.34 17117.96 88888.00 2019-07-19 22:20:50.000 200 33832.42 282.35 17117.98 37917.55 2019-07-19 22:20:51.000 200 33832.41 282.36 17118.00 88888.00 2019-07-19 22:20:52.000 200 33832.40 282.35 17117.99 88888.00 2019-07-19 22:20:53.000 200 33832.40 282.33 17118.00 88888.00 2019-07-19 22:20:54.000 200 33832.40 282.34 17117.97 88888.00 2019-07-19 22:20:55.000 200 33832.41 282.34 17117.97 37917.55 2019-07-19 22:20:56.000 200 33832.41 282.34 17117.97 88888.00 2019-07-19 22:20:57.000 200 33832.42 282.35 17117.96 88888.00 2019-07-19 22:20:58.000 200 33832.39 282.33 17117.98 88888.00 2019-07-19 22:20:59.000 200 33832.39 282.35 17117.98 88888.00 2019-07-19 22:21:00.000 200 33832.39 282.36 17118.00 37917.61 2019-07-19 22:21:01.000 200 33832.40 282.41 17118.02 88888.00 2019-07-19 22:21:02.000 200 33832.40 282.43 17117.99 88888.00 2019-07-19 22:21:03.000 200 33832.43 282.45 17118.01 88888.00 2019-07-19 22:21:04.000 200 33832.41 282.45 17118.04 88888.00 2019-07-19 22:21:05.000 200 33832.42 282.42 17118.04 37917.50 2019-07-19 22:21:06.000 200 33832.44 282.41 17117.97 88888.00 2019-07-19 22:21:07.000 200 33832.44 282.41 17117.97 88888.00 2019-07-19 22:21:08.000 200 33832.42 282.42 17117.99 88888.00 2019-07-19 22:21:09.000 200 33832.47 282.47 17117.98 88888.00 2019-07-19 22:21:10.000 200 33832.50 282.44 17117.94 37917.53 2019-07-19 22:21:11.000 200 33832.52 282.43 17117.95 88888.00 2019-07-19 22:21:12.000 200 33832.50 282.45 17117.99 88888.00 2019-07-19 22:21:13.000 200 33832.51 282.47 17118.05 88888.00 2019-07-19 22:21:14.000 200 33832.45 282.45 17118.03 88888.00 2019-07-19 22:21:15.000 200 33832.42 282.48 17118.02 37917.54 2019-07-19 22:21:16.000 200 33832.41 282.52 17117.99 88888.00 2019-07-19 22:21:17.000 200 33832.40 282.52 17118.00 88888.00 2019-07-19 22:21:18.000 200 33832.42 282.53 17118.00 88888.00 2019-07-19 22:21:19.000 200 33832.42 282.49 17118.00 88888.00 2019-07-19 22:21:20.000 200 33832.39 282.49 17118.01 37917.54 2019-07-19 22:21:21.000 200 33832.42 282.53 17118.04 88888.00 2019-07-19 22:21:22.000 200 33832.35 282.49 17118.04 88888.00 2019-07-19 22:21:23.000 200 33832.37 282.50 17118.00 88888.00 2019-07-19 22:21:24.000 200 33832.40 282.52 17118.03 88888.00 2019-07-19 22:21:25.000 200 33832.43 282.49 17118.02 37917.51 2019-07-19 22:21:26.000 200 33832.41 282.53 17118.02 88888.00 2019-07-19 22:21:27.000 200 33832.36 282.49 17118.01 88888.00 2019-07-19 22:21:28.000 200 33832.32 282.47 17118.01 88888.00 2019-07-19 22:21:29.000 200 33832.39 282.49 17118.00 88888.00 2019-07-19 22:21:30.000 200 33832.39 282.49 17118.03 37917.50 2019-07-19 22:21:31.000 200 33832.39 282.52 17118.00 88888.00 2019-07-19 22:21:32.000 200 33832.40 282.50 17117.97 88888.00 2019-07-19 22:21:33.000 200 33832.37 282.52 17117.95 88888.00 2019-07-19 22:21:34.000 200 33832.36 282.56 17117.97 88888.00 2019-07-19 22:21:35.000 200 33832.35 282.58 17117.99 37917.58 2019-07-19 22:21:36.000 200 33832.33 282.52 17117.96 88888.00 2019-07-19 22:21:37.000 200 33832.35 282.48 17117.96 88888.00 2019-07-19 22:21:38.000 200 33832.35 282.53 17117.98 88888.00 2019-07-19 22:21:39.000 200 33832.30 282.53 17118.02 88888.00 2019-07-19 22:21:40.000 200 33832.26 282.52 17118.04 37917.53 2019-07-19 22:21:41.000 200 33832.26 282.51 17118.01 88888.00 2019-07-19 22:21:42.000 200 33832.27 282.52 17117.96 88888.00 2019-07-19 22:21:43.000 200 33832.27 282.56 17117.96 88888.00 2019-07-19 22:21:44.000 200 33832.29 282.55 17117.97 88888.00 2019-07-19 22:21:45.000 200 33832.29 282.55 17118.02 37917.48 2019-07-19 22:21:46.000 200 33832.26 282.54 17118.06 88888.00 2019-07-19 22:21:47.000 200 33832.29 282.50 17118.07 88888.00 2019-07-19 22:21:48.000 200 33832.25 282.55 17118.07 88888.00 2019-07-19 22:21:49.000 200 33832.27 282.57 17118.03 88888.00 2019-07-19 22:21:50.000 200 33832.30 282.60 17118.01 37917.42 2019-07-19 22:21:51.000 200 33832.29 282.60 17117.99 88888.00 2019-07-19 22:21:52.000 200 33832.27 282.59 17118.03 88888.00 2019-07-19 22:21:53.000 200 33832.25 282.60 17118.01 88888.00 2019-07-19 22:21:54.000 200 33832.24 282.63 17118.00 88888.00 2019-07-19 22:21:55.000 200 33832.22 282.68 17118.02 37917.35 2019-07-19 22:21:56.000 200 33832.22 282.64 17118.04 88888.00 2019-07-19 22:21:57.000 200 33832.25 282.60 17118.07 88888.00 2019-07-19 22:21:58.000 200 33832.28 282.62 17118.07 88888.00 2019-07-19 22:21:59.000 200 33832.25 282.60 17118.04 88888.00 2019-07-19 22:22:00.000 200 33832.25 282.62 17118.02 37917.34 2019-07-19 22:22:01.000 200 33832.27 282.62 17118.04 88888.00 2019-07-19 22:22:02.000 200 33832.25 282.62 17118.04 88888.00 2019-07-19 22:22:03.000 200 33832.23 282.62 17118.03 88888.00 2019-07-19 22:22:04.000 200 33832.20 282.61 17118.05 88888.00 2019-07-19 22:22:05.000 200 33832.18 282.64 17118.03 37917.34 2019-07-19 22:22:06.000 200 33832.16 282.61 17118.02 88888.00 2019-07-19 22:22:07.000 200 33832.18 282.63 17117.99 88888.00 2019-07-19 22:22:08.000 200 33832.18 282.63 17118.01 88888.00 2019-07-19 22:22:09.000 200 33832.15 282.60 17118.02 88888.00 2019-07-19 22:22:10.000 200 33832.13 282.60 17117.96 37917.31 2019-07-19 22:22:11.000 200 33832.14 282.65 17117.97 88888.00 2019-07-19 22:22:12.000 200 33832.17 282.66 17117.99 88888.00 2019-07-19 22:22:13.000 200 33832.15 282.68 17118.02 88888.00 2019-07-19 22:22:14.000 200 33832.14 282.65 17118.03 88888.00 2019-07-19 22:22:15.000 200 33832.13 282.62 17117.99 37917.29 2019-07-19 22:22:16.000 200 33832.13 282.62 17117.99 88888.00 2019-07-19 22:22:17.000 200 33832.10 282.60 17117.99 88888.00 2019-07-19 22:22:18.000 200 33832.08 282.64 17118.03 88888.00 2019-07-19 22:22:19.000 200 33832.09 282.66 17118.05 88888.00 2019-07-19 22:22:20.000 200 33832.06 282.67 17118.05 37917.24 2019-07-19 22:22:21.000 200 33832.05 282.71 17118.04 88888.00 2019-07-19 22:22:22.000 200 33832.07 282.68 17118.03 88888.00 2019-07-19 22:22:23.000 200 33832.06 282.71 17118.05 88888.00 2019-07-19 22:22:24.000 200 33832.06 282.73 17118.04 88888.00 2019-07-19 22:22:25.000 200 33832.11 282.75 17118.04 37917.25 2019-07-19 22:22:26.000 200 33832.09 282.70 17118.02 88888.00 2019-07-19 22:22:27.000 200 33832.09 282.65 17118.08 88888.00 2019-07-19 22:22:28.000 200 33832.09 282.66 17118.08 88888.00 2019-07-19 22:22:29.000 200 33832.12 282.68 17118.05 88888.00 2019-07-19 22:22:30.000 200 33832.11 282.73 17118.06 37917.24 2019-07-19 22:22:31.000 200 33832.11 282.75 17118.10 88888.00 2019-07-19 22:22:32.000 200 33832.07 282.73 17118.08 88888.00 2019-07-19 22:22:33.000 200 33832.05 282.73 17118.08 88888.00 2019-07-19 22:22:34.000 200 33832.07 282.73 17118.06 88888.00 2019-07-19 22:22:35.000 200 33832.06 282.72 17118.04 37917.22 2019-07-19 22:22:36.000 200 33832.07 282.70 17118.06 88888.00 2019-07-19 22:22:37.000 200 33832.06 282.71 17118.07 88888.00 2019-07-19 22:22:38.000 200 33832.05 282.72 17118.09 88888.00 2019-07-19 22:22:39.000 200 33832.04 282.73 17118.05 88888.00 2019-07-19 22:22:40.000 200 33832.03 282.73 17118.04 37917.26 2019-07-19 22:22:41.000 200 33832.11 282.72 17118.02 88888.00 2019-07-19 22:22:42.000 200 33832.11 282.68 17118.02 88888.00 2019-07-19 22:22:43.000 200 33832.13 282.72 17117.99 88888.00 2019-07-19 22:22:44.000 200 33832.15 282.76 17118.01 88888.00 2019-07-19 22:22:45.000 200 33832.13 282.76 17117.99 37917.16 2019-07-19 22:22:46.000 200 33832.11 282.75 17118.00 88888.00 2019-07-19 22:22:47.000 200 33832.09 282.78 17118.01 88888.00 2019-07-19 22:22:48.000 200 33832.08 282.78 17118.01 88888.00 2019-07-19 22:22:49.000 200 33832.08 282.76 17118.02 88888.00 2019-07-19 22:22:50.000 200 33832.09 282.76 17118.00 37917.16 2019-07-19 22:22:51.000 200 33832.06 282.79 17118.02 88888.00 2019-07-19 22:22:52.000 200 33832.06 282.78 17118.05 88888.00 2019-07-19 22:22:53.000 200 33832.06 282.78 17118.00 88888.00 2019-07-19 22:22:54.000 200 33832.06 282.80 17117.99 88888.00 2019-07-19 22:22:55.000 200 33832.07 282.83 17117.99 37917.18 2019-07-19 22:22:56.000 200 33832.01 282.81 17118.02 88888.00 2019-07-19 22:22:57.000 200 33832.01 282.79 17118.00 88888.00 2019-07-19 22:22:58.000 200 33832.00 282.80 17117.98 88888.00 2019-07-19 22:22:59.000 200 33831.99 282.82 17118.01 88888.00 2019-07-19 22:23:00.000 200 33831.96 282.79 17118.01 37917.23 2019-07-19 22:23:01.000 200 33831.96 282.82 17118.01 88888.00 2019-07-19 22:23:02.000 200 33831.99 282.82 17117.98 88888.00 2019-07-19 22:23:03.000 200 33832.02 282.80 17117.96 88888.00 2019-07-19 22:23:04.000 200 33832.06 282.79 17117.96 88888.00 2019-07-19 22:23:05.000 200 33832.06 282.82 17118.00 37917.12 2019-07-19 22:23:06.000 200 33832.08 282.83 17118.01 88888.00 2019-07-19 22:23:07.000 200 33832.05 282.83 17118.01 88888.00 2019-07-19 22:23:08.000 200 33832.02 282.78 17118.04 88888.00 2019-07-19 22:23:09.000 200 33832.00 282.79 17118.02 88888.00 2019-07-19 22:23:10.000 200 33832.02 282.80 17118.00 37917.14 2019-07-19 22:23:11.000 200 33832.00 282.78 17117.97 88888.00 2019-07-19 22:23:12.000 200 33831.98 282.79 17118.00 88888.00 2019-07-19 22:23:13.000 200 33831.97 282.83 17117.96 88888.00 2019-07-19 22:23:14.000 200 33831.97 282.83 17117.98 88888.00 2019-07-19 22:23:15.000 200 33831.95 282.85 17117.98 37917.08 2019-07-19 22:23:16.000 200 33831.94 282.84 17117.99 88888.00 2019-07-19 22:23:17.000 200 33831.95 282.85 17117.95 88888.00 2019-07-19 22:23:18.000 200 33831.97 282.85 17117.96 88888.00 2019-07-19 22:23:19.000 200 33831.95 282.84 17117.96 88888.00 2019-07-19 22:23:20.000 200 33831.94 282.86 17117.97 37917.10 2019-07-19 22:23:21.000 200 33831.95 282.85 17118.00 88888.00 2019-07-19 22:23:22.000 200 33831.93 282.84 17118.00 88888.00 2019-07-19 22:23:23.000 200 33831.95 282.83 17118.03 88888.00 2019-07-19 22:23:24.000 200 33831.93 282.82 17118.00 88888.00 2019-07-19 22:23:25.000 200 33831.91 282.82 17118.02 37917.09 2019-07-19 22:23:26.000 200 33831.90 282.79 17117.99 88888.00 2019-07-19 22:23:27.000 200 33831.90 282.81 17117.99 88888.00 2019-07-19 22:23:28.000 200 33831.87 282.84 17118.02 88888.00 2019-07-19 22:23:29.000 200 33831.89 282.80 17117.99 88888.00 2019-07-19 22:23:30.000 200 33831.91 282.78 17117.98 37917.09 2019-07-19 22:23:31.000 200 33831.93 282.81 17118.02 88888.00 2019-07-19 22:23:32.000 200 33831.92 282.79 17118.00 88888.00 2019-07-19 22:23:33.000 200 33831.96 282.80 17118.01 88888.00 2019-07-19 22:23:34.000 200 33831.94 282.80 17117.98 88888.00 2019-07-19 22:23:35.000 200 33831.94 282.84 17117.98 37917.06 2019-07-19 22:23:36.000 200 33831.91 282.83 17117.99 88888.00 2019-07-19 22:23:37.000 200 33831.89 282.83 17117.96 88888.00 2019-07-19 22:23:38.000 200 33831.84 282.82 17117.98 88888.00 2019-07-19 22:23:39.000 200 33831.84 282.78 17117.99 88888.00 2019-07-19 22:23:40.000 200 33831.86 282.81 17117.99 37916.95 2019-07-19 22:23:41.000 200 33831.90 282.87 17117.96 88888.00 2019-07-19 22:23:42.000 200 33831.91 282.85 17117.96 88888.00 2019-07-19 22:23:43.000 200 33831.86 282.80 17118.01 88888.00 2019-07-19 22:23:44.000 200 33831.82 282.79 17118.00 88888.00 2019-07-19 22:23:45.000 200 33831.83 282.85 17118.02 37916.99 2019-07-19 22:23:46.000 200 33831.83 282.85 17118.01 88888.00 2019-07-19 22:23:47.000 200 33831.78 282.85 17118.00 88888.00 2019-07-19 22:23:48.000 200 33831.81 282.86 17117.98 88888.00 2019-07-19 22:23:49.000 200 33831.79 282.90 17118.00 88888.00 2019-07-19 22:23:50.000 200 33831.78 282.92 17118.00 37916.95 2019-07-19 22:23:51.000 200 33831.77 282.92 17118.04 88888.00 2019-07-19 22:23:52.000 200 33831.77 282.94 17118.03 88888.00 2019-07-19 22:23:53.000 200 33831.74 282.88 17118.02 88888.00 2019-07-19 22:23:54.000 200 33831.72 282.90 17117.99 88888.00 2019-07-19 22:23:55.000 200 33831.72 282.86 17117.96 37916.89 2019-07-19 22:23:56.000 200 33831.69 282.88 17117.96 88888.00 2019-07-19 22:23:57.000 200 33831.69 282.89 17117.98 88888.00 2019-07-19 22:23:58.000 200 33831.74 282.87 17118.00 88888.00 2019-07-19 22:23:59.000 200 33831.76 282.91 17118.01 88888.00 2019-07-19 22:24:00.000 200 33831.76 282.93 17118.03 37916.88 2019-07-19 22:24:01.000 200 33831.76 282.92 17117.99 88888.00 2019-07-19 22:24:02.000 200 33831.75 282.91 17117.98 88888.00 2019-07-19 22:24:03.000 200 33831.74 282.93 17117.99 88888.00 2019-07-19 22:24:04.000 200 33831.70 282.91 17117.98 88888.00 2019-07-19 22:24:05.000 200 33831.70 282.92 17117.99 37916.83 2019-07-19 22:24:06.000 200 33831.69 282.95 17117.99 88888.00 2019-07-19 22:24:07.000 200 33831.66 282.93 17118.04 88888.00 2019-07-19 22:24:08.000 200 33831.62 282.94 17118.03 88888.00 2019-07-19 22:24:09.000 200 33831.63 283.01 17118.01 88888.00 2019-07-19 22:24:10.000 200 33831.64 282.98 17118.03 37916.86 2019-07-19 22:24:11.000 200 33831.64 282.95 17118.03 88888.00 2019-07-19 22:24:12.000 200 33831.61 282.92 17118.01 88888.00 2019-07-19 22:24:13.000 200 33831.60 282.91 17118.02 88888.00 2019-07-19 22:24:14.000 200 33831.58 282.94 17118.03 88888.00 2019-07-19 22:24:15.000 200 33831.54 282.96 17118.02 37916.86 2019-07-19 22:24:16.000 200 33831.57 282.96 17118.02 88888.00 2019-07-19 22:24:17.000 200 33831.59 282.93 17118.02 88888.00 2019-07-19 22:24:18.000 200 33831.61 282.96 17117.99 88888.00 2019-07-19 22:24:19.000 200 33831.62 282.94 17117.98 88888.00 2019-07-19 22:24:20.000 200 33831.59 282.90 17118.02 37916.83 2019-07-19 22:24:21.000 200 33831.61 282.88 17118.02 88888.00 2019-07-19 22:24:22.000 200 33831.63 282.89 17118.04 88888.00 2019-07-19 22:24:23.000 200 33831.60 282.86 17118.03 88888.00 2019-07-19 22:24:24.000 200 33831.57 282.90 17118.03 88888.00 2019-07-19 22:24:25.000 200 33831.59 282.98 17118.07 37916.77 2019-07-19 22:24:26.000 200 33831.59 282.99 17118.02 88888.00 2019-07-19 22:24:27.000 200 33831.58 282.99 17118.01 88888.00 2019-07-19 22:24:28.000 200 33831.54 282.96 17118.01 88888.00 2019-07-19 22:24:29.000 200 33831.53 282.92 17118.02 88888.00 2019-07-19 22:24:30.000 200 33831.54 282.92 17118.01 37916.78 2019-07-19 22:24:31.000 200 33831.60 282.95 17118.01 88888.00 2019-07-19 22:24:32.000 200 33831.59 282.90 17118.01 88888.00 2019-07-19 22:24:33.000 200 33831.62 282.95 17118.07 88888.00 2019-07-19 22:24:34.000 200 33831.58 282.98 17118.07 88888.00 2019-07-19 22:24:35.000 200 33831.58 282.97 17118.04 37916.65 2019-07-19 22:24:36.000 200 33831.60 282.97 17118.07 88888.00 2019-07-19 22:24:37.000 200 33831.58 282.98 17118.12 88888.00 2019-07-19 22:24:38.000 200 33831.58 282.95 17118.06 88888.00 2019-07-19 22:24:39.000 200 33831.59 282.94 17118.02 88888.00 2019-07-19 22:24:40.000 200 33831.57 282.93 17118.01 37916.76 2019-07-19 22:24:41.000 200 33831.55 282.95 17118.04 88888.00 2019-07-19 22:24:42.000 200 33831.53 282.97 17118.01 88888.00 2019-07-19 22:24:43.000 200 33831.55 282.95 17118.01 88888.00 2019-07-19 22:24:44.000 200 33831.54 282.96 17118.01 88888.00 2019-07-19 22:24:45.000 200 33831.57 282.95 17118.03 37916.68 2019-07-19 22:24:46.000 200 33831.58 282.95 17118.00 88888.00 2019-07-19 22:24:47.000 200 33831.60 282.97 17118.04 88888.00 2019-07-19 22:24:48.000 200 33831.59 282.98 17118.06 88888.00 2019-07-19 22:24:49.000 200 33831.57 282.99 17118.07 88888.00 2019-07-19 22:24:50.000 200 33831.52 282.95 17118.09 37916.78 2019-07-19 22:24:51.000 200 33831.52 282.96 17118.08 88888.00 2019-07-19 22:24:52.000 200 33831.54 282.98 17118.06 88888.00 2019-07-19 22:24:53.000 200 33831.54 283.01 17118.10 88888.00 2019-07-19 22:24:54.000 200 33831.53 283.02 17118.10 88888.00 2019-07-19 22:24:55.000 200 33831.56 282.97 17118.06 37916.74 2019-07-19 22:24:56.000 200 33831.55 283.01 17118.08 88888.00 2019-07-19 22:24:57.000 200 33831.52 283.01 17118.09 88888.00 2019-07-19 22:24:58.000 200 33831.51 282.99 17118.07 88888.00 2019-07-19 22:24:59.000 200 33831.54 282.99 17118.08 88888.00 2019-07-19 22:25:00.000 200 33831.54 282.97 17118.09 37916.69 2019-07-19 22:25:01.000 200 33831.58 283.00 17118.12 88888.00 2019-07-19 22:25:02.000 200 33831.58 283.00 17118.12 88888.00 2019-07-19 22:25:03.000 200 33831.56 283.03 17118.12 88888.00 2019-07-19 22:25:04.000 200 33831.54 283.02 17118.10 88888.00 2019-07-19 22:25:05.000 200 33831.56 283.01 17118.07 37916.76 2019-07-19 22:25:06.000 200 33831.54 283.02 17118.10 88888.00 2019-07-19 22:25:07.000 200 33831.50 283.00 17118.14 88888.00 2019-07-19 22:25:08.000 200 33831.49 282.98 17118.15 88888.00 2019-07-19 22:25:09.000 200 33831.49 283.00 17118.16 88888.00 2019-07-19 22:25:10.000 200 33831.48 282.97 17118.14 37916.80 2019-07-19 22:25:11.000 200 33831.49 283.01 17118.12 88888.00 2019-07-19 22:25:12.000 200 33831.49 283.00 17118.09 88888.00 2019-07-19 22:25:13.000 200 33831.46 283.02 17118.11 88888.00 2019-07-19 22:25:14.000 200 33831.41 282.97 17118.11 88888.00 2019-07-19 22:25:15.000 200 33831.45 283.00 17118.10 37916.72 2019-07-19 22:25:16.000 200 33831.51 282.99 17118.10 88888.00 2019-07-19 22:25:17.000 200 33831.52 282.97 17118.11 88888.00 2019-07-19 22:25:18.000 200 33831.52 282.99 17118.12 88888.00 2019-07-19 22:25:19.000 200 33831.49 282.96 17118.06 88888.00 2019-07-19 22:25:20.000 200 33831.50 282.92 17118.03 37916.66 2019-07-19 22:25:21.000 200 33831.49 282.95 17118.07 88888.00 2019-07-19 22:25:22.000 200 33831.46 282.93 17118.06 88888.00 2019-07-19 22:25:23.000 200 33831.49 282.92 17118.08 88888.00 2019-07-19 22:25:24.000 200 33831.49 282.95 17118.07 88888.00 2019-07-19 22:25:25.000 200 33831.46 282.97 17118.06 37916.71 2019-07-19 22:25:26.000 200 33831.48 282.97 17118.09 88888.00 2019-07-19 22:25:27.000 200 33831.55 282.97 17118.12 88888.00 2019-07-19 22:25:28.000 200 33831.52 282.98 17118.09 88888.00 2019-07-19 22:25:29.000 200 33831.50 283.01 17118.07 88888.00 2019-07-19 22:25:30.000 200 33831.48 282.97 17118.09 37916.69 2019-07-19 22:25:31.000 200 33831.48 282.99 17118.11 88888.00 2019-07-19 22:25:32.000 200 33831.49 283.05 17118.10 88888.00 2019-07-19 22:25:33.000 200 33831.48 283.03 17118.10 88888.00 2019-07-19 22:25:34.000 200 33831.50 283.04 17118.09 88888.00 2019-07-19 22:25:35.000 200 33831.51 283.05 17118.10 37916.69 2019-07-19 22:25:36.000 200 33831.47 283.05 17118.07 88888.00 2019-07-19 22:25:37.000 200 33831.49 283.06 17118.05 88888.00 2019-07-19 22:25:38.000 200 33831.44 283.01 17118.05 88888.00 2019-07-19 22:25:39.000 200 33831.44 282.98 17118.05 88888.00 2019-07-19 22:25:40.000 200 33831.46 283.02 17118.10 37916.65 2019-07-19 22:25:41.000 200 33831.46 283.01 17118.10 88888.00 2019-07-19 22:25:42.000 200 33831.46 283.01 17118.10 88888.00 2019-07-19 22:25:43.000 200 33831.45 282.99 17118.14 88888.00 2019-07-19 22:25:44.000 200 33831.42 283.00 17118.13 88888.00 2019-07-19 22:25:45.000 200 33831.44 283.03 17118.11 37916.66 2019-07-19 22:25:46.000 200 33831.49 283.03 17118.09 88888.00 2019-07-19 22:25:47.000 200 33831.47 283.01 17118.09 88888.00 2019-07-19 22:25:48.000 200 33831.51 282.94 17118.09 88888.00 2019-07-19 22:25:49.000 200 33831.52 282.97 17118.09 88888.00 2019-07-19 22:25:50.000 200 33831.48 283.01 17118.10 37916.62 2019-07-19 22:25:51.000 200 33831.51 283.05 17118.07 88888.00 2019-07-19 22:25:52.000 200 33831.52 283.03 17118.10 88888.00 2019-07-19 22:25:53.000 200 33831.51 282.98 17118.14 88888.00 2019-07-19 22:25:54.000 200 33831.53 282.99 17118.16 88888.00 2019-07-19 22:25:55.000 200 33831.51 282.97 17118.11 37916.67 2019-07-19 22:25:56.000 200 33831.54 282.96 17118.11 88888.00 2019-07-19 22:25:57.000 200 33831.57 282.94 17118.07 88888.00 2019-07-19 22:25:58.000 200 33831.59 282.96 17118.07 88888.00 2019-07-19 22:25:59.000 200 33831.60 282.96 17118.09 88888.00 2019-07-19 22:26:00.000 200 33831.58 282.93 17118.07 37916.74 2019-07-19 22:26:01.000 200 33831.57 282.95 17118.10 88888.00 2019-07-19 22:26:02.000 200 33831.57 282.93 17118.10 88888.00 2019-07-19 22:26:03.000 200 33831.57 282.93 17118.11 88888.00 2019-07-19 22:26:04.000 200 33831.55 282.96 17118.10 88888.00 2019-07-19 22:26:05.000 200 33831.54 282.98 17118.13 37916.75 2019-07-19 22:26:06.000 200 33831.57 282.96 17118.12 88888.00 2019-07-19 22:26:07.000 200 33831.56 282.95 17118.12 88888.00 2019-07-19 22:26:08.000 200 33831.58 282.95 17118.12 88888.00 2019-07-19 22:26:09.000 200 33831.58 282.91 17118.14 88888.00 2019-07-19 22:26:10.000 200 33831.58 282.90 17118.12 37916.69 2019-07-19 22:26:11.000 200 33831.59 282.93 17118.09 88888.00 2019-07-19 22:26:12.000 200 33831.61 282.93 17118.08 88888.00 2019-07-19 22:26:13.000 200 33831.57 282.94 17118.10 88888.00 2019-07-19 22:26:14.000 200 33831.55 282.97 17118.11 88888.00 2019-07-19 22:26:15.000 200 33831.56 282.96 17118.09 37916.78 2019-07-19 22:26:16.000 200 33831.51 282.93 17118.08 88888.00 2019-07-19 22:26:17.000 200 33831.48 282.90 17118.07 88888.00 2019-07-19 22:26:18.000 200 33831.53 282.95 17118.06 88888.00 2019-07-19 22:26:19.000 200 33831.52 282.91 17118.07 88888.00 2019-07-19 22:26:20.000 200 33831.51 282.89 17118.07 37916.66 2019-07-19 22:26:21.000 200 33831.48 282.89 17118.09 88888.00 2019-07-19 22:26:22.000 200 33831.52 282.89 17118.11 88888.00 2019-07-19 22:26:23.000 200 33831.53 282.91 17118.11 88888.00 2019-07-19 22:26:24.000 200 33831.50 282.86 17118.12 88888.00 2019-07-19 22:26:25.000 200 33831.53 282.87 17118.12 37916.75 2019-07-19 22:26:26.000 200 33831.49 282.86 17118.11 88888.00 2019-07-19 22:26:27.000 200 33831.52 282.89 17118.12 88888.00 2019-07-19 22:26:28.000 200 33831.52 282.87 17118.14 88888.00 2019-07-19 22:26:29.000 200 33831.52 282.83 17118.12 88888.00 2019-07-19 22:26:30.000 200 33831.51 282.82 17118.12 37916.70 2019-07-19 22:26:31.000 200 33831.52 282.87 17118.10 88888.00 2019-07-19 22:26:32.000 200 33831.52 282.86 17118.10 88888.00 2019-07-19 22:26:33.000 200 33831.54 282.87 17118.12 88888.00 2019-07-19 22:26:34.000 200 33831.58 282.84 17118.14 88888.00 2019-07-19 22:26:35.000 200 33831.58 282.86 17118.14 37916.79 2019-07-19 22:26:36.000 200 33831.58 282.87 17118.13 88888.00 2019-07-19 22:26:37.000 200 33831.56 282.92 17118.14 88888.00 2019-07-19 22:26:38.000 200 33831.57 282.89 17118.15 88888.00 2019-07-19 22:26:39.000 200 33831.55 282.88 17118.15 88888.00 2019-07-19 22:26:40.000 200 33831.53 282.90 17118.12 37916.71 2019-07-19 22:26:41.000 200 33831.52 282.90 17118.10 88888.00 2019-07-19 22:26:42.000 200 33831.55 282.92 17118.09 88888.00 2019-07-19 22:26:43.000 200 33831.59 282.86 17118.10 88888.00 2019-07-19 22:26:44.000 200 33831.59 282.86 17118.12 88888.00 2019-07-19 22:26:45.000 200 33831.59 282.89 17118.15 37916.79 2019-07-19 22:26:46.000 200 33831.58 282.90 17118.16 88888.00 2019-07-19 22:26:47.000 200 33831.57 282.87 17118.18 88888.00 2019-07-19 22:26:48.000 200 33831.56 282.90 17118.15 88888.00 2019-07-19 22:26:49.000 200 33831.61 282.89 17118.15 88888.00 2019-07-19 22:26:50.000 200 33831.63 282.86 17118.10 37916.81 2019-07-19 22:26:51.000 200 33831.66 282.87 17118.09 88888.00 2019-07-19 22:26:52.000 200 33831.67 282.88 17118.11 88888.00 2019-07-19 22:26:53.000 200 33831.64 282.89 17118.10 88888.00 2019-07-19 22:26:54.000 200 33831.62 282.88 17118.11 88888.00 2019-07-19 22:26:55.000 200 33831.63 282.86 17118.14 37916.84 2019-07-19 22:26:56.000 200 33831.63 282.86 17118.10 88888.00 2019-07-19 22:26:57.000 200 33831.61 282.87 17118.08 88888.00 2019-07-19 22:26:58.000 200 33831.59 282.92 17118.10 88888.00 2019-07-19 22:26:59.000 200 33831.57 282.95 17118.09 88888.00 2019-07-19 22:27:00.000 200 33831.59 282.91 17118.08 37916.82 2019-07-19 22:27:01.000 200 33831.64 282.91 17118.09 88888.00 2019-07-19 22:27:02.000 200 33831.63 282.85 17118.11 88888.00 2019-07-19 22:27:03.000 200 33831.63 282.83 17118.12 88888.00 2019-07-19 22:27:04.000 200 33831.60 282.84 17118.06 88888.00 2019-07-19 22:27:05.000 200 33831.63 282.85 17118.09 37916.82 2019-07-19 22:27:06.000 200 33831.66 282.82 17118.10 88888.00 2019-07-19 22:27:07.000 200 33831.66 282.84 17118.05 88888.00 2019-07-19 22:27:08.000 200 33831.65 282.89 17118.08 88888.00 2019-07-19 22:27:09.000 200 33831.65 282.90 17118.10 88888.00 2019-07-19 22:27:10.000 200 33831.66 282.88 17118.11 37916.86 2019-07-19 22:27:11.000 200 33831.67 282.90 17118.11 88888.00 2019-07-19 22:27:12.000 200 33831.69 282.89 17118.08 88888.00 2019-07-19 22:27:13.000 200 33831.69 282.86 17118.09 88888.00 2019-07-19 22:27:14.000 200 33831.71 282.84 17118.08 88888.00 2019-07-19 22:27:15.000 200 33831.69 282.85 17118.05 37916.79 2019-07-19 22:27:16.000 200 33831.72 282.83 17118.07 88888.00 2019-07-19 22:27:17.000 200 33831.69 282.80 17118.09 88888.00 2019-07-19 22:27:18.000 200 33831.67 282.81 17118.07 88888.00 2019-07-19 22:27:19.000 200 33831.73 282.80 17118.06 88888.00 2019-07-19 22:27:20.000 200 33831.71 282.82 17118.07 37916.88 2019-07-19 22:27:21.000 200 33831.75 282.84 17118.06 88888.00 2019-07-19 22:27:22.000 200 33831.72 282.82 17118.10 88888.00 2019-07-19 22:27:23.000 200 33831.73 282.87 17118.11 88888.00 2019-07-19 22:27:24.000 200 33831.74 282.88 17118.10 88888.00 2019-07-19 22:27:25.000 200 33831.74 282.88 17118.11 37916.87 2019-07-19 22:27:26.000 200 33831.69 282.87 17118.14 88888.00 2019-07-19 22:27:27.000 200 33831.70 282.87 17118.13 88888.00 2019-07-19 22:27:28.000 200 33831.72 282.87 17118.16 88888.00 2019-07-19 22:27:29.000 200 33831.72 282.87 17118.14 88888.00 2019-07-19 22:27:30.000 200 33831.71 282.83 17118.11 37916.87 2019-07-19 22:27:31.000 200 33831.70 282.80 17118.11 88888.00 2019-07-19 22:27:32.000 200 33831.75 282.84 17118.11 88888.00 2019-07-19 22:27:33.000 200 33831.75 282.88 17118.09 88888.00 2019-07-19 22:27:34.000 200 33831.77 282.84 17118.12 88888.00 2019-07-19 22:27:35.000 200 33831.73 282.85 17118.15 37916.95 2019-07-19 22:27:36.000 200 33831.70 282.89 17118.16 88888.00 2019-07-19 22:27:37.000 200 33831.74 282.91 17118.18 88888.00 2019-07-19 22:27:38.000 200 33831.70 282.88 17118.17 88888.00 2019-07-19 22:27:39.000 200 33831.74 282.87 17118.16 88888.00 2019-07-19 22:27:40.000 200 33831.70 282.88 17118.14 37916.95 2019-07-19 22:27:41.000 200 33831.71 282.89 17118.10 88888.00 2019-07-19 22:27:42.000 200 33831.71 282.90 17118.11 88888.00 2019-07-19 22:27:43.000 200 33831.72 282.89 17118.12 88888.00 2019-07-19 22:27:44.000 200 33831.71 282.90 17118.11 88888.00 2019-07-19 22:27:45.000 200 33831.71 282.89 17118.13 37916.97 2019-07-19 22:27:46.000 200 33831.71 282.87 17118.15 88888.00 2019-07-19 22:27:47.000 200 33831.71 282.90 17118.12 88888.00 2019-07-19 22:27:48.000 200 33831.70 282.87 17118.17 88888.00 2019-07-19 22:27:49.000 200 33831.71 282.87 17118.20 88888.00 2019-07-19 22:27:50.000 200 33831.73 282.88 17118.17 37916.97 2019-07-19 22:27:51.000 200 33831.72 282.88 17118.15 88888.00 2019-07-19 22:27:52.000 200 33831.74 282.86 17118.17 88888.00 2019-07-19 22:27:53.000 200 33831.74 282.88 17118.18 88888.00 2019-07-19 22:27:54.000 200 33831.75 282.91 17118.18 88888.00 2019-07-19 22:27:55.000 200 33831.74 282.89 17118.14 37916.97 2019-07-19 22:27:56.000 200 33831.74 282.90 17118.16 88888.00 2019-07-19 22:27:57.000 200 33831.74 282.90 17118.13 88888.00 2019-07-19 22:27:58.000 200 33831.77 282.94 17118.15 88888.00 2019-07-19 22:27:59.000 200 33831.76 282.92 17118.12 88888.00 2019-07-19 22:28:00.000 200 33831.74 282.91 17118.13 37916.91 2019-07-19 22:28:01.000 200 33831.72 282.93 17118.13 88888.00 2019-07-19 22:28:02.000 200 33831.74 282.91 17118.15 88888.00 2019-07-19 22:28:03.000 200 33831.77 282.91 17118.19 88888.00 2019-07-19 22:28:04.000 200 33831.78 282.92 17118.20 88888.00 2019-07-19 22:28:05.000 200 33831.77 282.96 17118.14 37916.87 2019-07-19 22:28:06.000 200 33831.76 282.95 17118.15 88888.00 2019-07-19 22:28:07.000 200 33831.76 282.95 17118.16 88888.00 2019-07-19 22:28:08.000 200 33831.78 282.94 17118.15 88888.00 2019-07-19 22:28:09.000 200 33831.81 282.91 17118.16 88888.00 2019-07-19 22:28:10.000 200 33831.78 282.92 17118.16 37916.96 2019-07-19 22:28:11.000 200 33831.77 282.91 17118.17 88888.00 2019-07-19 22:28:12.000 200 33831.81 282.93 17118.18 88888.00 2019-07-19 22:28:13.000 200 33831.78 282.95 17118.19 88888.00 2019-07-19 22:28:14.000 200 33831.76 282.93 17118.17 88888.00 2019-07-19 22:28:15.000 200 33831.78 282.88 17118.15 37916.93 2019-07-19 22:28:16.000 200 33831.81 282.87 17118.15 88888.00 2019-07-19 22:28:17.000 200 33831.82 282.90 17118.18 88888.00 2019-07-19 22:28:18.000 200 33831.82 282.93 17118.19 88888.00 2019-07-19 22:28:19.000 200 33831.82 282.96 17118.17 88888.00 2019-07-19 22:28:20.000 200 33831.78 282.94 17118.17 37916.96 2019-07-19 22:28:21.000 200 33831.76 282.94 17118.18 88888.00 2019-07-19 22:28:22.000 200 33831.78 282.94 17118.17 88888.00 2019-07-19 22:28:23.000 200 33831.82 282.93 17118.19 88888.00 2019-07-19 22:28:24.000 200 33831.87 282.96 17118.17 88888.00 2019-07-19 22:28:25.000 200 33831.86 282.97 17118.16 37917.09 2019-07-19 22:28:26.000 200 33831.86 282.95 17118.17 88888.00 2019-07-19 22:28:27.000 200 33831.87 282.92 17118.18 88888.00 2019-07-19 22:28:28.000 200 33831.89 282.92 17118.22 88888.00 2019-07-19 22:28:29.000 200 33831.90 282.92 17118.18 88888.00 2019-07-19 22:28:30.000 200 33831.87 282.92 17118.13 37917.03 2019-07-19 22:28:31.000 200 33831.91 282.91 17118.13 88888.00 2019-07-19 22:28:32.000 200 33831.91 282.92 17118.15 88888.00 2019-07-19 22:28:33.000 200 33831.94 282.89 17118.20 88888.00 2019-07-19 22:28:34.000 200 33831.95 282.91 17118.19 88888.00 2019-07-19 22:28:35.000 200 33831.92 282.95 17118.19 37917.04 2019-07-19 22:28:36.000 200 33831.90 282.95 17118.15 88888.00 2019-07-19 22:28:37.000 200 33831.94 282.93 17118.14 88888.00 2019-07-19 22:28:38.000 200 33831.95 282.93 17118.14 88888.00 2019-07-19 22:28:39.000 200 33831.97 282.90 17118.13 88888.00 2019-07-19 22:28:40.000 200 33832.01 282.91 17118.16 37917.05 2019-07-19 22:28:41.000 200 33832.03 282.95 17118.17 88888.00 2019-07-19 22:28:42.000 200 33832.03 282.97 17118.15 88888.00 2019-07-19 22:28:43.000 200 33832.03 282.94 17118.15 88888.00 2019-07-19 22:28:44.000 200 33832.00 282.91 17118.15 88888.00 2019-07-19 22:28:45.000 200 33831.94 282.93 17118.14 37917.08 2019-07-19 22:28:46.000 200 33831.95 282.95 17118.16 88888.00 2019-07-19 22:28:47.000 200 33831.96 282.99 17118.18 88888.00 2019-07-19 22:28:48.000 200 33831.97 282.98 17118.22 88888.00 2019-07-19 22:28:49.000 200 33831.98 283.02 17118.20 88888.00 2019-07-19 22:28:50.000 200 33831.98 283.00 17118.20 37917.07 2019-07-19 22:28:51.000 200 33831.95 282.99 17118.19 88888.00 2019-07-19 22:28:52.000 200 33831.94 283.01 17118.17 88888.00 2019-07-19 22:28:53.000 200 33831.97 282.99 17118.19 88888.00 2019-07-19 22:28:54.000 200 33831.97 282.99 17118.18 88888.00 2019-07-19 22:28:55.000 200 33831.94 283.03 17118.22 37917.01 2019-07-19 22:28:56.000 200 33831.93 283.05 17118.21 88888.00 2019-07-19 22:28:57.000 200 33831.95 283.05 17118.20 88888.00 2019-07-19 22:28:58.000 200 33831.98 283.06 17118.21 88888.00 2019-07-19 22:28:59.000 200 33832.00 283.08 17118.16 88888.00 2019-07-19 22:29:00.000 200 33831.98 283.07 17118.15 37917.08 2019-07-19 22:29:01.000 200 33832.01 283.06 17118.13 88888.00 2019-07-19 22:29:02.000 200 33832.02 283.07 17118.13 88888.00 2019-07-19 22:29:03.000 200 33832.00 283.07 17118.15 88888.00 2019-07-19 22:29:04.000 200 33832.00 283.08 17118.15 88888.00 2019-07-19 22:29:05.000 200 33832.02 283.05 17118.20 37917.01 2019-07-19 22:29:06.000 200 33831.98 283.04 17118.19 88888.00 2019-07-19 22:29:07.000 200 33831.96 283.02 17118.17 88888.00 2019-07-19 22:29:08.000 200 33831.94 283.05 17118.16 88888.00 2019-07-19 22:29:09.000 200 33831.93 283.09 17118.15 88888.00 2019-07-19 22:29:10.000 200 33831.92 283.08 17118.17 37917.09 2019-07-19 22:29:11.000 200 33831.94 283.10 17118.17 88888.00 2019-07-19 22:29:12.000 200 33831.99 283.10 17118.17 88888.00 2019-07-19 22:29:13.000 200 33831.98 283.11 17118.16 88888.00 2019-07-19 22:29:14.000 200 33831.95 283.06 17118.14 88888.00 2019-07-19 22:29:15.000 200 33831.98 283.06 17118.13 37917.10 2019-07-19 22:29:16.000 200 33831.94 283.06 17118.18 88888.00 2019-07-19 22:29:17.000 200 33831.95 283.09 17118.18 88888.00 2019-07-19 22:29:18.000 200 33831.93 283.10 17118.19 88888.00 2019-07-19 22:29:19.000 200 33831.96 283.09 17118.17 88888.00 2019-07-19 22:29:20.000 200 33831.94 283.09 17118.18 37917.11 2019-07-19 22:29:21.000 200 33831.90 283.08 17118.22 88888.00 2019-07-19 22:29:22.000 200 33831.93 283.07 17118.24 88888.00 2019-07-19 22:29:23.000 200 33831.95 283.08 17118.21 88888.00 2019-07-19 22:29:24.000 200 33831.94 283.03 17118.21 88888.00 2019-07-19 22:29:25.000 200 33831.99 283.01 17118.21 37917.12 2019-07-19 22:29:26.000 200 33831.99 283.04 17118.19 88888.00 2019-07-19 22:29:27.000 200 33831.97 283.07 17118.20 88888.00 2019-07-19 22:29:28.000 200 33831.97 283.10 17118.21 88888.00 2019-07-19 22:29:29.000 200 33831.98 283.11 17118.17 88888.00 2019-07-19 22:29:30.000 200 33831.98 283.10 17118.12 37917.09 2019-07-19 22:29:31.000 200 33831.95 283.12 17118.13 88888.00 2019-07-19 22:29:32.000 200 33831.96 283.11 17118.12 88888.00 2019-07-19 22:29:33.000 200 33832.00 283.10 17118.10 88888.00 2019-07-19 22:29:34.000 200 33831.97 283.09 17118.14 88888.00 2019-07-19 22:29:35.000 200 33831.99 283.11 17118.14 37917.13 2019-07-19 22:29:36.000 200 33832.02 283.11 17118.16 88888.00 2019-07-19 22:29:37.000 200 33832.00 283.09 17118.18 88888.00 2019-07-19 22:29:38.000 200 33832.04 283.09 17118.18 88888.00 2019-07-19 22:29:39.000 200 33832.04 283.08 17118.16 88888.00 2019-07-19 22:29:40.000 200 33832.03 283.08 17118.18 37917.16 2019-07-19 22:29:41.000 200 33832.01 283.10 17118.22 88888.00 2019-07-19 22:29:42.000 200 33832.02 283.08 17118.15 88888.00 2019-07-19 22:29:43.000 200 33832.04 283.10 17118.13 88888.00 2019-07-19 22:29:44.000 200 33832.01 283.12 17118.14 88888.00 2019-07-19 22:29:45.000 200 33831.98 283.12 17118.15 37917.11 2019-07-19 22:29:46.000 200 33832.00 283.07 17118.12 88888.00 2019-07-19 22:29:47.000 200 33832.02 283.04 17118.11 88888.00 2019-07-19 22:29:48.000 200 33832.04 283.02 17118.13 88888.00 2019-07-19 22:29:49.000 200 33832.03 283.09 17118.15 88888.00 2019-07-19 22:29:50.000 200 33832.00 283.15 17118.15 37917.17 2019-07-19 22:29:51.000 200 33831.99 283.12 17118.18 88888.00 2019-07-19 22:29:52.000 200 33832.00 283.11 17118.18 88888.00 2019-07-19 22:29:53.000 200 33832.00 283.13 17118.16 88888.00 2019-07-19 22:29:54.000 200 33831.97 283.11 17118.13 88888.00 2019-07-19 22:29:55.000 200 33832.01 283.07 17118.13 37917.07 2019-07-19 22:29:56.000 200 33832.00 283.13 17118.15 88888.00 2019-07-19 22:29:57.000 200 33832.00 283.15 17118.16 88888.00 2019-07-19 22:29:58.000 200 33832.04 283.16 17118.14 88888.00 2019-07-19 22:29:59.000 200 33832.00 283.15 17118.13 88888.00 2019-07-19 22:30:00.000 200 33832.02 283.15 17118.11 37917.24 2019-07-19 22:30:01.000 200 33832.04 283.17 17118.10 88888.00 2019-07-19 22:30:02.000 200 33832.05 283.16 17118.10 88888.00 2019-07-19 22:30:03.000 200 33832.07 283.17 17118.13 88888.00 2019-07-19 22:30:04.000 200 33832.04 283.21 17118.14 88888.00 2019-07-19 22:30:05.000 200 33832.04 283.19 17118.13 37917.16 2019-07-19 22:30:06.000 200 33832.04 283.23 17118.11 88888.00 2019-07-19 22:30:07.000 200 33832.06 283.22 17118.10 88888.00 2019-07-19 22:30:08.000 200 33832.00 283.18 17118.07 88888.00 2019-07-19 22:30:09.000 200 33832.06 283.16 17118.07 88888.00 2019-07-19 22:30:10.000 200 33832.06 283.18 17118.09 37917.24 2019-07-19 22:30:11.000 200 33832.05 283.15 17118.11 88888.00 2019-07-19 22:30:12.000 200 33832.11 283.17 17118.08 88888.00 2019-07-19 22:30:13.000 200 33832.09 283.17 17118.05 88888.00 2019-07-19 22:30:14.000 200 33832.07 283.14 17118.02 88888.00 2019-07-19 22:30:15.000 200 33832.10 283.17 17118.04 37917.23 2019-07-19 22:30:16.000 200 33832.10 283.12 17118.08 88888.00 2019-07-19 22:30:17.000 200 33832.14 283.11 17118.08 88888.00 2019-07-19 22:30:18.000 200 33832.15 283.11 17118.02 88888.00 2019-07-19 22:30:19.000 200 33832.13 283.14 17118.06 88888.00 2019-07-19 22:30:20.000 200 33832.11 283.14 17118.06 37917.21 2019-07-19 22:30:21.000 200 33832.09 283.14 17118.09 88888.00 2019-07-19 22:30:22.000 200 33832.08 283.12 17118.09 88888.00 2019-07-19 22:30:23.000 200 33832.07 283.15 17118.08 88888.00 2019-07-19 22:30:24.000 200 33832.10 283.16 17118.09 88888.00 2019-07-19 22:30:25.000 200 33832.11 283.20 17118.14 37917.28 2019-07-19 22:30:26.000 200 33832.07 283.18 17118.14 88888.00 2019-07-19 22:30:27.000 200 33832.07 283.20 17118.13 88888.00 2019-07-19 22:30:28.000 200 33832.11 283.20 17118.11 88888.00 2019-07-19 22:30:29.000 200 33832.10 283.23 17118.09 88888.00 2019-07-19 22:30:30.000 200 33832.10 283.24 17118.10 37917.28 2019-07-19 22:30:31.000 200 33832.10 283.24 17118.09 88888.00 2019-07-19 22:30:32.000 200 33832.12 283.26 17118.07 88888.00 2019-07-19 22:30:33.000 200 33832.15 283.22 17118.08 88888.00 2019-07-19 22:30:34.000 200 33832.18 283.18 17118.08 88888.00 2019-07-19 22:30:35.000 200 33832.16 283.22 17118.13 37917.30 2019-07-19 22:30:36.000 200 33832.13 283.21 17118.14 88888.00 2019-07-19 22:30:37.000 200 33832.15 283.18 17118.15 88888.00 2019-07-19 22:30:38.000 200 33832.15 283.19 17118.12 88888.00 2019-07-19 22:30:39.000 200 33832.14 283.22 17118.12 88888.00 2019-07-19 22:30:40.000 200 33832.13 283.19 17118.13 37917.24 2019-07-19 22:30:41.000 200 33832.13 283.19 17118.16 88888.00 2019-07-19 22:30:42.000 200 33832.14 283.21 17118.14 88888.00 2019-07-19 22:30:43.000 200 33832.09 283.22 17118.20 88888.00 2019-07-19 22:30:44.000 200 33832.12 283.22 17118.20 88888.00 2019-07-19 22:30:45.000 200 33832.10 283.22 17118.13 37917.18 2019-07-19 22:30:46.000 200 33832.10 283.23 17118.14 88888.00 2019-07-19 22:30:47.000 200 33832.15 283.24 17118.12 88888.00 2019-07-19 22:30:48.000 200 33832.18 283.22 17118.11 88888.00 2019-07-19 22:30:49.000 200 33832.19 283.22 17118.15 88888.00 2019-07-19 22:30:50.000 200 33832.15 283.21 17118.15 37917.35 2019-07-19 22:30:51.000 200 33832.15 283.23 17118.20 88888.00 2019-07-19 22:30:52.000 200 33832.16 283.23 17118.20 88888.00 2019-07-19 22:30:53.000 200 33832.18 283.22 17118.14 88888.00 2019-07-19 22:30:54.000 200 33832.16 283.23 17118.14 88888.00 2019-07-19 22:30:55.000 200 33832.15 283.27 17118.14 37917.25 2019-07-19 22:30:56.000 200 33832.16 283.30 17118.13 88888.00 2019-07-19 22:30:57.000 200 33832.15 283.29 17118.14 88888.00 2019-07-19 22:30:58.000 200 33832.15 283.29 17118.12 88888.00 2019-07-19 22:30:59.000 200 33832.18 283.26 17118.12 88888.00 2019-07-19 22:31:00.000 200 33832.15 283.26 17118.14 37917.32 2019-07-19 22:31:01.000 200 33832.15 283.27 17118.14 88888.00 2019-07-19 22:31:02.000 200 33832.17 283.28 17118.11 88888.00 2019-07-19 22:31:03.000 200 33832.17 283.28 17118.10 88888.00 2019-07-19 22:31:04.000 200 33832.19 283.29 17118.11 88888.00 2019-07-19 22:31:05.000 200 33832.20 283.29 17118.15 37917.33 2019-07-19 22:31:06.000 200 33832.20 283.26 17118.13 88888.00 2019-07-19 22:31:07.000 200 33832.20 283.32 17118.13 88888.00 2019-07-19 22:31:08.000 200 33832.17 283.28 17118.10 88888.00 2019-07-19 22:31:09.000 200 33832.15 283.24 17118.09 88888.00 2019-07-19 22:31:10.000 200 33832.18 283.26 17118.11 37917.33 2019-07-19 22:31:11.000 200 33832.17 283.26 17118.14 88888.00 2019-07-19 22:31:12.000 200 33832.22 283.29 17118.13 88888.00 2019-07-19 22:31:13.000 200 33832.23 283.33 17118.11 88888.00 2019-07-19 22:31:14.000 200 33832.19 283.33 17118.09 88888.00 2019-07-19 22:31:15.000 200 33832.17 283.30 17118.12 37917.42 2019-07-19 22:31:16.000 200 33832.21 283.29 17118.17 88888.00 2019-07-19 22:31:17.000 200 33832.18 283.31 17118.14 88888.00 2019-07-19 22:31:18.000 200 33832.21 283.33 17118.19 88888.00 2019-07-19 22:31:19.000 200 33832.24 283.35 17118.14 88888.00 2019-07-19 22:31:20.000 200 33832.24 283.37 17118.13 37917.37 2019-07-19 22:31:21.000 200 33832.26 283.36 17118.14 88888.00 2019-07-19 22:31:22.000 200 33832.21 283.35 17118.10 88888.00 2019-07-19 22:31:23.000 200 33832.21 283.37 17118.10 88888.00 2019-07-19 22:31:24.000 200 33832.23 283.38 17118.12 88888.00 2019-07-19 22:31:25.000 200 33832.24 283.41 17118.16 37917.38 2019-07-19 22:31:26.000 200 33832.26 283.39 17118.14 88888.00 2019-07-19 22:31:27.000 200 33832.24 283.37 17118.13 88888.00 2019-07-19 22:31:28.000 200 33832.23 283.34 17118.08 88888.00 2019-07-19 22:31:29.000 200 33832.23 283.37 17118.08 88888.00 2019-07-19 22:31:30.000 200 33832.25 283.38 17118.13 37917.40 2019-07-19 22:31:31.000 200 33832.23 283.35 17118.12 88888.00 2019-07-19 22:31:32.000 200 33832.19 283.37 17118.11 88888.00 2019-07-19 22:31:33.000 200 33832.22 283.42 17118.11 88888.00 2019-07-19 22:31:34.000 200 33832.26 283.44 17118.13 88888.00 2019-07-19 22:31:35.000 200 33832.27 283.42 17118.12 37917.34 2019-07-19 22:31:36.000 200 33832.28 283.41 17118.08 88888.00 2019-07-19 22:31:37.000 200 33832.30 283.38 17118.08 88888.00 2019-07-19 22:31:38.000 200 33832.29 283.39 17118.06 88888.00 2019-07-19 22:31:39.000 200 33832.28 283.37 17118.04 88888.00 2019-07-19 22:31:40.000 200 33832.24 283.34 17118.03 37917.40 2019-07-19 22:31:41.000 200 33832.26 283.36 17117.98 88888.00 2019-07-19 22:31:42.000 200 33832.20 283.35 17117.98 88888.00 2019-07-19 22:31:43.000 200 33832.21 283.36 17117.96 88888.00 2019-07-19 22:31:44.000 200 33832.23 283.39 17117.98 88888.00 2019-07-19 22:31:45.000 200 33832.29 283.40 17118.01 37917.44 2019-07-19 22:31:46.000 200 33832.27 283.41 17118.01 88888.00 2019-07-19 22:31:47.000 200 33832.24 283.42 17117.99 88888.00 2019-07-19 22:31:48.000 200 33832.26 283.47 17118.00 88888.00 2019-07-19 22:31:49.000 200 33832.28 283.49 17118.00 88888.00 2019-07-19 22:31:50.000 200 33832.28 283.43 17118.00 37917.41 2019-07-19 22:31:51.000 200 33832.28 283.39 17117.94 88888.00 2019-07-19 22:31:52.000 200 33832.25 283.43 17117.93 88888.00 2019-07-19 22:31:53.000 200 33832.26 283.43 17117.96 88888.00 2019-07-19 22:31:54.000 200 33832.29 283.47 17117.95 88888.00 2019-07-19 22:31:55.000 200 33832.26 283.44 17117.93 37917.42 2019-07-19 22:31:56.000 200 33832.26 283.44 17117.93 88888.00 2019-07-19 22:31:57.000 200 33832.28 283.40 17117.95 88888.00 2019-07-19 22:31:58.000 200 33832.27 283.41 17117.96 88888.00 2019-07-19 22:31:59.000 200 33832.28 283.42 17117.93 88888.00 2019-07-19 22:32:00.000 200 33832.33 283.45 17117.98 37917.51 2019-07-19 22:32:01.000 200 33832.32 283.41 17117.96 88888.00 2019-07-19 22:32:02.000 200 33832.27 283.43 17117.97 88888.00 2019-07-19 22:32:03.000 200 33832.32 283.41 17117.99 88888.00 2019-07-19 22:32:04.000 200 33832.37 283.42 17117.99 88888.00 2019-07-19 22:32:05.000 200 33832.37 283.49 17117.96 37917.54 2019-07-19 22:32:06.000 200 33832.36 283.49 17117.96 88888.00 2019-07-19 22:32:07.000 200 33832.35 283.51 17117.99 88888.00 2019-07-19 22:32:08.000 200 33832.35 283.51 17118.00 88888.00 2019-07-19 22:32:09.000 200 33832.38 283.51 17117.97 88888.00 2019-07-19 22:32:10.000 200 33832.34 283.48 17117.93 37917.55 2019-07-19 22:32:11.000 200 33832.35 283.44 17117.92 88888.00 2019-07-19 22:32:12.000 200 33832.37 283.45 17117.92 88888.00 2019-07-19 22:32:13.000 200 33832.38 283.44 17117.93 88888.00 2019-07-19 22:32:14.000 200 33832.46 283.43 17117.94 88888.00 2019-07-19 22:32:15.000 200 33832.44 283.47 17117.95 37917.58 2019-07-19 22:32:16.000 200 33832.43 283.42 17117.92 88888.00 2019-07-19 22:32:17.000 200 33832.42 283.43 17117.98 88888.00 2019-07-19 22:32:18.000 200 33832.40 283.46 17117.98 88888.00 2019-07-19 22:32:19.000 200 33832.44 283.44 17117.96 88888.00 2019-07-19 22:32:20.000 200 33832.44 283.44 17117.96 37917.52 2019-07-19 22:32:21.000 200 33832.48 283.49 17117.95 88888.00 2019-07-19 22:32:22.000 200 33832.47 283.45 17117.93 88888.00 2019-07-19 22:32:23.000 200 33832.46 283.41 17117.89 88888.00 2019-07-19 22:32:24.000 200 33832.46 283.42 17117.91 88888.00 2019-07-19 22:32:25.000 200 33832.46 283.41 17117.95 37917.56 2019-07-19 22:32:26.000 200 33832.47 283.41 17117.94 88888.00 2019-07-19 22:32:27.000 200 33832.46 283.43 17117.90 88888.00 2019-07-19 22:32:28.000 200 33832.51 283.45 17117.94 88888.00 2019-07-19 22:32:29.000 200 33832.55 283.46 17117.93 88888.00 2019-07-19 22:32:30.000 200 33832.56 283.45 17117.93 37917.55 2019-07-19 22:32:31.000 200 33832.53 283.46 17117.96 88888.00 2019-07-19 22:32:32.000 200 33832.51 283.48 17117.91 88888.00 2019-07-19 22:32:33.000 200 33832.48 283.47 17117.87 88888.00 2019-07-19 22:32:34.000 200 33832.49 283.46 17117.88 88888.00 2019-07-19 22:32:35.000 200 33832.52 283.50 17117.95 37917.56 2019-07-19 22:32:36.000 200 33832.51 283.52 17117.97 88888.00 2019-07-19 22:32:37.000 200 33832.47 283.50 17117.92 88888.00 2019-07-19 22:32:38.000 200 33832.45 283.51 17117.90 88888.00 2019-07-19 22:32:39.000 200 33832.47 283.52 17117.92 88888.00 2019-07-19 22:32:40.000 200 33832.48 283.55 17117.94 37917.61 2019-07-19 22:32:41.000 200 33832.48 283.55 17117.92 88888.00 2019-07-19 22:32:42.000 200 33832.47 283.54 17117.89 88888.00 2019-07-19 22:32:43.000 200 33832.47 283.55 17117.97 88888.00 2019-07-19 22:32:44.000 200 33832.50 283.56 17117.96 88888.00 2019-07-19 22:32:45.000 200 33832.50 283.56 17117.93 37917.58 2019-07-19 22:32:46.000 200 33832.44 283.55 17117.93 88888.00 2019-07-19 22:32:47.000 200 33832.43 283.50 17117.95 88888.00 2019-07-19 22:32:48.000 200 33832.39 283.52 17117.96 88888.00 2019-07-19 22:32:49.000 200 33832.37 283.52 17117.98 88888.00 2019-07-19 22:32:50.000 200 33832.40 283.56 17117.99 37917.61 2019-07-19 22:32:51.000 200 33832.43 283.56 17117.97 88888.00 2019-07-19 22:32:52.000 200 33832.47 283.53 17117.96 88888.00 2019-07-19 22:32:53.000 200 33832.46 283.51 17117.97 88888.00 2019-07-19 22:32:54.000 200 33832.47 283.54 17117.97 88888.00 2019-07-19 22:32:55.000 200 33832.47 283.56 17117.95 37917.56 2019-07-19 22:32:56.000 200 33832.43 283.54 17117.97 88888.00 2019-07-19 22:32:57.000 200 33832.42 283.56 17117.98 88888.00 2019-07-19 22:32:58.000 200 33832.47 283.58 17117.97 88888.00 2019-07-19 22:32:59.000 200 33832.48 283.56 17117.96 88888.00 2019-07-19 22:33:00.000 200 33832.44 283.54 17117.91 37917.62 2019-07-19 22:33:01.000 200 33832.44 283.53 17117.99 88888.00 2019-07-19 22:33:02.000 200 33832.46 283.50 17118.03 88888.00 2019-07-19 22:33:03.000 200 33832.47 283.48 17117.97 88888.00 2019-07-19 22:33:04.000 200 33832.48 283.46 17117.95 88888.00 2019-07-19 22:33:05.000 200 33832.50 283.47 17117.99 37917.65 2019-07-19 22:33:06.000 200 33832.51 283.50 17118.00 88888.00 2019-07-19 22:33:07.000 200 33832.51 283.48 17118.01 88888.00 2019-07-19 22:33:08.000 200 33832.48 283.47 17117.98 88888.00 2019-07-19 22:33:09.000 200 33832.50 283.49 17117.97 88888.00 2019-07-19 22:33:10.000 200 33832.54 283.49 17117.98 37917.63 2019-07-19 22:33:11.000 200 33832.58 283.50 17117.95 88888.00 2019-07-19 22:33:12.000 200 33832.58 283.50 17117.96 88888.00 2019-07-19 22:33:13.000 200 33832.61 283.49 17117.97 88888.00 2019-07-19 22:33:14.000 200 33832.61 283.52 17117.97 88888.00 2019-07-19 22:33:15.000 200 33832.59 283.59 17117.97 37917.63 2019-07-19 22:33:16.000 200 33832.62 283.61 17117.98 88888.00 2019-07-19 22:33:17.000 200 33832.56 283.64 17118.00 88888.00 2019-07-19 22:33:18.000 200 33832.55 283.62 17117.97 88888.00 2019-07-19 22:33:19.000 200 33832.56 283.60 17117.95 88888.00 2019-07-19 22:33:20.000 200 33832.59 283.58 17117.95 37917.59 2019-07-19 22:33:21.000 200 33832.59 283.60 17117.98 88888.00 2019-07-19 22:33:22.000 200 33832.58 283.60 17118.02 88888.00 2019-07-19 22:33:23.000 200 33832.60 283.60 17118.04 88888.00 2019-07-19 22:33:24.000 200 33832.61 283.59 17118.01 88888.00 2019-07-19 22:33:25.000 200 33832.64 283.59 17118.02 37917.71 2019-07-19 22:33:26.000 200 33832.60 283.57 17118.00 88888.00 2019-07-19 22:33:27.000 200 33832.60 283.57 17117.98 88888.00 2019-07-19 22:33:28.000 200 33832.64 283.50 17117.96 88888.00 2019-07-19 22:33:29.000 200 33832.63 283.49 17117.96 88888.00 2019-07-19 22:33:30.000 200 33832.64 283.52 17117.95 37917.63 2019-07-19 22:33:31.000 200 33832.63 283.56 17117.97 88888.00 2019-07-19 22:33:32.000 200 33832.63 283.56 17118.02 88888.00 2019-07-19 22:33:33.000 200 33832.62 283.53 17117.98 88888.00 2019-07-19 22:33:34.000 200 33832.62 283.53 17117.93 88888.00 2019-07-19 22:33:35.000 200 33832.64 283.57 17117.92 37917.73 2019-07-19 22:33:36.000 200 33832.64 283.58 17117.95 88888.00 2019-07-19 22:33:37.000 200 33832.66 283.56 17117.96 88888.00 2019-07-19 22:33:38.000 200 33832.68 283.58 17117.93 88888.00 2019-07-19 22:33:39.000 200 33832.70 283.59 17117.97 88888.00 2019-07-19 22:33:40.000 200 33832.67 283.59 17117.95 37917.77 2019-07-19 22:33:41.000 200 33832.69 283.58 17118.01 88888.00 2019-07-19 22:33:42.000 200 33832.70 283.56 17117.99 88888.00 2019-07-19 22:33:43.000 200 33832.71 283.57 17117.93 88888.00 2019-07-19 22:33:44.000 200 33832.73 283.57 17117.96 88888.00 2019-07-19 22:33:45.000 200 33832.77 283.55 17117.99 37917.78 2019-07-19 22:33:46.000 200 33832.76 283.56 17117.99 88888.00 2019-07-19 22:33:47.000 200 33832.76 283.57 17117.99 88888.00 2019-07-19 22:33:48.000 200 33832.77 283.59 17117.98 88888.00 2019-07-19 22:33:49.000 200 33832.75 283.64 17117.95 88888.00 2019-07-19 22:33:50.000 200 33832.78 283.60 17117.96 37917.78 2019-07-19 22:33:51.000 200 33832.78 283.61 17117.98 88888.00 2019-07-19 22:33:52.000 200 33832.77 283.62 17117.98 88888.00 2019-07-19 22:33:53.000 200 33832.75 283.64 17117.96 88888.00 2019-07-19 22:33:54.000 200 33832.73 283.64 17117.99 88888.00 2019-07-19 22:33:55.000 200 33832.77 283.60 17118.02 37917.77 2019-07-19 22:33:56.000 200 33832.83 283.62 17118.01 88888.00 2019-07-19 22:33:57.000 200 33832.85 283.67 17118.01 88888.00 2019-07-19 22:33:58.000 200 33832.82 283.66 17118.06 88888.00 2019-07-19 22:33:59.000 200 33832.82 283.65 17118.01 88888.00 2019-07-19 22:34:00.000 200 33832.83 283.61 17117.99 37917.85 2019-07-19 22:34:01.000 200 33832.81 283.60 17118.02 88888.00 2019-07-19 22:34:02.000 200 33832.79 283.61 17118.02 88888.00 2019-07-19 22:34:03.000 200 33832.77 283.61 17118.00 88888.00 2019-07-19 22:34:04.000 200 33832.79 283.65 17118.05 88888.00 2019-07-19 22:34:05.000 200 33832.77 283.64 17118.10 37917.81 2019-07-19 22:34:06.000 200 33832.78 283.62 17118.06 88888.00 2019-07-19 22:34:07.000 200 33832.83 283.68 17118.05 88888.00 2019-07-19 22:34:08.000 200 33832.79 283.63 17118.04 88888.00 2019-07-19 22:34:09.000 200 33832.79 283.63 17118.04 88888.00 2019-07-19 22:34:10.000 200 33832.80 283.63 17118.03 37917.80 2019-07-19 22:34:11.000 200 33832.79 283.63 17118.04 88888.00 2019-07-19 22:34:12.000 200 33832.77 283.61 17118.00 88888.00 2019-07-19 22:34:13.000 200 33832.77 283.60 17117.97 88888.00 2019-07-19 22:34:14.000 200 33832.73 283.63 17117.97 88888.00 2019-07-19 22:34:15.000 200 33832.71 283.63 17118.03 37917.83 2019-07-19 22:34:16.000 200 33832.71 283.64 17118.06 88888.00 2019-07-19 22:34:17.000 200 33832.73 283.60 17118.03 88888.00 2019-07-19 22:34:18.000 200 33832.75 283.66 17118.04 88888.00 2019-07-19 22:34:19.000 200 33832.81 283.68 17118.04 88888.00 2019-07-19 22:34:20.000 200 33832.84 283.63 17118.08 37917.74 2019-07-19 22:34:21.000 200 33832.78 283.64 17118.10 88888.00 2019-07-19 22:34:22.000 200 33832.80 283.64 17118.08 88888.00 2019-07-19 22:34:23.000 200 33832.80 283.65 17118.10 88888.00 2019-07-19 22:34:24.000 200 33832.80 283.67 17118.13 88888.00 2019-07-19 22:34:25.000 200 33832.77 283.72 17118.11 37917.83 2019-07-19 22:34:26.000 200 33832.79 283.78 17118.07 88888.00 2019-07-19 22:34:27.000 200 33832.77 283.73 17118.05 88888.00 2019-07-19 22:34:28.000 200 33832.83 283.67 17118.01 88888.00 2019-07-19 22:34:29.000 200 33832.83 283.68 17118.04 88888.00 2019-07-19 22:34:30.000 200 33832.85 283.68 17118.07 37917.82 2019-07-19 22:34:31.000 200 33832.81 283.66 17118.09 88888.00 2019-07-19 22:34:32.000 200 33832.84 283.62 17118.07 88888.00 2019-07-19 22:34:33.000 200 33832.87 283.62 17118.04 88888.00 2019-07-19 22:34:34.000 200 33832.88 283.64 17118.04 88888.00 2019-07-19 22:34:35.000 200 33832.85 283.67 17118.03 37917.86 2019-07-19 22:34:36.000 200 33832.84 283.63 17118.05 88888.00 2019-07-19 22:34:37.000 200 33832.90 283.63 17118.02 88888.00 2019-07-19 22:34:38.000 200 33832.88 283.63 17117.96 88888.00 2019-07-19 22:34:39.000 200 33832.85 283.62 17118.00 88888.00 2019-07-19 22:34:40.000 200 33832.85 283.62 17118.00 37917.86 2019-07-19 22:34:41.000 200 33832.83 283.63 17118.00 88888.00 2019-07-19 22:34:42.000 200 33832.87 283.68 17118.04 88888.00 2019-07-19 22:34:43.000 200 33832.88 283.69 17118.04 88888.00 2019-07-19 22:34:44.000 200 33832.87 283.69 17117.99 88888.00 2019-07-19 22:34:45.000 200 33832.87 283.68 17117.98 37917.91 2019-07-19 22:34:46.000 200 33832.87 283.69 17118.00 88888.00 2019-07-19 22:34:47.000 200 33832.87 283.64 17118.02 88888.00 2019-07-19 22:34:48.000 200 33832.88 283.64 17118.04 88888.00 2019-07-19 22:34:49.000 200 33832.87 283.65 17118.04 88888.00 2019-07-19 22:34:50.000 200 33832.84 283.63 17118.03 37917.83 2019-07-19 22:34:51.000 200 33832.86 283.63 17118.03 88888.00 2019-07-19 22:34:52.000 200 33832.84 283.63 17117.98 88888.00 2019-07-19 22:34:53.000 200 33832.89 283.67 17117.97 88888.00 2019-07-19 22:34:54.000 200 33832.87 283.69 17117.97 88888.00 2019-07-19 22:34:55.000 200 33832.85 283.64 17118.00 37917.84 2019-07-19 22:34:56.000 200 33832.86 283.63 17117.99 88888.00 2019-07-19 22:34:57.000 200 33832.88 283.64 17117.96 88888.00 2019-07-19 22:34:58.000 200 33832.84 283.62 17117.97 88888.00 2019-07-19 22:34:59.000 200 33832.88 283.63 17118.00 88888.00 2019-07-19 22:35:00.000 200 33832.89 283.63 17117.99 37917.83 2019-07-19 22:35:01.000 200 33832.89 283.64 17117.98 88888.00 2019-07-19 22:35:02.000 200 33832.90 283.62 17117.98 88888.00 2019-07-19 22:35:03.000 200 33832.91 283.64 17117.98 88888.00 2019-07-19 22:35:04.000 200 33832.89 283.62 17118.00 88888.00 2019-07-19 22:35:05.000 200 33832.86 283.60 17118.01 37917.80 2019-07-19 22:35:06.000 200 33832.85 283.58 17118.01 88888.00 2019-07-19 22:35:07.000 200 33832.86 283.59 17118.03 88888.00 2019-07-19 22:35:08.000 200 33832.85 283.61 17118.03 88888.00 2019-07-19 22:35:09.000 200 33832.94 283.62 17118.00 88888.00 2019-07-19 22:35:10.000 200 33832.90 283.64 17117.96 37917.86 2019-07-19 22:35:11.000 200 33832.88 283.58 17117.96 88888.00 2019-07-19 22:35:12.000 200 33832.89 283.56 17117.97 88888.00 2019-07-19 22:35:13.000 200 33832.92 283.53 17117.94 88888.00 2019-07-19 22:35:14.000 200 33832.93 283.51 17117.94 88888.00 2019-07-19 22:35:15.000 200 33832.90 283.50 17117.92 37917.76 2019-07-19 22:35:16.000 200 33832.88 283.52 17117.97 88888.00 2019-07-19 22:35:17.000 200 33832.91 283.55 17117.98 88888.00 2019-07-19 22:35:18.000 200 33832.91 283.58 17118.00 88888.00 2019-07-19 22:35:19.000 200 33832.93 283.54 17117.98 88888.00 2019-07-19 22:35:20.000 200 33832.93 283.55 17117.92 37917.83 2019-07-19 22:35:21.000 200 33832.91 283.54 17117.94 88888.00 2019-07-19 22:35:22.000 200 33832.93 283.51 17117.96 88888.00 2019-07-19 22:35:23.000 200 33832.91 283.52 17117.94 88888.00 2019-07-19 22:35:24.000 200 33832.87 283.57 17117.96 88888.00 2019-07-19 22:35:25.000 200 33832.87 283.56 17117.96 37917.87 2019-07-19 22:35:26.000 200 33832.88 283.57 17117.97 88888.00 2019-07-19 22:35:27.000 200 33832.90 283.56 17117.97 88888.00 2019-07-19 22:35:28.000 200 33832.92 283.55 17117.97 88888.00 2019-07-19 22:35:29.000 200 33832.92 283.52 17117.95 88888.00 2019-07-19 22:35:30.000 200 33832.90 283.55 17117.96 37917.92 2019-07-19 22:35:31.000 200 33832.92 283.58 17117.96 88888.00 2019-07-19 22:35:32.000 200 33832.94 283.57 17117.98 88888.00 2019-07-19 22:35:33.000 200 33832.97 283.60 17118.00 88888.00 2019-07-19 22:35:34.000 200 33832.95 283.59 17117.98 88888.00 2019-07-19 22:35:35.000 200 33832.94 283.57 17118.01 37917.96 2019-07-19 22:35:36.000 200 33832.95 283.58 17118.02 88888.00 2019-07-19 22:35:37.000 200 33832.95 283.56 17118.00 88888.00 2019-07-19 22:35:38.000 200 33832.96 283.56 17117.95 88888.00 2019-07-19 22:35:39.000 200 33832.95 283.56 17117.99 88888.00 2019-07-19 22:35:40.000 200 33832.98 283.61 17117.97 37917.87 2019-07-19 22:35:41.000 200 33832.98 283.58 17117.96 88888.00 2019-07-19 22:35:42.000 200 33832.95 283.56 17117.97 88888.00 2019-07-19 22:35:43.000 200 33832.93 283.60 17117.99 88888.00 2019-07-19 22:35:44.000 200 33832.95 283.58 17117.96 88888.00 2019-07-19 22:35:45.000 200 33832.96 283.60 17117.98 37917.96 2019-07-19 22:35:46.000 200 33832.97 283.61 17117.95 88888.00 2019-07-19 22:35:47.000 200 33832.98 283.58 17117.89 88888.00 2019-07-19 22:35:48.000 200 33832.96 283.56 17117.90 88888.00 2019-07-19 22:35:49.000 200 33832.98 283.55 17117.93 88888.00 2019-07-19 22:35:50.000 200 33832.96 283.60 17117.94 37917.93 2019-07-19 22:35:51.000 200 33832.96 283.63 17117.93 88888.00 2019-07-19 22:35:52.000 200 33832.97 283.60 17117.96 88888.00 2019-07-19 22:35:53.000 200 33832.95 283.64 17117.94 88888.00 2019-07-19 22:35:54.000 200 33832.97 283.63 17117.88 88888.00 2019-07-19 22:35:55.000 200 33832.97 283.60 17117.88 37918.02 2019-07-19 22:35:56.000 200 33833.01 283.59 17117.86 88888.00 2019-07-19 22:35:57.000 200 33833.03 283.58 17117.89 88888.00 2019-07-19 22:35:58.000 200 33832.99 283.60 17117.89 88888.00 2019-07-19 22:35:59.000 200 33832.97 283.62 17117.94 88888.00 2019-07-19 22:36:00.000 200 33832.99 283.59 17117.96 37918.01 2019-07-19 22:36:01.000 200 33832.95 283.59 17117.96 88888.00 2019-07-19 22:36:02.000 200 33832.98 283.57 17117.92 88888.00 2019-07-19 22:36:03.000 200 33832.98 283.52 17117.90 88888.00 2019-07-19 22:36:04.000 200 33832.99 283.50 17117.88 88888.00 2019-07-19 22:36:05.000 200 33833.00 283.50 17117.93 37917.97 2019-07-19 22:36:06.000 200 33832.96 283.52 17117.90 88888.00 2019-07-19 22:36:07.000 200 33832.93 283.54 17117.90 88888.00 2019-07-19 22:36:08.000 200 33832.96 283.55 17117.92 88888.00 2019-07-19 22:36:09.000 200 33832.99 283.51 17117.93 88888.00 2019-07-19 22:36:10.000 200 33832.97 283.53 17117.91 37918.01 2019-07-19 22:36:11.000 200 33832.97 283.57 17117.93 88888.00 2019-07-19 22:36:12.000 200 33832.96 283.56 17117.94 88888.00 2019-07-19 22:36:13.000 200 33832.99 283.57 17117.94 88888.00 2019-07-19 22:36:14.000 200 33832.97 283.55 17117.90 88888.00 2019-07-19 22:36:15.000 200 33832.97 283.57 17117.88 37918.00 2019-07-19 22:36:16.000 200 33833.01 283.61 17117.91 88888.00 2019-07-19 22:36:17.000 200 33833.06 283.62 17117.93 88888.00 2019-07-19 22:36:18.000 200 33833.09 283.63 17117.94 88888.00 2019-07-19 22:36:19.000 200 33833.05 283.63 17117.95 88888.00 2019-07-19 22:36:20.000 200 33833.06 283.60 17117.95 37917.99 2019-07-19 22:36:21.000 200 33833.05 283.59 17117.95 88888.00 2019-07-19 22:36:22.000 200 33833.04 283.60 17117.91 88888.00 2019-07-19 22:36:23.000 200 33833.02 283.60 17117.94 88888.00 2019-07-19 22:36:24.000 200 33833.02 283.62 17117.97 88888.00 2019-07-19 22:36:25.000 200 33833.02 283.61 17117.93 37918.00 2019-07-19 22:36:26.000 200 33832.98 283.60 17117.90 88888.00 2019-07-19 22:36:27.000 200 33832.97 283.60 17117.88 88888.00 2019-07-19 22:36:28.000 200 33832.95 283.58 17117.85 88888.00 2019-07-19 22:36:29.000 200 33832.93 283.58 17117.87 88888.00 2019-07-19 22:36:30.000 200 33832.92 283.56 17117.88 37917.98 2019-07-19 22:36:31.000 200 33832.93 283.59 17117.92 88888.00 2019-07-19 22:36:32.000 200 33832.92 283.63 17117.91 88888.00 2019-07-19 22:36:33.000 200 33832.96 283.60 17117.88 88888.00 2019-07-19 22:36:34.000 200 33832.98 283.61 17117.89 88888.00 2019-07-19 22:36:35.000 200 33832.98 283.63 17117.93 37917.98 2019-07-19 22:36:36.000 200 33832.92 283.62 17117.93 88888.00 2019-07-19 22:36:37.000 200 33832.91 283.61 17117.87 88888.00 2019-07-19 22:36:38.000 200 33832.91 283.61 17117.83 88888.00 2019-07-19 22:36:39.000 200 33832.93 283.64 17117.85 88888.00 2019-07-19 22:36:40.000 200 33832.97 283.62 17117.90 37917.92 2019-07-19 22:36:41.000 200 33832.95 283.66 17117.95 88888.00 2019-07-19 22:36:42.000 200 33832.90 283.65 17117.96 88888.00 2019-07-19 22:36:43.000 200 33832.93 283.64 17117.98 88888.00 2019-07-19 22:36:44.000 200 33832.94 283.65 17117.97 88888.00 2019-07-19 22:36:45.000 200 33832.88 283.66 17117.94 37917.85 2019-07-19 22:36:46.000 200 33832.85 283.64 17117.91 88888.00 2019-07-19 22:36:47.000 200 33832.88 283.65 17117.93 88888.00 2019-07-19 22:36:48.000 200 33832.87 283.62 17117.91 88888.00 2019-07-19 22:36:49.000 200 33832.86 283.62 17117.93 88888.00 2019-07-19 22:36:50.000 200 33832.86 283.65 17117.90 37917.81 2019-07-19 22:36:51.000 200 33832.88 283.62 17117.90 88888.00 2019-07-19 22:36:52.000 200 33832.86 283.59 17117.92 88888.00 2019-07-19 22:36:53.000 200 33832.85 283.65 17117.90 88888.00 2019-07-19 22:36:54.000 200 33832.85 283.69 17117.91 88888.00 2019-07-19 22:36:55.000 200 33832.88 283.67 17117.92 37917.81 2019-07-19 22:36:56.000 200 33832.82 283.66 17117.90 88888.00 2019-07-19 22:36:57.000 200 33832.80 283.68 17117.89 88888.00 2019-07-19 22:36:58.000 200 33832.83 283.73 17117.91 88888.00 2019-07-19 22:36:59.000 200 33832.83 283.72 17117.96 88888.00 2019-07-19 22:37:00.000 200 33832.83 283.72 17117.93 37917.80 2019-07-19 22:37:01.000 200 33832.85 283.69 17117.91 88888.00 2019-07-19 22:37:02.000 200 33832.82 283.68 17117.95 88888.00 2019-07-19 22:37:03.000 200 33832.78 283.73 17117.92 88888.00 2019-07-19 22:37:04.000 200 33832.78 283.72 17117.91 88888.00 2019-07-19 22:37:05.000 200 33832.77 283.74 17117.94 37917.80 2019-07-19 22:37:06.000 200 33832.76 283.74 17117.92 88888.00 2019-07-19 22:37:07.000 200 33832.79 283.72 17117.89 88888.00 2019-07-19 22:37:08.000 200 33832.80 283.70 17117.89 88888.00 2019-07-19 22:37:09.000 200 33832.80 283.68 17117.84 88888.00 2019-07-19 22:37:10.000 200 33832.80 283.69 17117.83 37917.79 2019-07-19 22:37:11.000 200 33832.76 283.69 17117.88 88888.00 2019-07-19 22:37:12.000 200 33832.77 283.68 17117.91 88888.00 2019-07-19 22:37:13.000 200 33832.80 283.67 17117.95 88888.00 2019-07-19 22:37:14.000 200 33832.85 283.69 17117.95 88888.00 2019-07-19 22:37:15.000 200 33832.82 283.72 17117.94 37917.81 2019-07-19 22:37:16.000 200 33832.81 283.71 17117.97 88888.00 2019-07-19 22:37:17.000 200 33832.83 283.68 17118.00 88888.00 2019-07-19 22:37:18.000 200 33832.83 283.71 17117.97 88888.00 2019-07-19 22:37:19.000 200 33832.80 283.70 17117.95 88888.00 2019-07-19 22:37:20.000 200 33832.78 283.66 17117.93 37917.82 2019-07-19 22:37:21.000 200 33832.79 283.65 17117.89 88888.00 2019-07-19 22:37:22.000 200 33832.79 283.65 17117.90 88888.00 2019-07-19 22:37:23.000 200 33832.83 283.63 17117.88 88888.00 2019-07-19 22:37:24.000 200 33832.81 283.64 17117.89 88888.00 2019-07-19 22:37:25.000 200 33832.82 283.64 17117.91 37917.83 2019-07-19 22:37:26.000 200 33832.85 283.66 17117.94 88888.00 2019-07-19 22:37:27.000 200 33832.83 283.64 17117.98 88888.00 2019-07-19 22:37:28.000 200 33832.79 283.65 17118.01 88888.00 2019-07-19 22:37:29.000 200 33832.78 283.62 17117.98 88888.00 2019-07-19 22:37:30.000 200 33832.77 283.64 17118.02 37917.85 2019-07-19 22:37:31.000 200 33832.81 283.70 17118.02 88888.00 2019-07-19 22:37:32.000 200 33832.81 283.66 17118.02 88888.00 2019-07-19 22:37:33.000 200 33832.84 283.67 17118.04 88888.00 2019-07-19 22:37:34.000 200 33832.82 283.72 17118.03 88888.00 2019-07-19 22:37:35.000 200 33832.79 283.74 17118.01 37917.84 2019-07-19 22:37:36.000 200 33832.76 283.73 17117.98 88888.00 2019-07-19 22:37:37.000 200 33832.82 283.69 17117.98 88888.00 2019-07-19 22:37:38.000 200 33832.87 283.67 17118.00 88888.00 2019-07-19 22:37:39.000 200 33832.83 283.69 17117.99 88888.00 2019-07-19 22:37:40.000 200 33832.81 283.69 17118.00 37917.87 2019-07-19 22:37:41.000 200 33832.81 283.70 17117.98 88888.00 2019-07-19 22:37:42.000 200 33832.80 283.71 17117.97 88888.00 2019-07-19 22:37:43.000 200 33832.82 283.75 17117.97 88888.00 2019-07-19 22:37:44.000 200 33832.84 283.74 17118.00 88888.00 2019-07-19 22:37:45.000 200 33832.81 283.70 17118.03 37917.87 2019-07-19 22:37:46.000 200 33832.77 283.68 17118.01 88888.00 2019-07-19 22:37:47.000 200 33832.76 283.68 17118.01 88888.00 2019-07-19 22:37:48.000 200 33832.76 283.70 17118.03 88888.00 2019-07-19 22:37:49.000 200 33832.77 283.69 17117.99 88888.00 2019-07-19 22:37:50.000 200 33832.79 283.70 17118.04 37917.83 2019-07-19 22:37:51.000 200 33832.83 283.71 17118.04 88888.00 2019-07-19 22:37:52.000 200 33832.83 283.72 17118.03 88888.00 2019-07-19 22:37:53.000 200 33832.87 283.71 17118.02 88888.00 2019-07-19 22:37:54.000 200 33832.84 283.69 17118.03 88888.00 2019-07-19 22:37:55.000 200 33832.82 283.68 17118.07 37917.91 2019-07-19 22:37:56.000 200 33832.81 283.67 17118.05 88888.00 2019-07-19 22:37:57.000 200 33832.80 283.68 17118.03 88888.00 2019-07-19 22:37:58.000 200 33832.81 283.68 17118.01 88888.00 2019-07-19 22:37:59.000 200 33832.81 283.68 17118.01 88888.00 2019-07-19 22:38:00.000 200 33832.82 283.70 17118.01 37917.96 2019-07-19 22:38:01.000 200 33832.83 283.69 17118.03 88888.00 2019-07-19 22:38:02.000 200 33832.82 283.71 17118.02 88888.00 2019-07-19 22:38:03.000 200 33832.82 283.73 17118.02 88888.00 2019-07-19 22:38:04.000 200 33832.83 283.74 17118.02 88888.00 2019-07-19 22:38:05.000 200 33832.87 283.74 17118.01 37917.87 2019-07-19 22:38:06.000 200 33832.87 283.73 17118.04 88888.00 2019-07-19 22:38:07.000 200 33832.86 283.72 17118.06 88888.00 2019-07-19 22:38:08.000 200 33832.84 283.72 17118.04 88888.00 2019-07-19 22:38:09.000 200 33832.85 283.72 17118.04 88888.00 2019-07-19 22:38:10.000 200 33832.88 283.71 17118.01 37917.85 2019-07-19 22:38:11.000 200 33832.85 283.73 17117.97 88888.00 2019-07-19 22:38:12.000 200 33832.87 283.72 17118.00 88888.00 2019-07-19 22:38:13.000 200 33832.89 283.73 17118.04 88888.00 2019-07-19 22:38:14.000 200 33832.86 283.74 17118.02 88888.00 2019-07-19 22:38:15.000 200 33832.89 283.73 17117.99 37917.88 2019-07-19 22:38:16.000 200 33832.91 283.71 17117.96 88888.00 2019-07-19 22:38:17.000 200 33832.88 283.72 17117.97 88888.00 2019-07-19 22:38:18.000 200 33832.84 283.72 17117.97 88888.00 2019-07-19 22:38:19.000 200 33832.85 283.69 17118.02 88888.00 2019-07-19 22:38:20.000 200 33832.80 283.70 17118.02 37917.91 2019-07-19 22:38:21.000 200 33832.79 283.72 17118.01 88888.00 2019-07-19 22:38:22.000 200 33832.81 283.74 17117.99 88888.00 2019-07-19 22:38:23.000 200 33832.82 283.73 17117.98 88888.00 2019-07-19 22:38:24.000 200 33832.86 283.75 17117.98 88888.00 2019-07-19 22:38:25.000 200 33832.84 283.75 17117.98 37917.87 2019-07-19 22:38:26.000 200 33832.82 283.73 17117.95 88888.00 2019-07-19 22:38:27.000 200 33832.81 283.71 17117.99 88888.00 2019-07-19 22:38:28.000 200 33832.81 283.72 17117.95 88888.00 2019-07-19 22:38:29.000 200 33832.75 283.68 17118.01 88888.00 2019-07-19 22:38:30.000 200 33832.79 283.68 17118.02 37917.84 2019-07-19 22:38:31.000 200 33832.80 283.65 17118.00 88888.00 2019-07-19 22:38:32.000 200 33832.82 283.66 17118.02 88888.00 2019-07-19 22:38:33.000 200 33832.79 283.68 17118.02 88888.00 2019-07-19 22:38:34.000 200 33832.80 283.68 17118.03 88888.00 2019-07-19 22:38:35.000 200 33832.82 283.67 17117.99 37917.80 2019-07-19 22:38:36.000 200 33832.79 283.67 17117.98 88888.00 2019-07-19 22:38:37.000 200 33832.78 283.64 17117.96 88888.00 2019-07-19 22:38:38.000 200 33832.80 283.66 17117.94 88888.00 2019-07-19 22:38:39.000 200 33832.84 283.66 17117.93 88888.00 2019-07-19 22:38:40.000 200 33832.82 283.65 17117.95 37917.83 2019-07-19 22:38:41.000 200 33832.74 283.67 17117.97 88888.00 2019-07-19 22:38:42.000 200 33832.77 283.65 17117.98 88888.00 2019-07-19 22:38:43.000 200 33832.77 283.65 17118.04 88888.00 2019-07-19 22:38:44.000 200 33832.77 283.64 17118.02 88888.00 2019-07-19 22:38:45.000 200 33832.78 283.61 17118.02 37917.80 2019-07-19 22:38:46.000 200 33832.79 283.59 17118.02 88888.00 2019-07-19 22:38:47.000 200 33832.79 283.59 17118.01 88888.00 2019-07-19 22:38:48.000 200 33832.79 283.58 17117.96 88888.00 2019-07-19 22:38:49.000 200 33832.79 283.59 17117.96 88888.00 2019-07-19 22:38:50.000 200 33832.79 283.63 17117.97 37917.71 2019-07-19 22:38:51.000 200 33832.79 283.61 17117.98 88888.00 2019-07-19 22:38:52.000 200 33832.78 283.60 17118.00 88888.00 2019-07-19 22:38:53.000 200 33832.79 283.61 17117.95 88888.00 2019-07-19 22:38:54.000 200 33832.73 283.57 17117.97 88888.00 2019-07-19 22:38:55.000 200 33832.73 283.55 17117.98 37917.83 2019-07-19 22:38:56.000 200 33832.76 283.61 17117.96 88888.00 2019-07-19 22:38:57.000 200 33832.77 283.58 17117.95 88888.00 2019-07-19 22:38:58.000 200 33832.74 283.58 17117.94 88888.00 2019-07-19 22:38:59.000 200 33832.76 283.59 17117.99 88888.00 2019-07-19 22:39:00.000 200 33832.77 283.58 17118.00 37917.81 2019-07-19 22:39:01.000 200 33832.80 283.59 17118.04 88888.00 2019-07-19 22:39:02.000 200 33832.81 283.61 17117.99 88888.00 2019-07-19 22:39:03.000 200 33832.80 283.62 17117.97 88888.00 2019-07-19 22:39:04.000 200 33832.77 283.60 17117.94 88888.00 2019-07-19 22:39:05.000 200 33832.80 283.59 17117.93 37917.81 2019-07-19 22:39:06.000 200 33832.78 283.59 17117.96 88888.00 2019-07-19 22:39:07.000 200 33832.77 283.59 17118.00 88888.00 2019-07-19 22:39:08.000 200 33832.78 283.61 17117.98 88888.00 2019-07-19 22:39:09.000 200 33832.76 283.59 17117.99 88888.00 2019-07-19 22:39:10.000 200 33832.79 283.57 17117.97 37917.83 2019-07-19 22:39:11.000 200 33832.77 283.55 17117.98 88888.00 2019-07-19 22:39:12.000 200 33832.80 283.52 17117.98 88888.00 2019-07-19 22:39:13.000 200 33832.79 283.54 17117.99 88888.00 2019-07-19 22:39:14.000 200 33832.80 283.59 17118.03 88888.00 2019-07-19 22:39:15.000 200 33832.79 283.61 17117.99 37917.83 2019-07-19 22:39:16.000 200 33832.77 283.57 17117.99 88888.00 2019-07-19 22:39:17.000 200 33832.73 283.59 17117.99 88888.00 2019-07-19 22:39:18.000 200 33832.75 283.61 17117.99 88888.00 2019-07-19 22:39:19.000 200 33832.76 283.61 17118.04 88888.00 2019-07-19 22:39:20.000 200 33832.75 283.56 17118.05 37917.78 2019-07-19 22:39:21.000 200 33832.77 283.57 17118.02 88888.00 2019-07-19 22:39:22.000 200 33832.78 283.56 17118.02 88888.00 2019-07-19 22:39:23.000 200 33832.79 283.58 17118.02 88888.00 2019-07-19 22:39:24.000 200 33832.78 283.60 17118.04 88888.00 2019-07-19 22:39:25.000 200 33832.79 283.59 17118.02 37917.81 2019-07-19 22:39:26.000 200 33832.79 283.59 17118.03 88888.00 2019-07-19 22:39:27.000 200 33832.84 283.60 17118.06 88888.00 2019-07-19 22:39:28.000 200 33832.82 283.58 17118.05 88888.00 2019-07-19 22:39:29.000 200 33832.82 283.55 17118.03 88888.00 2019-07-19 22:39:30.000 200 33832.84 283.55 17118.04 37917.78 2019-07-19 22:39:31.000 200 33832.84 283.57 17118.05 88888.00 2019-07-19 22:39:32.000 200 33832.80 283.55 17118.02 88888.00 2019-07-19 22:39:33.000 200 33832.79 283.55 17118.06 88888.00 2019-07-19 22:39:34.000 200 33832.80 283.55 17118.00 88888.00 2019-07-19 22:39:35.000 200 33832.80 283.58 17117.97 37917.87 2019-07-19 22:39:36.000 200 33832.79 283.59 17118.02 88888.00 2019-07-19 22:39:37.000 200 33832.83 283.60 17118.01 88888.00 2019-07-19 22:39:38.000 200 33832.80 283.60 17118.00 88888.00 2019-07-19 22:39:39.000 200 33832.80 283.58 17118.00 88888.00 2019-07-19 22:39:40.000 200 33832.81 283.55 17117.97 37917.77 2019-07-19 22:39:41.000 200 33832.82 283.54 17117.98 88888.00 2019-07-19 22:39:42.000 200 33832.81 283.53 17118.00 88888.00 2019-07-19 22:39:43.000 200 33832.78 283.54 17117.98 88888.00 2019-07-19 22:39:44.000 200 33832.77 283.50 17117.96 88888.00 2019-07-19 22:39:45.000 200 33832.78 283.52 17117.99 37917.82 2019-07-19 22:39:46.000 200 33832.78 283.53 17117.97 88888.00 2019-07-19 22:39:47.000 200 33832.81 283.52 17117.96 88888.00 2019-07-19 22:39:48.000 200 33832.84 283.53 17117.96 88888.00 2019-07-19 22:39:49.000 200 33832.81 283.50 17117.94 88888.00 2019-07-19 22:39:50.000 200 33832.80 283.56 17117.95 37917.82 2019-07-19 22:39:51.000 200 33832.81 283.57 17117.96 88888.00 2019-07-19 22:39:52.000 200 33832.78 283.56 17117.94 88888.00 2019-07-19 22:39:53.000 200 33832.80 283.57 17117.96 88888.00 2019-07-19 22:39:54.000 200 33832.79 283.52 17117.98 88888.00 2019-07-19 22:39:55.000 200 33832.76 283.52 17118.00 37917.83 2019-07-19 22:39:56.000 200 33832.76 283.55 17118.02 88888.00 2019-07-19 22:39:57.000 200 33832.74 283.53 17118.00 88888.00 2019-07-19 22:39:58.000 200 33832.71 283.51 17117.94 88888.00 2019-07-19 22:39:59.000 200 33832.75 283.51 17117.93 88888.00 2019-07-19 22:40:00.000 200 33832.77 283.53 17117.97 37917.81 2019-07-19 22:40:01.000 200 33832.72 283.54 17117.93 88888.00 2019-07-19 22:40:02.000 200 33832.69 283.55 17117.96 88888.00 2019-07-19 22:40:03.000 200 33832.70 283.54 17117.93 88888.00 2019-07-19 22:40:04.000 200 33832.69 283.53 17117.94 88888.00 2019-07-19 22:40:05.000 200 33832.72 283.53 17117.99 37917.78 2019-07-19 22:40:06.000 200 33832.69 283.56 17118.00 88888.00 2019-07-19 22:40:07.000 200 33832.72 283.53 17118.00 88888.00 2019-07-19 22:40:08.000 200 33832.72 283.54 17117.94 88888.00 2019-07-19 22:40:09.000 200 33832.74 283.55 17117.91 88888.00 2019-07-19 22:40:10.000 200 33832.68 283.53 17117.90 37917.81 2019-07-19 22:40:11.000 200 33832.67 283.49 17117.88 88888.00 2019-07-19 22:40:12.000 200 33832.67 283.46 17117.90 88888.00 2019-07-19 22:40:13.000 200 33832.68 283.50 17117.91 88888.00 2019-07-19 22:40:14.000 200 33832.69 283.52 17117.94 88888.00 2019-07-19 22:40:15.000 200 33832.70 283.52 17117.92 37917.74 2019-07-19 22:40:16.000 200 33832.66 283.53 17117.96 88888.00 2019-07-19 22:40:17.000 200 33832.68 283.56 17117.98 88888.00 2019-07-19 22:40:18.000 200 33832.72 283.53 17117.98 88888.00 2019-07-19 22:40:19.000 200 33832.72 283.53 17117.96 88888.00 2019-07-19 22:40:20.000 200 33832.68 283.54 17117.99 37917.82 2019-07-19 22:40:21.000 200 33832.66 283.53 17117.98 88888.00 2019-07-19 22:40:22.000 200 33832.69 283.52 17117.97 88888.00 2019-07-19 22:40:23.000 200 33832.66 283.52 17117.94 88888.00 2019-07-19 22:40:24.000 200 33832.64 283.49 17117.90 88888.00 2019-07-19 22:40:25.000 200 33832.63 283.48 17117.94 37917.68 2019-07-19 22:40:26.000 200 33832.63 283.47 17117.96 88888.00 2019-07-19 22:40:27.000 200 33832.62 283.47 17117.95 88888.00 2019-07-19 22:40:28.000 200 33832.57 283.48 17117.96 88888.00 2019-07-19 22:40:29.000 200 33832.61 283.42 17117.96 88888.00 2019-07-19 22:40:30.000 200 33832.64 283.40 17117.94 37917.72 2019-07-19 22:40:31.000 200 33832.67 283.44 17117.93 88888.00 2019-07-19 22:40:32.000 200 33832.69 283.43 17117.93 88888.00 2019-07-19 22:40:33.000 200 33832.69 283.40 17117.93 88888.00 2019-07-19 22:40:34.000 200 33832.64 283.38 17117.94 88888.00 2019-07-19 22:40:35.000 200 33832.63 283.42 17117.92 37917.71 2019-07-19 22:40:36.000 200 33832.65 283.42 17117.89 88888.00 2019-07-19 22:40:37.000 200 33832.64 283.44 17117.94 88888.00 2019-07-19 22:40:38.000 200 33832.60 283.46 17117.98 88888.00 2019-07-19 22:40:39.000 200 33832.66 283.47 17117.99 88888.00 2019-07-19 22:40:40.000 200 33832.71 283.48 17118.01 37917.65 2019-07-19 22:40:41.000 200 33832.70 283.42 17118.01 88888.00 2019-07-19 22:40:42.000 200 33832.68 283.44 17118.00 88888.00 2019-07-19 22:40:43.000 200 33832.66 283.42 17117.98 88888.00 2019-07-19 22:40:44.000 200 33832.63 283.42 17117.92 88888.00 2019-07-19 22:40:45.000 200 33832.61 283.44 17117.93 37917.76 2019-07-19 22:40:46.000 200 33832.64 283.44 17117.94 88888.00 2019-07-19 22:40:47.000 200 33832.64 283.43 17117.93 88888.00 2019-07-19 22:40:48.000 200 33832.65 283.47 17117.94 88888.00 2019-07-19 22:40:49.000 200 33832.61 283.51 17117.91 88888.00 2019-07-19 22:40:50.000 200 33832.59 283.46 17117.93 37917.71 2019-07-19 22:40:51.000 200 33832.61 283.43 17117.94 88888.00 2019-07-19 22:40:52.000 200 33832.64 283.45 17117.99 88888.00 2019-07-19 22:40:53.000 200 33832.61 283.47 17118.01 88888.00 2019-07-19 22:40:54.000 200 33832.60 283.46 17118.02 88888.00 2019-07-19 22:40:55.000 200 33832.60 283.50 17118.00 37917.69 2019-07-19 22:40:56.000 200 33832.58 283.45 17118.03 88888.00 2019-07-19 22:40:57.000 200 33832.59 283.42 17117.99 88888.00 2019-07-19 22:40:58.000 200 33832.57 283.40 17117.94 88888.00 2019-07-19 22:40:59.000 200 33832.59 283.43 17117.94 88888.00 2019-07-19 22:41:00.000 200 33832.60 283.40 17117.99 37917.71 2019-07-19 22:41:01.000 200 33832.60 283.41 17118.03 88888.00 2019-07-19 22:41:02.000 200 33832.59 283.40 17118.03 88888.00 2019-07-19 22:41:03.000 200 33832.64 283.41 17118.03 88888.00 2019-07-19 22:41:04.000 200 33832.61 283.42 17118.01 88888.00 2019-07-19 22:41:05.000 200 33832.60 283.42 17118.03 37917.64 2019-07-19 22:41:06.000 200 33832.61 283.41 17118.04 88888.00 2019-07-19 22:41:07.000 200 33832.62 283.42 17118.06 88888.00 2019-07-19 22:41:08.000 200 33832.60 283.37 17118.05 88888.00 2019-07-19 22:41:09.000 200 33832.55 283.40 17118.02 88888.00 2019-07-19 22:41:10.000 200 33832.55 283.40 17118.03 37917.68 2019-07-19 22:41:11.000 200 33832.52 283.40 17118.02 88888.00 2019-07-19 22:41:12.000 200 33832.51 283.40 17117.97 88888.00 2019-07-19 22:41:13.000 200 33832.52 283.42 17117.99 88888.00 2019-07-19 22:41:14.000 200 33832.53 283.39 17117.97 88888.00 2019-07-19 22:41:15.000 200 33832.53 283.40 17118.01 37917.55 2019-07-19 22:41:16.000 200 33832.58 283.42 17117.98 88888.00 2019-07-19 22:41:17.000 200 33832.60 283.43 17118.01 88888.00 2019-07-19 22:41:18.000 200 33832.59 283.38 17117.97 88888.00 2019-07-19 22:41:19.000 200 33832.55 283.38 17117.95 88888.00 2019-07-19 22:41:20.000 200 33832.56 283.39 17117.94 37917.66 2019-07-19 22:41:21.000 200 33832.53 283.36 17117.96 88888.00 2019-07-19 22:41:22.000 200 33832.53 283.33 17117.96 88888.00 2019-07-19 22:41:23.000 200 33832.56 283.34 17117.94 88888.00 2019-07-19 22:41:24.000 200 33832.50 283.34 17117.95 88888.00 2019-07-19 22:41:25.000 200 33832.49 283.34 17117.96 37917.59 2019-07-19 22:41:26.000 200 33832.48 283.34 17117.99 88888.00 2019-07-19 22:41:27.000 200 33832.47 283.34 17118.02 88888.00 2019-07-19 22:41:28.000 200 33832.49 283.37 17118.02 88888.00 2019-07-19 22:41:29.000 200 33832.56 283.35 17118.00 88888.00 2019-07-19 22:41:30.000 200 33832.56 283.35 17117.99 37917.59 2019-07-19 22:41:31.000 200 33832.51 283.35 17117.97 88888.00 2019-07-19 22:41:32.000 200 33832.46 283.34 17117.96 88888.00 2019-07-19 22:41:33.000 200 33832.42 283.34 17117.95 88888.00 2019-07-19 22:41:34.000 200 33832.43 283.34 17117.98 88888.00 2019-07-19 22:41:35.000 200 33832.43 283.34 17117.95 37917.64 2019-07-19 22:41:36.000 200 33832.46 283.33 17117.95 88888.00 2019-07-19 22:41:37.000 200 33832.44 283.35 17117.98 88888.00 2019-07-19 22:41:38.000 200 33832.47 283.38 17117.94 88888.00 2019-07-19 22:41:39.000 200 33832.50 283.38 17117.93 88888.00 2019-07-19 22:41:40.000 200 33832.54 283.37 17117.98 37917.64 2019-07-19 22:41:41.000 200 33832.58 283.36 17118.03 88888.00 2019-07-19 22:41:42.000 200 33832.54 283.37 17118.03 88888.00 2019-07-19 22:41:43.000 200 33832.49 283.35 17118.04 88888.00 2019-07-19 22:41:44.000 200 33832.50 283.34 17118.02 88888.00 2019-07-19 22:41:45.000 200 33832.51 283.33 17118.00 37917.70 2019-07-19 22:41:46.000 200 33832.51 283.33 17117.99 88888.00 2019-07-19 22:41:47.000 200 33832.55 283.31 17118.00 88888.00 2019-07-19 22:41:48.000 200 33832.55 283.30 17117.99 88888.00 2019-07-19 22:41:49.000 200 33832.53 283.27 17117.96 88888.00 2019-07-19 22:41:50.000 200 33832.54 283.28 17117.95 37917.62 2019-07-19 22:41:51.000 200 33832.53 283.31 17117.98 88888.00 2019-07-19 22:41:52.000 200 33832.53 283.27 17117.97 88888.00 2019-07-19 22:41:53.000 200 33832.52 283.28 17117.98 88888.00 2019-07-19 22:41:54.000 200 33832.48 283.33 17118.00 88888.00 2019-07-19 22:41:55.000 200 33832.54 283.32 17118.03 37917.64 2019-07-19 22:41:56.000 200 33832.52 283.32 17118.02 88888.00 2019-07-19 22:41:57.000 200 33832.52 283.36 17118.01 88888.00 2019-07-19 22:41:58.000 200 33832.51 283.35 17117.96 88888.00 2019-07-19 22:41:59.000 200 33832.48 283.28 17117.92 88888.00 2019-07-19 22:42:00.000 200 33832.46 283.27 17117.92 37917.57 2019-07-19 22:42:01.000 200 33832.47 283.27 17117.95 88888.00 2019-07-19 22:42:02.000 200 33832.47 283.29 17117.93 88888.00 2019-07-19 22:42:03.000 200 33832.44 283.27 17117.86 88888.00 2019-07-19 22:42:04.000 200 33832.45 283.33 17117.88 88888.00 2019-07-19 22:42:05.000 200 33832.44 283.29 17117.91 37917.57 2019-07-19 22:42:06.000 200 33832.42 283.27 17117.93 88888.00 2019-07-19 22:42:07.000 200 33832.47 283.30 17117.86 88888.00 2019-07-19 22:42:08.000 200 33832.52 283.31 17117.85 88888.00 2019-07-19 22:42:09.000 200 33832.51 283.28 17117.89 88888.00 2019-07-19 22:42:10.000 200 33832.53 283.24 17117.90 37917.45 2019-07-19 22:42:11.000 200 33832.53 283.27 17117.91 88888.00 2019-07-19 22:42:12.000 200 33832.54 283.31 17117.90 88888.00 2019-07-19 22:42:13.000 200 33832.55 283.32 17117.89 88888.00 2019-07-19 22:42:14.000 200 33832.53 283.35 17117.88 88888.00 2019-07-19 22:42:15.000 200 33832.54 283.34 17117.92 37917.52 2019-07-19 22:42:16.000 200 33832.51 283.29 17117.94 88888.00 2019-07-19 22:42:17.000 200 33832.47 283.24 17117.89 88888.00 2019-07-19 22:42:18.000 200 33832.48 283.26 17117.92 88888.00 2019-07-19 22:42:19.000 200 33832.49 283.25 17117.92 88888.00 2019-07-19 22:42:20.000 200 33832.51 283.25 17117.93 37917.53 2019-07-19 22:42:21.000 200 33832.48 283.25 17117.94 88888.00 2019-07-19 22:42:22.000 200 33832.46 283.21 17117.93 88888.00 2019-07-19 22:42:23.000 200 33832.46 283.19 17117.97 88888.00 2019-07-19 22:42:24.000 200 33832.47 283.24 17117.95 88888.00 2019-07-19 22:42:25.000 200 33832.48 283.24 17117.94 37917.48 2019-07-19 22:42:26.000 200 33832.47 283.21 17117.92 88888.00 2019-07-19 22:42:27.000 200 33832.44 283.22 17117.92 88888.00 2019-07-19 22:42:28.000 200 33832.42 283.26 17117.97 88888.00 2019-07-19 22:42:29.000 200 33832.44 283.28 17118.00 88888.00 2019-07-19 22:42:30.000 200 33832.43 283.27 17118.01 37917.45 2019-07-19 22:42:31.000 200 33832.45 283.25 17117.98 88888.00 2019-07-19 22:42:32.000 200 33832.44 283.24 17117.97 88888.00 2019-07-19 22:42:33.000 200 33832.45 283.24 17117.98 88888.00 2019-07-19 22:42:34.000 200 33832.44 283.22 17117.97 88888.00 2019-07-19 22:42:35.000 200 33832.46 283.23 17117.95 37917.52 2019-07-19 22:42:36.000 200 33832.50 283.25 17117.93 88888.00 2019-07-19 22:42:37.000 200 33832.46 283.27 17117.92 88888.00 2019-07-19 22:42:38.000 200 33832.41 283.26 17117.95 88888.00 2019-07-19 22:42:39.000 200 33832.40 283.24 17117.95 88888.00 2019-07-19 22:42:40.000 200 33832.40 283.22 17117.99 37917.54 2019-07-19 22:42:41.000 200 33832.45 283.24 17118.03 88888.00 2019-07-19 22:42:42.000 200 33832.48 283.28 17118.04 88888.00 2019-07-19 22:42:43.000 200 33832.44 283.30 17118.02 88888.00 2019-07-19 22:42:44.000 200 33832.42 283.30 17118.03 88888.00 2019-07-19 22:42:45.000 200 33832.41 283.27 17117.99 37917.58 2019-07-19 22:42:46.000 200 33832.44 283.26 17117.97 88888.00 2019-07-19 22:42:47.000 200 33832.44 283.27 17117.96 88888.00 2019-07-19 22:42:48.000 200 33832.45 283.28 17117.95 88888.00 2019-07-19 22:42:49.000 200 33832.47 283.29 17117.97 88888.00 2019-07-19 22:42:50.000 200 33832.48 283.28 17117.96 37917.48 2019-07-19 22:42:51.000 200 33832.49 283.24 17117.95 88888.00 2019-07-19 22:42:52.000 200 33832.43 283.26 17117.99 88888.00 2019-07-19 22:42:53.000 200 33832.45 283.29 17118.01 88888.00 2019-07-19 22:42:54.000 200 33832.47 283.29 17118.00 88888.00 2019-07-19 22:42:55.000 200 33832.49 283.29 17117.99 37917.55 2019-07-19 22:42:56.000 200 33832.49 283.26 17117.99 88888.00 2019-07-19 22:42:57.000 200 33832.47 283.23 17117.98 88888.00 2019-07-19 22:42:58.000 200 33832.49 283.23 17118.00 88888.00 2019-07-19 22:42:59.000 200 33832.52 283.24 17118.04 88888.00 2019-07-19 22:43:00.000 200 33832.55 283.28 17118.05 37917.48 2019-07-19 22:43:01.000 200 33832.56 283.32 17118.08 88888.00 2019-07-19 22:43:02.000 200 33832.55 283.29 17118.06 88888.00 2019-07-19 22:43:03.000 200 33832.56 283.30 17118.05 88888.00 2019-07-19 22:43:04.000 200 33832.50 283.30 17118.05 88888.00 2019-07-19 22:43:05.000 200 33832.47 283.32 17118.07 37917.49 2019-07-19 22:43:06.000 200 33832.50 283.30 17118.02 88888.00 2019-07-19 22:43:07.000 200 33832.55 283.29 17118.03 88888.00 2019-07-19 22:43:08.000 200 33832.50 283.31 17118.04 88888.00 2019-07-19 22:43:09.000 200 33832.47 283.28 17118.01 88888.00 2019-07-19 22:43:10.000 200 33832.44 283.28 17118.06 37917.44 2019-07-19 22:43:11.000 200 33832.43 283.32 17118.05 88888.00 2019-07-19 22:43:12.000 200 33832.41 283.32 17117.99 88888.00 2019-07-19 22:43:13.000 200 33832.45 283.33 17118.00 88888.00 2019-07-19 22:43:14.000 200 33832.45 283.38 17118.01 88888.00 2019-07-19 22:43:15.000 200 33832.45 283.35 17118.02 37917.47 2019-07-19 22:43:16.000 200 33832.45 283.35 17118.00 88888.00 2019-07-19 22:43:17.000 200 33832.47 283.32 17118.01 88888.00 2019-07-19 22:43:18.000 200 33832.50 283.31 17118.04 88888.00 2019-07-19 22:43:19.000 200 33832.48 283.32 17118.07 88888.00 2019-07-19 22:43:20.000 200 33832.48 283.33 17118.07 37917.50 2019-07-19 22:43:21.000 200 33832.48 283.37 17118.02 88888.00 2019-07-19 22:43:22.000 200 33832.53 283.37 17118.03 88888.00 2019-07-19 22:43:23.000 200 33832.49 283.34 17118.03 88888.00 2019-07-19 22:43:24.000 200 33832.52 283.35 17117.99 88888.00 2019-07-19 22:43:25.000 200 33832.57 283.34 17118.01 37917.44 2019-07-19 22:43:26.000 200 33832.55 283.34 17117.99 88888.00 2019-07-19 22:43:27.000 200 33832.52 283.36 17117.99 88888.00 2019-07-19 22:43:28.000 200 33832.52 283.37 17117.96 88888.00 2019-07-19 22:43:29.000 200 33832.55 283.39 17117.98 88888.00 2019-07-19 22:43:30.000 200 33832.57 283.39 17118.02 37917.52 2019-07-19 22:43:31.000 200 33832.51 283.39 17118.03 88888.00 2019-07-19 22:43:32.000 200 33832.47 283.42 17117.98 88888.00 2019-07-19 22:43:33.000 200 33832.47 283.39 17118.00 88888.00 2019-07-19 22:43:34.000 200 33832.51 283.43 17118.01 88888.00 2019-07-19 22:43:35.000 200 33832.50 283.38 17118.04 37917.53 2019-07-19 22:43:36.000 200 33832.48 283.38 17117.99 88888.00 2019-07-19 22:43:37.000 200 33832.46 283.37 17117.99 88888.00 2019-07-19 22:43:38.000 200 33832.46 283.39 17117.98 88888.00 2019-07-19 22:43:39.000 200 33832.47 283.39 17118.00 88888.00 2019-07-19 22:43:40.000 200 33832.44 283.38 17118.02 37917.46 2019-07-19 22:43:41.000 200 33832.46 283.37 17117.99 88888.00 2019-07-19 22:43:42.000 200 33832.44 283.39 17118.01 88888.00 2019-07-19 22:43:43.000 200 33832.43 283.38 17117.99 88888.00 2019-07-19 22:43:44.000 200 33832.41 283.43 17117.99 88888.00 2019-07-19 22:43:45.000 200 33832.39 283.43 17117.99 37917.48 2019-07-19 22:43:46.000 200 33832.40 283.44 17118.03 88888.00 2019-07-19 22:43:47.000 200 33832.43 283.47 17118.05 88888.00 2019-07-19 22:43:48.000 200 33832.47 283.47 17118.04 88888.00 2019-07-19 22:43:49.000 200 33832.51 283.45 17118.06 88888.00 2019-07-19 22:43:50.000 200 33832.46 283.44 17118.04 37917.44 2019-07-19 22:43:51.000 200 33832.40 283.44 17118.01 88888.00 2019-07-19 22:43:52.000 200 33832.41 283.41 17117.97 88888.00 2019-07-19 22:43:53.000 200 33832.40 283.43 17118.01 88888.00 2019-07-19 22:43:54.000 200 33832.35 283.42 17118.05 88888.00 2019-07-19 22:43:55.000 200 33832.37 283.41 17118.04 37917.42 2019-07-19 22:43:56.000 200 33832.40 283.40 17118.07 88888.00 2019-07-19 22:43:57.000 200 33832.38 283.40 17118.04 88888.00 2019-07-19 22:43:58.000 200 33832.35 283.40 17118.01 88888.00 2019-07-19 22:43:59.000 200 33832.35 283.41 17118.02 88888.00 2019-07-19 22:44:00.000 200 33832.34 283.37 17118.01 37917.48 2019-07-19 22:44:01.000 200 33832.36 283.36 17118.01 88888.00 2019-07-19 22:44:02.000 200 33832.41 283.40 17118.05 88888.00 2019-07-19 22:44:03.000 200 33832.41 283.45 17118.05 88888.00 2019-07-19 22:44:04.000 200 33832.41 283.43 17118.01 88888.00 2019-07-19 22:44:05.000 200 33832.41 283.45 17117.99 37917.37 2019-07-19 22:44:06.000 200 33832.35 283.44 17117.98 88888.00 2019-07-19 22:44:07.000 200 33832.35 283.46 17117.98 88888.00 2019-07-19 22:44:08.000 200 33832.37 283.46 17118.01 88888.00 2019-07-19 22:44:09.000 200 33832.34 283.50 17118.01 88888.00 2019-07-19 22:44:10.000 200 33832.32 283.51 17118.01 37917.40 2019-07-19 22:44:11.000 200 33832.34 283.50 17118.00 88888.00 2019-07-19 22:44:12.000 200 33832.35 283.48 17117.97 88888.00 2019-07-19 22:44:13.000 200 33832.35 283.42 17117.98 88888.00 2019-07-19 22:44:14.000 200 33832.38 283.42 17117.95 88888.00 2019-07-19 22:44:15.000 200 33832.39 283.41 17117.93 37917.48 2019-07-19 22:44:16.000 200 33832.39 283.43 17117.93 88888.00 2019-07-19 22:44:17.000 200 33832.40 283.41 17117.93 88888.00 2019-07-19 22:44:18.000 200 33832.37 283.41 17117.94 88888.00 2019-07-19 22:44:19.000 200 33832.32 283.40 17117.96 88888.00 2019-07-19 22:44:20.000 200 33832.34 283.38 17117.97 37917.41 2019-07-19 22:44:21.000 200 33832.35 283.38 17117.95 88888.00 2019-07-19 22:44:22.000 200 33832.34 283.41 17117.96 88888.00 2019-07-19 22:44:23.000 200 33832.31 283.39 17117.96 88888.00 2019-07-19 22:44:24.000 200 33832.34 283.38 17117.95 88888.00 2019-07-19 22:44:25.000 200 33832.37 283.38 17117.95 37917.40 2019-07-19 22:44:26.000 200 33832.36 283.38 17117.93 88888.00 2019-07-19 22:44:27.000 200 33832.35 283.42 17117.94 88888.00 2019-07-19 22:44:28.000 200 33832.34 283.39 17117.96 88888.00 2019-07-19 22:44:29.000 200 33832.33 283.41 17117.92 88888.00 2019-07-19 22:44:30.000 200 33832.35 283.40 17117.90 37917.44 2019-07-19 22:44:31.000 200 33832.34 283.37 17117.91 88888.00 2019-07-19 22:44:32.000 200 33832.32 283.39 17117.88 88888.00 2019-07-19 22:44:33.000 200 33832.34 283.38 17117.89 88888.00 2019-07-19 22:44:34.000 200 33832.33 283.37 17117.93 88888.00 2019-07-19 22:44:35.000 200 33832.35 283.36 17117.92 37917.40 2019-07-19 22:44:36.000 200 33832.33 283.35 17117.95 88888.00 2019-07-19 22:44:37.000 200 33832.37 283.35 17117.97 88888.00 2019-07-19 22:44:38.000 200 33832.35 283.36 17118.01 88888.00 2019-07-19 22:44:39.000 200 33832.32 283.36 17118.00 88888.00 2019-07-19 22:44:40.000 200 33832.32 283.37 17118.00 37917.32 2019-07-19 22:44:41.000 200 33832.36 283.39 17118.02 88888.00 2019-07-19 22:44:42.000 200 33832.39 283.38 17117.98 88888.00 2019-07-19 22:44:43.000 200 33832.37 283.37 17117.98 88888.00 2019-07-19 22:44:44.000 200 33832.37 283.38 17117.99 88888.00 2019-07-19 22:44:45.000 200 33832.35 283.38 17117.98 37917.37 2019-07-19 22:44:46.000 200 33832.33 283.39 17118.00 88888.00 2019-07-19 22:44:47.000 200 33832.33 283.39 17118.01 88888.00 2019-07-19 22:44:48.000 200 33832.35 283.39 17118.03 88888.00 2019-07-19 22:44:49.000 200 33832.33 283.38 17118.01 88888.00 2019-07-19 22:44:50.000 200 33832.32 283.35 17118.06 37917.35 2019-07-19 22:44:51.000 200 33832.30 283.35 17118.01 88888.00 2019-07-19 22:44:52.000 200 33832.29 283.33 17117.97 88888.00 2019-07-19 22:44:53.000 200 33832.30 283.37 17117.99 88888.00 2019-07-19 22:44:54.000 200 33832.30 283.37 17117.99 88888.00 2019-07-19 22:44:55.000 200 33832.31 283.39 17118.02 37917.36 2019-07-19 22:44:56.000 200 33832.28 283.38 17118.04 88888.00 2019-07-19 22:44:57.000 200 33832.25 283.36 17118.02 88888.00 2019-07-19 22:44:58.000 200 33832.26 283.37 17118.00 88888.00 2019-07-19 22:44:59.000 200 33832.28 283.34 17117.99 88888.00 2019-07-19 22:45:00.000 200 33832.26 283.29 17118.04 37917.27 2019-07-19 22:45:01.000 200 33832.24 283.31 17117.99 88888.00 2019-07-19 22:45:02.000 200 33832.23 283.33 17118.01 88888.00 2019-07-19 22:45:03.000 200 33832.25 283.32 17117.99 88888.00 2019-07-19 22:45:04.000 200 33832.23 283.31 17117.98 88888.00 2019-07-19 22:45:05.000 200 33832.25 283.37 17118.02 37917.31 2019-07-19 22:45:06.000 200 33832.27 283.35 17118.04 88888.00 2019-07-19 22:45:07.000 200 33832.24 283.33 17118.05 88888.00 2019-07-19 22:45:08.000 200 33832.22 283.26 17118.03 88888.00 2019-07-19 22:45:09.000 200 33832.25 283.28 17118.01 88888.00 2019-07-19 22:45:10.000 200 33832.25 283.29 17118.00 37917.23 2019-07-19 22:45:11.000 200 33832.26 283.33 17117.99 88888.00 2019-07-19 22:45:12.000 200 33832.23 283.31 17117.96 88888.00 2019-07-19 22:45:13.000 200 33832.23 283.26 17118.01 88888.00 2019-07-19 22:45:14.000 200 33832.22 283.29 17118.03 88888.00 2019-07-19 22:45:15.000 200 33832.24 283.32 17118.04 37917.26 2019-07-19 22:45:16.000 200 33832.21 283.31 17118.03 88888.00 2019-07-19 22:45:17.000 200 33832.19 283.29 17118.04 88888.00 2019-07-19 22:45:18.000 200 33832.22 283.26 17118.06 88888.00 2019-07-19 22:45:19.000 200 33832.23 283.29 17118.04 88888.00 2019-07-19 22:45:20.000 200 33832.22 283.32 17118.06 37917.29 2019-07-19 22:45:21.000 200 33832.21 283.31 17118.07 88888.00 2019-07-19 22:45:22.000 200 33832.19 283.29 17118.05 88888.00 2019-07-19 22:45:23.000 200 33832.20 283.28 17118.02 88888.00 2019-07-19 22:45:24.000 200 33832.18 283.24 17118.07 88888.00 2019-07-19 22:45:25.000 200 33832.19 283.24 17118.06 37917.28 2019-07-19 22:45:26.000 200 33832.19 283.26 17118.07 88888.00 2019-07-19 22:45:27.000 200 33832.21 283.27 17118.11 88888.00 2019-07-19 22:45:28.000 200 33832.24 283.27 17118.07 88888.00 2019-07-19 22:45:29.000 200 33832.24 283.26 17118.06 88888.00 2019-07-19 22:45:30.000 200 33832.24 283.27 17118.07 37917.30 2019-07-19 22:45:31.000 200 33832.18 283.29 17118.04 88888.00 2019-07-19 22:45:32.000 200 33832.18 283.28 17118.03 88888.00 2019-07-19 22:45:33.000 200 33832.16 283.31 17118.00 88888.00 2019-07-19 22:45:34.000 200 33832.19 283.29 17118.00 88888.00 2019-07-19 22:45:35.000 200 33832.18 283.28 17118.01 37917.21 2019-07-19 22:45:36.000 200 33832.19 283.28 17118.00 88888.00 2019-07-19 22:45:37.000 200 33832.21 283.30 17118.04 88888.00 2019-07-19 22:45:38.000 200 33832.21 283.33 17118.06 88888.00 2019-07-19 22:45:39.000 200 33832.19 283.32 17118.05 88888.00 2019-07-19 22:45:40.000 200 33832.19 283.32 17118.05 37917.25 2019-07-19 22:45:41.000 200 33832.18 283.34 17118.03 88888.00 2019-07-19 22:45:42.000 200 33832.19 283.28 17118.01 88888.00 2019-07-19 22:45:43.000 200 33832.20 283.26 17118.01 88888.00 2019-07-19 22:45:44.000 200 33832.20 283.30 17118.03 88888.00 2019-07-19 22:45:45.000 200 33832.20 283.28 17118.02 37917.19 2019-07-19 22:45:46.000 200 33832.17 283.27 17118.03 88888.00 2019-07-19 22:45:47.000 200 33832.17 283.26 17118.03 88888.00 2019-07-19 22:45:48.000 200 33832.19 283.24 17118.02 88888.00 2019-07-19 22:45:49.000 200 33832.22 283.24 17118.03 88888.00 2019-07-19 22:45:50.000 200 33832.22 283.21 17118.06 37917.26 2019-07-19 22:45:51.000 200 33832.25 283.24 17118.03 88888.00 2019-07-19 22:45:52.000 200 33832.25 283.24 17118.02 88888.00 2019-07-19 22:45:53.000 200 33832.25 283.22 17118.08 88888.00 2019-07-19 22:45:54.000 200 33832.21 283.22 17118.06 88888.00 2019-07-19 22:45:55.000 200 33832.21 283.25 17118.07 37917.25 2019-07-19 22:45:56.000 200 33832.20 283.25 17118.05 88888.00 2019-07-19 22:45:57.000 200 33832.22 283.23 17118.06 88888.00 2019-07-19 22:45:58.000 200 33832.21 283.25 17118.08 88888.00 2019-07-19 22:45:59.000 200 33832.20 283.27 17118.07 88888.00 2019-07-19 22:46:00.000 200 33832.18 283.28 17118.04 37917.33 2019-07-19 22:46:01.000 200 33832.22 283.28 17118.05 88888.00 2019-07-19 22:46:02.000 200 33832.25 283.30 17118.07 88888.00 2019-07-19 22:46:03.000 200 33832.29 283.27 17118.05 88888.00 2019-07-19 22:46:04.000 200 33832.32 283.27 17118.05 88888.00 2019-07-19 22:46:05.000 200 33832.28 283.28 17118.01 37917.36 2019-07-19 22:46:06.000 200 33832.25 283.25 17118.01 88888.00 2019-07-19 22:46:07.000 200 33832.26 283.27 17118.02 88888.00 2019-07-19 22:46:08.000 200 33832.27 283.25 17118.03 88888.00 2019-07-19 22:46:09.000 200 33832.23 283.20 17118.04 88888.00 2019-07-19 22:46:10.000 200 33832.22 283.23 17118.02 37917.28 2019-07-19 22:46:11.000 200 33832.22 283.26 17118.00 88888.00 2019-07-19 22:46:12.000 200 33832.22 283.23 17117.99 88888.00 2019-07-19 22:46:13.000 200 33832.26 283.23 17117.95 88888.00 2019-07-19 22:46:14.000 200 33832.27 283.24 17117.91 88888.00 2019-07-19 22:46:15.000 200 33832.27 283.24 17117.92 37917.29 2019-07-19 22:46:16.000 200 33832.26 283.26 17117.94 88888.00 2019-07-19 22:46:17.000 200 33832.31 283.26 17117.95 88888.00 2019-07-19 22:46:18.000 200 33832.27 283.29 17117.94 88888.00 2019-07-19 22:46:19.000 200 33832.24 283.26 17117.95 88888.00 2019-07-19 22:46:20.000 200 33832.21 283.26 17117.96 37917.31 2019-07-19 22:46:21.000 200 33832.24 283.27 17117.98 88888.00 2019-07-19 22:46:22.000 200 33832.22 283.28 17117.97 88888.00 2019-07-19 22:46:23.000 200 33832.24 283.29 17117.94 88888.00 2019-07-19 22:46:24.000 200 33832.24 283.26 17117.91 88888.00 2019-07-19 22:46:25.000 200 33832.22 283.30 17117.92 37917.29 2019-07-19 22:46:26.000 200 33832.20 283.31 17117.92 88888.00 2019-07-19 22:46:27.000 200 33832.21 283.32 17117.97 88888.00 2019-07-19 22:46:28.000 200 33832.24 283.30 17118.00 88888.00 2019-07-19 22:46:29.000 200 33832.24 283.30 17117.98 88888.00 2019-07-19 22:46:30.000 200 33832.22 283.30 17118.00 37917.20 2019-07-19 22:46:31.000 200 33832.22 283.25 17118.00 88888.00 2019-07-19 22:46:32.000 200 33832.20 283.22 17117.97 88888.00 2019-07-19 22:46:33.000 200 33832.19 283.22 17117.98 88888.00 2019-07-19 22:46:34.000 200 33832.21 283.24 17118.02 88888.00 2019-07-19 22:46:35.000 200 33832.20 283.25 17118.02 37917.24 2019-07-19 22:46:36.000 200 33832.18 283.22 17117.99 88888.00 2019-07-19 22:46:37.000 200 33832.16 283.18 17117.92 88888.00 2019-07-19 22:46:38.000 200 33832.11 283.21 17117.91 88888.00 2019-07-19 22:46:39.000 200 33832.16 283.22 17117.89 88888.00 2019-07-19 22:46:40.000 200 33832.15 283.23 17117.90 37917.21 2019-07-19 22:46:41.000 200 33832.15 283.23 17117.90 88888.00 2019-07-19 22:46:42.000 200 33832.14 283.23 17117.90 88888.00 2019-07-19 22:46:43.000 200 33832.11 283.28 17117.92 88888.00 2019-07-19 22:46:44.000 200 33832.13 283.32 17117.90 88888.00 2019-07-19 22:46:45.000 200 33832.14 283.32 17117.87 37917.28 2019-07-19 22:46:46.000 200 33832.14 283.31 17117.89 88888.00 2019-07-19 22:46:47.000 200 33832.15 283.24 17117.88 88888.00 2019-07-19 22:46:48.000 200 33832.15 283.21 17117.87 88888.00 2019-07-19 22:46:49.000 200 33832.13 283.24 17117.93 88888.00 2019-07-19 22:46:50.000 200 33832.14 283.25 17117.93 37917.19 2019-07-19 22:46:51.000 200 33832.11 283.27 17117.90 88888.00 2019-07-19 22:46:52.000 200 33832.08 283.24 17117.87 88888.00 2019-07-19 22:46:53.000 200 33832.09 283.27 17117.91 88888.00 2019-07-19 22:46:54.000 200 33832.08 283.31 17117.94 88888.00 2019-07-19 22:46:55.000 200 33832.09 283.29 17117.95 37917.16 2019-07-19 22:46:56.000 200 33832.08 283.29 17117.95 88888.00 2019-07-19 22:46:57.000 200 33832.10 283.32 17117.95 88888.00 2019-07-19 22:46:58.000 200 33832.06 283.31 17117.98 88888.00 2019-07-19 22:46:59.000 200 33832.06 283.26 17117.99 88888.00 2019-07-19 22:47:00.000 200 33832.09 283.22 17117.98 37917.20 2019-07-19 22:47:01.000 200 33832.11 283.26 17117.98 88888.00 2019-07-19 22:47:02.000 200 33832.14 283.23 17117.99 88888.00 2019-07-19 22:47:03.000 200 33832.12 283.22 17117.97 88888.00 2019-07-19 22:47:04.000 200 33832.10 283.19 17117.93 88888.00 2019-07-19 22:47:05.000 200 33832.08 283.15 17117.93 37917.21 2019-07-19 22:47:06.000 200 33832.07 283.20 17117.93 88888.00 2019-07-19 22:47:07.000 200 33832.09 283.22 17117.94 88888.00 2019-07-19 22:47:08.000 200 33832.06 283.23 17117.95 88888.00 2019-07-19 22:47:09.000 200 33832.07 283.22 17117.95 88888.00 2019-07-19 22:47:10.000 200 33832.09 283.20 17117.89 37917.21 2019-07-19 22:47:11.000 200 33832.10 283.23 17117.91 88888.00 2019-07-19 22:47:12.000 200 33832.08 283.26 17117.92 88888.00 2019-07-19 22:47:13.000 200 33832.11 283.26 17117.89 88888.00 2019-07-19 22:47:14.000 200 33832.09 283.22 17117.88 88888.00 2019-07-19 22:47:15.000 200 33832.06 283.21 17117.86 37917.22 2019-07-19 22:47:16.000 200 33832.07 283.17 17117.91 88888.00 2019-07-19 22:47:17.000 200 33832.08 283.22 17117.91 88888.00 2019-07-19 22:47:18.000 200 33832.08 283.25 17117.95 88888.00 2019-07-19 22:47:19.000 200 33832.07 283.27 17117.99 88888.00 2019-07-19 22:47:20.000 200 33832.08 283.24 17117.96 37917.11 2019-07-19 22:47:21.000 200 33832.10 283.24 17117.94 88888.00 2019-07-19 22:47:22.000 200 33832.09 283.26 17117.95 88888.00 2019-07-19 22:47:23.000 200 33832.12 283.27 17117.95 88888.00 2019-07-19 22:47:24.000 200 33832.12 283.28 17117.99 88888.00 2019-07-19 22:47:25.000 200 33832.07 283.25 17118.01 37917.14 2019-07-19 22:47:26.000 200 33832.11 283.25 17117.93 88888.00 2019-07-19 22:47:27.000 200 33832.14 283.28 17117.90 88888.00 2019-07-19 22:47:28.000 200 33832.14 283.27 17117.92 88888.00 2019-07-19 22:47:29.000 200 33832.11 283.24 17117.99 88888.00 2019-07-19 22:47:30.000 200 33832.11 283.24 17117.96 37917.13 2019-07-19 22:47:31.000 200 33832.08 283.24 17117.96 88888.00 2019-07-19 22:47:32.000 200 33832.06 283.24 17117.93 88888.00 2019-07-19 22:47:33.000 200 33832.12 283.23 17117.92 88888.00 2019-07-19 22:47:34.000 200 33832.12 283.22 17117.92 88888.00 2019-07-19 22:47:35.000 200 33832.08 283.22 17117.89 37917.20 2019-07-19 22:47:36.000 200 33832.07 283.24 17117.94 88888.00 2019-07-19 22:47:37.000 200 33832.03 283.24 17117.94 88888.00 2019-07-19 22:47:38.000 200 33832.08 283.21 17117.91 88888.00 2019-07-19 22:47:39.000 200 33832.10 283.26 17117.94 88888.00 2019-07-19 22:47:40.000 200 33832.10 283.31 17117.95 37917.07 2019-07-19 22:47:41.000 200 33832.15 283.28 17117.95 88888.00 2019-07-19 22:47:42.000 200 33832.15 283.24 17117.96 88888.00 2019-07-19 22:47:43.000 200 33832.14 283.26 17117.97 88888.00 2019-07-19 22:47:44.000 200 33832.13 283.26 17117.98 88888.00 2019-07-19 22:47:45.000 200 33832.14 283.27 17117.97 37917.18 2019-07-19 22:47:46.000 200 33832.14 283.24 17117.96 88888.00 2019-07-19 22:47:47.000 200 33832.14 283.22 17117.98 88888.00 2019-07-19 22:47:48.000 200 33832.14 283.26 17117.93 88888.00 2019-07-19 22:47:49.000 200 33832.15 283.28 17117.93 88888.00 2019-07-19 22:47:50.000 200 33832.13 283.26 17117.91 37917.17 2019-07-19 22:47:51.000 200 33832.14 283.28 17117.93 88888.00 2019-07-19 22:47:52.000 200 33832.15 283.25 17117.92 88888.00 2019-07-19 22:47:53.000 200 33832.12 283.23 17117.94 88888.00 2019-07-19 22:47:54.000 200 33832.12 283.26 17117.89 88888.00 2019-07-19 22:47:55.000 200 33832.12 283.25 17117.86 37917.21 2019-07-19 22:47:56.000 200 33832.13 283.21 17117.87 88888.00 2019-07-19 22:47:57.000 200 33832.06 283.21 17117.89 88888.00 2019-07-19 22:47:58.000 200 33832.08 283.24 17117.90 88888.00 2019-07-19 22:47:59.000 200 33832.08 283.25 17117.90 88888.00 2019-07-19 22:48:00.000 200 33832.10 283.24 17117.92 37917.22 2019-07-19 22:48:01.000 200 33832.11 283.25 17117.89 88888.00 2019-07-19 22:48:02.000 200 33832.12 283.26 17117.87 88888.00 2019-07-19 22:48:03.000 200 33832.15 283.27 17117.92 88888.00 2019-07-19 22:48:04.000 200 33832.14 283.30 17117.94 88888.00 2019-07-19 22:48:05.000 200 33832.13 283.31 17117.93 37917.21 2019-07-19 22:48:06.000 200 33832.09 283.30 17117.93 88888.00 2019-07-19 22:48:07.000 200 33832.13 283.36 17117.93 88888.00 2019-07-19 22:48:08.000 200 33832.17 283.34 17117.96 88888.00 2019-07-19 22:48:09.000 200 33832.18 283.31 17117.97 88888.00 2019-07-19 22:48:10.000 200 33832.16 283.32 17117.97 37917.10 2019-07-19 22:48:11.000 200 33832.14 283.31 17117.93 88888.00 2019-07-19 22:48:12.000 200 33832.10 283.30 17117.88 88888.00 2019-07-19 22:48:13.000 200 33832.09 283.33 17117.91 88888.00 2019-07-19 22:48:14.000 200 33832.07 283.36 17117.92 88888.00 2019-07-19 22:48:15.000 200 33832.09 283.31 17117.92 37917.12 2019-07-19 22:48:16.000 200 33832.07 283.29 17117.94 88888.00 2019-07-19 22:48:17.000 200 33832.10 283.29 17117.92 88888.00 2019-07-19 22:48:18.000 200 33832.09 283.32 17117.91 88888.00 2019-07-19 22:48:19.000 200 33832.08 283.32 17117.93 88888.00 2019-07-19 22:48:20.000 200 33832.06 283.33 17117.95 37917.12 2019-07-19 22:48:21.000 200 33832.08 283.33 17117.96 88888.00 2019-07-19 22:48:22.000 200 33832.10 283.29 17117.97 88888.00 2019-07-19 22:48:23.000 200 33832.08 283.30 17117.97 88888.00 2019-07-19 22:48:24.000 200 33832.05 283.34 17117.93 88888.00 2019-07-19 22:48:25.000 200 33832.05 283.35 17117.96 37917.12 2019-07-19 22:48:26.000 200 33832.09 283.31 17117.88 88888.00 2019-07-19 22:48:27.000 200 33832.12 283.32 17117.89 88888.00 2019-07-19 22:48:28.000 200 33832.09 283.31 17117.90 88888.00 2019-07-19 22:48:29.000 200 33832.11 283.30 17117.91 88888.00 2019-07-19 22:48:30.000 200 33832.08 283.33 17117.93 37917.13 2019-07-19 22:48:31.000 200 33832.07 283.34 17117.94 88888.00 2019-07-19 22:48:32.000 200 33832.02 283.31 17117.91 88888.00 2019-07-19 22:48:33.000 200 33832.04 283.33 17117.94 88888.00 2019-07-19 22:48:34.000 200 33832.02 283.34 17117.93 88888.00 2019-07-19 22:48:35.000 200 33832.01 283.29 17117.88 37917.08 2019-07-19 22:48:36.000 200 33831.99 283.27 17117.92 88888.00 2019-07-19 22:48:37.000 200 33831.99 283.29 17117.95 88888.00 2019-07-19 22:48:38.000 200 33831.99 283.30 17117.96 88888.00 2019-07-19 22:48:39.000 200 33832.00 283.26 17117.95 88888.00 2019-07-19 22:48:40.000 200 33832.00 283.27 17117.94 37917.14 2019-07-19 22:48:41.000 200 33831.97 283.27 17117.95 88888.00 2019-07-19 22:48:42.000 200 33831.95 283.28 17117.94 88888.00 2019-07-19 22:48:43.000 200 33831.95 283.28 17117.95 88888.00 2019-07-19 22:48:44.000 200 33832.00 283.30 17117.94 88888.00 2019-07-19 22:48:45.000 200 33831.98 283.30 17117.94 37917.10 2019-07-19 22:48:46.000 200 33832.00 283.31 17117.97 88888.00 2019-07-19 22:48:47.000 200 33832.00 283.30 17117.94 88888.00 2019-07-19 22:48:48.000 200 33831.99 283.31 17117.94 88888.00 2019-07-19 22:48:49.000 200 33831.99 283.30 17117.98 88888.00 2019-07-19 22:48:50.000 200 33831.99 283.30 17118.00 37917.14 2019-07-19 22:48:51.000 200 33832.00 283.35 17117.97 88888.00 2019-07-19 22:48:52.000 200 33831.99 283.32 17117.95 88888.00 2019-07-19 22:48:53.000 200 33831.99 283.33 17117.98 88888.00 2019-07-19 22:48:54.000 200 33831.96 283.35 17117.97 88888.00 2019-07-19 22:48:55.000 200 33831.95 283.32 17117.91 37917.07 2019-07-19 22:48:56.000 200 33831.95 283.30 17117.96 88888.00 2019-07-19 22:48:57.000 200 33831.95 283.28 17117.96 88888.00 2019-07-19 22:48:58.000 200 33831.96 283.33 17117.95 88888.00 2019-07-19 22:48:59.000 200 33831.95 283.37 17117.97 88888.00 2019-07-19 22:49:00.000 200 33831.92 283.35 17117.94 37917.01 2019-07-19 22:49:01.000 200 33831.91 283.35 17117.91 88888.00 2019-07-19 22:49:02.000 200 33831.90 283.30 17117.87 88888.00 2019-07-19 22:49:03.000 200 33831.91 283.33 17117.82 88888.00 2019-07-19 22:49:04.000 200 33831.95 283.36 17117.84 88888.00 2019-07-19 22:49:05.000 200 33831.94 283.38 17117.87 37917.08 2019-07-19 22:49:06.000 200 33831.91 283.38 17117.92 88888.00 2019-07-19 22:49:07.000 200 33831.97 283.35 17117.91 88888.00 2019-07-19 22:49:08.000 200 33831.94 283.33 17117.92 88888.00 2019-07-19 22:49:09.000 200 33831.90 283.34 17117.93 88888.00 2019-07-19 22:49:10.000 200 33831.90 283.39 17117.90 37916.97 2019-07-19 22:49:11.000 200 33831.91 283.40 17117.94 88888.00 2019-07-19 22:49:12.000 200 33831.96 283.38 17117.96 88888.00 2019-07-19 22:49:13.000 200 33831.99 283.42 17117.92 88888.00 2019-07-19 22:49:14.000 200 33831.98 283.41 17117.89 88888.00 2019-07-19 22:49:15.000 200 33831.99 283.43 17117.90 37917.07 2019-07-19 22:49:16.000 200 33831.97 283.43 17117.93 88888.00 2019-07-19 22:49:17.000 200 33831.93 283.42 17117.93 88888.00 2019-07-19 22:49:18.000 200 33831.97 283.40 17117.89 88888.00 2019-07-19 22:49:19.000 200 33831.97 283.39 17117.89 88888.00 2019-07-19 22:49:20.000 200 33831.98 283.39 17117.90 37917.09 2019-07-19 22:49:21.000 200 33831.97 283.43 17117.87 88888.00 2019-07-19 22:49:22.000 200 33831.96 283.40 17117.89 88888.00 2019-07-19 22:49:23.000 200 33831.93 283.39 17117.90 88888.00 2019-07-19 22:49:24.000 200 33831.93 283.37 17117.91 88888.00 2019-07-19 22:49:25.000 200 33831.94 283.34 17117.94 37917.06 2019-07-19 22:49:26.000 200 33831.97 283.37 17117.95 88888.00 2019-07-19 22:49:27.000 200 33831.97 283.40 17117.95 88888.00 2019-07-19 22:49:28.000 200 33831.94 283.38 17117.93 88888.00 2019-07-19 22:49:29.000 200 33832.00 283.36 17117.93 88888.00 2019-07-19 22:49:30.000 200 33831.94 283.39 17117.91 37917.11 2019-07-19 22:49:31.000 200 33831.94 283.38 17117.88 88888.00 2019-07-19 22:49:32.000 200 33831.96 283.42 17117.87 88888.00 2019-07-19 22:49:33.000 200 33831.94 283.43 17117.90 88888.00 2019-07-19 22:49:34.000 200 33831.96 283.38 17117.93 88888.00 2019-07-19 22:49:35.000 200 33831.99 283.42 17117.92 37917.05 2019-07-19 22:49:36.000 200 33832.00 283.48 17117.92 88888.00 2019-07-19 22:49:37.000 200 33831.99 283.44 17117.93 88888.00 2019-07-19 22:49:38.000 200 33832.02 283.43 17117.89 88888.00 2019-07-19 22:49:39.000 200 33832.03 283.43 17117.92 88888.00 2019-07-19 22:49:40.000 200 33831.96 283.46 17117.96 37917.08 2019-07-19 22:49:41.000 200 33831.92 283.44 17117.95 88888.00 2019-07-19 22:49:42.000 200 33831.91 283.44 17117.90 88888.00 2019-07-19 22:49:43.000 200 33831.93 283.45 17117.89 88888.00 2019-07-19 22:49:44.000 200 33831.98 283.44 17117.93 88888.00 2019-07-19 22:49:45.000 200 33832.00 283.44 17117.94 37917.08 2019-07-19 22:49:46.000 200 33831.99 283.44 17117.96 88888.00 2019-07-19 22:49:47.000 200 33831.94 283.48 17118.00 88888.00 2019-07-19 22:49:48.000 200 33831.96 283.47 17118.00 88888.00 2019-07-19 22:49:49.000 200 33832.00 283.48 17117.99 88888.00 2019-07-19 22:49:50.000 200 33832.04 283.47 17117.95 37917.10 2019-07-19 22:49:51.000 200 33832.01 283.52 17117.98 88888.00 2019-07-19 22:49:52.000 200 33832.04 283.48 17117.93 88888.00 2019-07-19 22:49:53.000 200 33832.04 283.48 17117.93 88888.00 2019-07-19 22:49:54.000 200 33832.02 283.49 17117.95 88888.00 2019-07-19 22:49:55.000 200 33832.03 283.45 17117.98 37917.05 2019-07-19 22:49:56.000 200 33832.00 283.45 17118.00 88888.00 2019-07-19 22:49:57.000 200 33832.00 283.47 17117.99 88888.00 2019-07-19 22:49:58.000 200 33832.02 283.46 17117.96 88888.00 2019-07-19 22:49:59.000 200 33832.04 283.46 17117.97 88888.00 2019-07-19 22:50:00.000 200 33832.02 283.49 17117.97 37917.13 2019-07-19 22:50:01.000 200 33831.98 283.53 17117.99 88888.00 2019-07-19 22:50:02.000 200 33831.94 283.53 17117.93 88888.00 2019-07-19 22:50:03.000 200 33831.93 283.53 17117.91 88888.00 2019-07-19 22:50:04.000 200 33831.96 283.57 17117.94 88888.00 2019-07-19 22:50:05.000 200 33831.96 283.54 17117.95 37917.07 2019-07-19 22:50:06.000 200 33831.97 283.53 17117.97 88888.00 2019-07-19 22:50:07.000 200 33831.95 283.59 17117.97 88888.00 2019-07-19 22:50:08.000 200 33831.96 283.60 17117.93 88888.00 2019-07-19 22:50:09.000 200 33831.95 283.62 17117.93 88888.00 2019-07-19 22:50:10.000 200 33831.93 283.63 17117.94 37917.10 2019-07-19 22:50:11.000 200 33831.94 283.64 17117.96 88888.00 2019-07-19 22:50:12.000 200 33831.93 283.63 17117.93 88888.00 2019-07-19 22:50:13.000 200 33831.92 283.60 17117.90 88888.00 2019-07-19 22:50:14.000 200 33831.93 283.57 17117.88 88888.00 2019-07-19 22:50:15.000 200 33831.92 283.59 17117.88 37917.06 2019-07-19 22:50:16.000 200 33831.93 283.59 17117.85 88888.00 2019-07-19 22:50:17.000 200 33831.92 283.57 17117.90 88888.00 2019-07-19 22:50:18.000 200 33831.92 283.55 17117.90 88888.00 2019-07-19 22:50:19.000 200 33831.92 283.56 17117.90 88888.00 2019-07-19 22:50:20.000 200 33831.91 283.54 17117.92 37917.02 2019-07-19 22:50:21.000 200 33831.92 283.55 17117.93 88888.00 2019-07-19 22:50:22.000 200 33831.89 283.59 17117.95 88888.00 2019-07-19 22:50:23.000 200 33831.91 283.59 17117.97 88888.00 2019-07-19 22:50:24.000 200 33831.91 283.56 17117.95 88888.00 2019-07-19 22:50:25.000 200 33831.87 283.57 17117.93 37917.02 2019-07-19 22:50:26.000 200 33831.85 283.57 17117.90 88888.00 2019-07-19 22:50:27.000 200 33831.88 283.52 17117.89 88888.00 2019-07-19 22:50:28.000 200 33831.88 283.53 17117.90 88888.00 2019-07-19 22:50:29.000 200 33831.85 283.54 17117.94 88888.00 2019-07-19 22:50:30.000 200 33831.85 283.55 17117.97 37917.01 2019-07-19 22:50:31.000 200 33831.86 283.59 17117.96 88888.00 2019-07-19 22:50:32.000 200 33831.87 283.59 17117.97 88888.00 2019-07-19 22:50:33.000 200 33831.86 283.59 17117.99 88888.00 2019-07-19 22:50:34.000 200 33831.85 283.60 17117.95 88888.00 2019-07-19 22:50:35.000 200 33831.88 283.61 17117.97 37916.99 2019-07-19 22:50:36.000 200 33831.87 283.61 17117.98 88888.00 2019-07-19 22:50:37.000 200 33831.86 283.58 17117.98 88888.00 2019-07-19 22:50:38.000 200 33831.84 283.57 17118.00 88888.00 2019-07-19 22:50:39.000 200 33831.82 283.61 17117.99 88888.00 2019-07-19 22:50:40.000 200 33831.84 283.61 17117.97 37917.01 2019-07-19 22:50:41.000 200 33831.86 283.63 17117.95 88888.00 2019-07-19 22:50:42.000 200 33831.86 283.59 17117.98 88888.00 2019-07-19 22:50:43.000 200 33831.85 283.58 17117.99 88888.00 2019-07-19 22:50:44.000 200 33831.83 283.58 17117.97 88888.00 2019-07-19 22:50:45.000 200 33831.83 283.60 17117.94 37916.94 2019-07-19 22:50:46.000 200 33831.86 283.61 17117.95 88888.00 2019-07-19 22:50:47.000 200 33831.86 283.63 17117.95 88888.00 2019-07-19 22:50:48.000 200 33831.83 283.64 17117.98 88888.00 2019-07-19 22:50:49.000 200 33831.81 283.66 17117.96 88888.00 2019-07-19 22:50:50.000 200 33831.85 283.64 17117.93 37916.87 2019-07-19 22:50:51.000 200 33831.84 283.66 17117.98 88888.00 2019-07-19 22:50:52.000 200 33831.81 283.63 17117.98 88888.00 2019-07-19 22:50:53.000 200 33831.79 283.61 17117.96 88888.00 2019-07-19 22:50:54.000 200 33831.78 283.64 17117.93 88888.00 2019-07-19 22:50:55.000 200 33831.81 283.67 17117.94 37916.88 2019-07-19 22:50:56.000 200 33831.79 283.66 17118.00 88888.00 2019-07-19 22:50:57.000 200 33831.81 283.64 17118.01 88888.00 2019-07-19 22:50:58.000 200 33831.81 283.63 17117.97 88888.00 2019-07-19 22:50:59.000 200 33831.81 283.65 17117.99 88888.00 2019-07-19 22:51:00.000 200 33831.79 283.63 17117.98 37916.93 2019-07-19 22:51:01.000 200 33831.75 283.61 17117.95 88888.00 2019-07-19 22:51:02.000 200 33831.75 283.60 17117.97 88888.00 2019-07-19 22:51:03.000 200 33831.76 283.66 17117.98 88888.00 2019-07-19 22:51:04.000 200 33831.77 283.67 17117.98 88888.00 2019-07-19 22:51:05.000 200 33831.78 283.67 17117.97 37916.82 2019-07-19 22:51:06.000 200 33831.78 283.66 17118.02 88888.00 2019-07-19 22:51:07.000 200 33831.80 283.67 17117.99 88888.00 2019-07-19 22:51:08.000 200 33831.80 283.69 17117.97 88888.00 2019-07-19 22:51:09.000 200 33831.80 283.71 17117.97 88888.00 2019-07-19 22:51:10.000 200 33831.80 283.69 17117.96 37916.87 2019-07-19 22:51:11.000 200 33831.79 283.65 17117.94 88888.00 2019-07-19 22:51:12.000 200 33831.78 283.70 17117.91 88888.00 2019-07-19 22:51:13.000 200 33831.77 283.69 17117.92 88888.00 2019-07-19 22:51:14.000 200 33831.77 283.68 17117.96 88888.00 2019-07-19 22:51:15.000 200 33831.80 283.71 17117.97 37916.93 2019-07-19 22:51:16.000 200 33831.81 283.72 17117.98 88888.00 2019-07-19 22:51:17.000 200 33831.80 283.73 17117.97 88888.00 2019-07-19 22:51:18.000 200 33831.80 283.70 17117.99 88888.00 2019-07-19 22:51:19.000 200 33831.80 283.68 17118.04 88888.00 2019-07-19 22:51:20.000 200 33831.83 283.73 17117.99 37916.90 2019-07-19 22:51:21.000 200 33831.82 283.72 17117.98 88888.00 2019-07-19 22:51:22.000 200 33831.80 283.70 17118.00 88888.00 2019-07-19 22:51:23.000 200 33831.80 283.72 17118.02 88888.00 2019-07-19 22:51:24.000 200 33831.84 283.70 17117.95 88888.00 2019-07-19 22:51:25.000 200 33831.87 283.68 17117.94 37916.91 2019-07-19 22:51:26.000 200 33831.85 283.69 17117.96 88888.00 2019-07-19 22:51:27.000 200 33831.86 283.72 17117.94 88888.00 2019-07-19 22:51:28.000 200 33831.83 283.71 17118.00 88888.00 2019-07-19 22:51:29.000 200 33831.81 283.69 17117.98 88888.00 2019-07-19 22:51:30.000 200 33831.86 283.70 17117.95 37916.89 2019-07-19 22:51:31.000 200 33831.89 283.71 17117.96 88888.00 2019-07-19 22:51:32.000 200 33831.92 283.70 17117.97 88888.00 2019-07-19 22:51:33.000 200 33831.88 283.72 17118.03 88888.00 2019-07-19 22:51:34.000 200 33831.86 283.73 17118.00 88888.00 2019-07-19 22:51:35.000 200 33831.86 283.71 17117.94 37916.95 2019-07-19 22:51:36.000 200 33831.86 283.76 17117.92 88888.00 2019-07-19 22:51:37.000 200 33831.87 283.80 17117.95 88888.00 2019-07-19 22:51:38.000 200 33831.84 283.85 17117.94 88888.00 2019-07-19 22:51:39.000 200 33831.82 283.86 17117.95 88888.00 2019-07-19 22:51:40.000 200 33831.79 283.84 17117.90 37916.89 2019-07-19 22:51:41.000 200 33831.82 283.84 17117.91 88888.00 2019-07-19 22:51:42.000 200 33831.85 283.82 17117.92 88888.00 2019-07-19 22:51:43.000 200 33831.86 283.80 17117.93 88888.00 2019-07-19 22:51:44.000 200 33831.85 283.77 17117.89 88888.00 2019-07-19 22:51:45.000 200 33831.85 283.75 17117.90 37916.94 2019-07-19 22:51:46.000 200 33831.82 283.75 17117.96 88888.00 2019-07-19 22:51:47.000 200 33831.84 283.79 17117.95 88888.00 2019-07-19 22:51:48.000 200 33831.82 283.78 17117.93 88888.00 2019-07-19 22:51:49.000 200 33831.84 283.80 17117.93 88888.00 2019-07-19 22:51:50.000 200 33831.82 283.82 17117.93 37916.89 2019-07-19 22:51:51.000 200 33831.85 283.81 17117.93 88888.00 2019-07-19 22:51:52.000 200 33831.82 283.77 17117.95 88888.00 2019-07-19 22:51:53.000 200 33831.83 283.78 17117.97 88888.00 2019-07-19 22:51:54.000 200 33831.87 283.80 17117.94 88888.00 2019-07-19 22:51:55.000 200 33831.86 283.82 17117.94 37916.92 2019-07-19 22:51:56.000 200 33831.85 283.79 17117.94 88888.00 2019-07-19 22:51:57.000 200 33831.84 283.78 17117.93 88888.00 2019-07-19 22:51:58.000 200 33831.84 283.79 17117.93 88888.00 2019-07-19 22:51:59.000 200 33831.82 283.81 17117.94 88888.00 2019-07-19 22:52:00.000 200 33831.79 283.86 17117.93 37917.00 2019-07-19 22:52:01.000 200 33831.77 283.85 17117.97 88888.00 2019-07-19 22:52:02.000 200 33831.78 283.83 17118.02 88888.00 2019-07-19 22:52:03.000 200 33831.82 283.80 17118.03 88888.00 2019-07-19 22:52:04.000 200 33831.86 283.82 17118.03 88888.00 2019-07-19 22:52:05.000 200 33831.87 283.81 17117.99 37916.90 2019-07-19 22:52:06.000 200 33831.82 283.78 17117.93 88888.00 2019-07-19 22:52:07.000 200 33831.78 283.78 17117.94 88888.00 2019-07-19 22:52:08.000 200 33831.74 283.79 17117.94 88888.00 2019-07-19 22:52:09.000 200 33831.76 283.81 17117.93 88888.00 2019-07-19 22:52:10.000 200 33831.78 283.83 17117.97 37916.99 2019-07-19 22:52:11.000 200 33831.79 283.83 17117.98 88888.00 2019-07-19 22:52:12.000 200 33831.81 283.84 17117.99 88888.00 2019-07-19 22:52:13.000 200 33831.80 283.86 17117.99 88888.00 2019-07-19 22:52:14.000 200 33831.79 283.86 17117.96 88888.00 2019-07-19 22:52:15.000 200 33831.80 283.91 17117.99 37916.92 2019-07-19 22:52:16.000 200 33831.77 283.92 17118.02 88888.00 2019-07-19 22:52:17.000 200 33831.75 283.94 17118.02 88888.00 2019-07-19 22:52:18.000 200 33831.73 283.92 17118.02 88888.00 2019-07-19 22:52:19.000 200 33831.75 283.87 17118.03 88888.00 2019-07-19 22:52:20.000 200 33831.76 283.90 17117.97 37916.94 2019-07-19 22:52:21.000 200 33831.74 283.93 17118.02 88888.00 2019-07-19 22:52:22.000 200 33831.76 283.94 17118.03 88888.00 2019-07-19 22:52:23.000 200 33831.80 283.95 17118.01 88888.00 2019-07-19 22:52:24.000 200 33831.77 283.90 17117.98 88888.00 2019-07-19 22:52:25.000 200 33831.76 283.92 17118.03 37916.87 2019-07-19 22:52:26.000 200 33831.72 283.89 17118.00 88888.00 2019-07-19 22:52:27.000 200 33831.72 283.88 17117.95 88888.00 2019-07-19 22:52:28.000 200 33831.71 283.86 17117.94 88888.00 2019-07-19 22:52:29.000 200 33831.70 283.82 17117.91 88888.00 2019-07-19 22:52:30.000 200 33831.75 283.83 17117.94 37916.86 2019-07-19 22:52:31.000 200 33831.75 283.87 17117.97 88888.00 2019-07-19 22:52:32.000 200 33831.75 283.87 17118.00 88888.00 2019-07-19 22:52:33.000 200 33831.73 283.89 17117.97 88888.00 2019-07-19 22:52:34.000 200 33831.75 283.93 17117.93 88888.00 2019-07-19 22:52:35.000 200 33831.76 283.88 17117.96 37916.98 2019-07-19 22:52:36.000 200 33831.76 283.90 17117.99 88888.00 2019-07-19 22:52:37.000 200 33831.78 283.93 17118.00 88888.00 2019-07-19 22:52:38.000 200 33831.77 283.94 17117.96 88888.00 2019-07-19 22:52:39.000 200 33831.78 283.95 17117.97 88888.00 2019-07-19 22:52:40.000 200 33831.78 283.94 17117.98 37916.90 2019-07-19 22:52:41.000 200 33831.76 283.92 17117.98 88888.00 2019-07-19 22:52:42.000 200 33831.73 283.91 17117.96 88888.00 2019-07-19 22:52:43.000 200 33831.75 283.92 17118.01 88888.00 2019-07-19 22:52:44.000 200 33831.80 283.90 17118.02 88888.00 2019-07-19 22:52:45.000 200 33831.78 283.92 17118.00 37916.87 2019-07-19 22:52:46.000 200 33831.76 283.94 17117.99 88888.00 2019-07-19 22:52:47.000 200 33831.78 283.96 17118.00 88888.00 2019-07-19 22:52:48.000 200 33831.80 283.96 17117.97 88888.00 2019-07-19 22:52:49.000 200 33831.81 283.91 17117.98 88888.00 2019-07-19 22:52:50.000 200 33831.78 283.93 17118.01 37916.95 2019-07-19 22:52:51.000 200 33831.79 283.93 17118.01 88888.00 2019-07-19 22:52:52.000 200 33831.80 283.97 17117.98 88888.00 2019-07-19 22:52:53.000 200 33831.80 283.98 17118.02 88888.00 2019-07-19 22:52:54.000 200 33831.78 283.98 17118.04 88888.00 2019-07-19 22:52:55.000 200 33831.82 283.94 17118.02 37916.92 2019-07-19 22:52:56.000 200 33831.78 283.95 17117.94 88888.00 2019-07-19 22:52:57.000 200 33831.78 283.97 17117.94 88888.00 2019-07-19 22:52:58.000 200 33831.77 283.98 17117.92 88888.00 2019-07-19 22:52:59.000 200 33831.74 283.94 17117.86 88888.00 2019-07-19 22:53:00.000 200 33831.75 283.95 17117.92 37916.88 2019-07-19 22:53:01.000 200 33831.77 283.98 17117.94 88888.00 2019-07-19 22:53:02.000 200 33831.81 283.98 17117.94 88888.00 2019-07-19 22:53:03.000 200 33831.81 284.00 17117.95 88888.00 2019-07-19 22:53:04.000 200 33831.79 283.99 17117.93 88888.00 2019-07-19 22:53:05.000 200 33831.79 284.03 17117.97 37916.96 2019-07-19 22:53:06.000 200 33831.76 284.04 17117.95 88888.00 2019-07-19 22:53:07.000 200 33831.80 283.98 17117.96 88888.00 2019-07-19 22:53:08.000 200 33831.84 284.00 17117.95 88888.00 2019-07-19 22:53:09.000 200 33831.83 284.01 17117.91 88888.00 2019-07-19 22:53:10.000 200 33831.82 283.98 17117.95 37916.94 2019-07-19 22:53:11.000 200 33831.85 284.00 17117.94 88888.00 2019-07-19 22:53:12.000 200 33831.86 284.02 17117.95 88888.00 2019-07-19 22:53:13.000 200 33831.85 283.98 17117.95 88888.00 2019-07-19 22:53:14.000 200 33831.80 283.96 17117.95 88888.00 2019-07-19 22:53:15.000 200 33831.78 284.00 17117.95 37916.96 2019-07-19 22:53:16.000 200 33831.78 283.98 17117.95 88888.00 2019-07-19 22:53:17.000 200 33831.77 283.98 17117.96 88888.00 2019-07-19 22:53:18.000 200 33831.73 283.96 17117.94 88888.00 2019-07-19 22:53:19.000 200 33831.74 284.00 17117.90 88888.00 2019-07-19 22:53:20.000 200 33831.79 284.01 17117.90 37916.93 2019-07-19 22:53:21.000 200 33831.84 284.02 17117.91 88888.00 2019-07-19 22:53:22.000 200 33831.83 284.01 17117.88 88888.00 2019-07-19 22:53:23.000 200 33831.82 284.03 17117.92 88888.00 2019-07-19 22:53:24.000 200 33831.78 284.04 17117.94 88888.00 2019-07-19 22:53:25.000 200 33831.79 284.06 17117.98 37916.99 2019-07-19 22:53:26.000 200 33831.81 284.06 17118.01 88888.00 2019-07-19 22:53:27.000 200 33831.82 284.07 17117.97 88888.00 2019-07-19 22:53:28.000 200 33831.86 284.10 17117.99 88888.00 2019-07-19 22:53:29.000 200 33831.85 284.09 17117.95 88888.00 2019-07-19 22:53:30.000 200 33831.87 284.06 17117.98 37916.93 2019-07-19 22:53:31.000 200 33831.88 284.06 17118.03 88888.00 2019-07-19 22:53:32.000 200 33831.88 284.09 17118.03 88888.00 2019-07-19 22:53:33.000 200 33831.90 284.13 17118.02 88888.00 2019-07-19 22:53:34.000 200 33831.91 284.09 17118.01 88888.00 2019-07-19 22:53:35.000 200 33831.91 284.05 17117.99 37916.93 2019-07-19 22:53:36.000 200 33831.93 284.04 17118.00 88888.00 2019-07-19 22:53:37.000 200 33831.89 284.05 17118.01 88888.00 2019-07-19 22:53:38.000 200 33831.86 284.06 17117.95 88888.00 2019-07-19 22:53:39.000 200 33831.88 284.10 17117.95 88888.00 2019-07-19 22:53:40.000 200 33831.86 284.04 17117.95 37916.99 2019-07-19 22:53:41.000 200 33831.88 284.04 17117.97 88888.00 2019-07-19 22:53:42.000 200 33831.91 284.09 17117.96 88888.00 2019-07-19 22:53:43.000 200 33831.94 284.10 17117.97 88888.00 2019-07-19 22:53:44.000 200 33831.89 284.11 17118.01 88888.00 2019-07-19 22:53:45.000 200 33831.88 284.13 17118.00 37916.97 2019-07-19 22:53:46.000 200 33831.91 284.08 17117.99 88888.00 2019-07-19 22:53:47.000 200 33831.92 284.09 17118.04 88888.00 2019-07-19 22:53:48.000 200 33831.86 284.12 17118.06 88888.00 2019-07-19 22:53:49.000 200 33831.83 284.13 17118.01 88888.00 2019-07-19 22:53:50.000 200 33831.86 284.13 17118.00 37917.08 2019-07-19 22:53:51.000 200 33831.87 284.14 17117.99 88888.00 2019-07-19 22:53:52.000 200 33831.86 284.10 17117.94 88888.00 2019-07-19 22:53:53.000 200 33831.86 284.12 17118.01 88888.00 2019-07-19 22:53:54.000 200 33831.84 284.12 17118.03 88888.00 2019-07-19 22:53:55.000 200 33831.88 284.12 17117.96 37917.00 2019-07-19 22:53:56.000 200 33831.91 284.15 17117.91 88888.00 2019-07-19 22:53:57.000 200 33831.94 284.16 17117.94 88888.00 2019-07-19 22:53:58.000 200 33831.93 284.15 17117.95 88888.00 2019-07-19 22:53:59.000 200 33831.89 284.12 17117.95 88888.00 2019-07-19 22:54:00.000 200 33831.92 284.15 17117.99 37917.05 2019-07-19 22:54:01.000 200 33831.93 284.17 17118.00 88888.00 2019-07-19 22:54:02.000 200 33831.89 284.17 17117.98 88888.00 2019-07-19 22:54:03.000 200 33831.89 284.14 17117.97 88888.00 2019-07-19 22:54:04.000 200 33831.92 284.13 17118.01 88888.00 2019-07-19 22:54:05.000 200 33831.93 284.13 17118.02 37917.02 2019-07-19 22:54:06.000 200 33831.90 284.08 17117.98 88888.00 2019-07-19 22:54:07.000 200 33831.93 284.11 17117.99 88888.00 2019-07-19 22:54:08.000 200 33831.94 284.10 17117.95 88888.00 2019-07-19 22:54:09.000 200 33831.93 284.09 17117.97 88888.00 2019-07-19 22:54:10.000 200 33831.92 284.10 17117.94 37917.10 2019-07-19 22:54:11.000 200 33831.94 284.12 17117.91 88888.00 2019-07-19 22:54:12.000 200 33831.88 284.14 17117.90 88888.00 2019-07-19 22:54:13.000 200 33831.88 284.13 17117.91 88888.00 2019-07-19 22:54:14.000 200 33831.91 284.14 17117.92 88888.00 2019-07-19 22:54:15.000 200 33831.89 284.16 17117.95 37917.09 2019-07-19 22:54:16.000 200 33831.89 284.18 17117.97 88888.00 2019-07-19 22:54:17.000 200 33831.89 284.18 17117.97 88888.00 2019-07-19 22:54:18.000 200 33831.98 284.17 17117.98 88888.00 2019-07-19 22:54:19.000 200 33831.95 284.11 17118.00 88888.00 2019-07-19 22:54:20.000 200 33831.90 284.11 17117.99 37917.01 2019-07-19 22:54:21.000 200 33831.92 284.14 17118.00 88888.00 2019-07-19 22:54:22.000 200 33831.93 284.14 17117.99 88888.00 2019-07-19 22:54:23.000 200 33831.93 284.14 17118.00 88888.00 2019-07-19 22:54:24.000 200 33831.90 284.16 17118.00 88888.00 2019-07-19 22:54:25.000 200 33831.89 284.15 17118.00 37917.05 2019-07-19 22:54:26.000 200 33831.87 284.14 17117.99 88888.00 2019-07-19 22:54:27.000 200 33831.90 284.17 17118.03 88888.00 2019-07-19 22:54:28.000 200 33831.90 284.18 17118.04 88888.00 2019-07-19 22:54:29.000 200 33831.89 284.13 17118.01 88888.00 2019-07-19 22:54:30.000 200 33831.87 284.16 17118.05 37916.99 2019-07-19 22:54:31.000 200 33831.89 284.16 17118.05 88888.00 2019-07-19 22:54:32.000 200 33831.90 284.13 17118.03 88888.00 2019-07-19 22:54:33.000 200 33831.93 284.14 17118.06 88888.00 2019-07-19 22:54:34.000 200 33831.94 284.16 17118.05 88888.00 2019-07-19 22:54:35.000 200 33831.93 284.17 17118.03 37917.01 2019-07-19 22:54:36.000 200 33831.97 284.16 17118.02 88888.00 2019-07-19 22:54:37.000 200 33831.97 284.12 17118.02 88888.00 2019-07-19 22:54:38.000 200 33831.92 284.12 17118.01 88888.00 2019-07-19 22:54:39.000 200 33831.89 284.12 17118.01 88888.00 2019-07-19 22:54:40.000 200 33831.90 284.13 17118.01 37917.00 2019-07-19 22:54:41.000 200 33831.90 284.15 17118.03 88888.00 2019-07-19 22:54:42.000 200 33831.89 284.17 17118.00 88888.00 2019-07-19 22:54:43.000 200 33831.90 284.22 17118.00 88888.00 2019-07-19 22:54:44.000 200 33831.92 284.18 17118.01 88888.00 2019-07-19 22:54:45.000 200 33831.91 284.17 17117.97 37916.99 2019-07-19 22:54:46.000 200 33831.90 284.16 17117.94 88888.00 2019-07-19 22:54:47.000 200 33831.88 284.18 17117.95 88888.00 2019-07-19 22:54:48.000 200 33831.87 284.19 17117.93 88888.00 2019-07-19 22:54:49.000 200 33831.84 284.21 17117.96 88888.00 2019-07-19 22:54:50.000 200 33831.89 284.20 17117.97 37917.02 2019-07-19 22:54:51.000 200 33831.93 284.23 17117.96 88888.00 2019-07-19 22:54:52.000 200 33831.91 284.21 17117.96 88888.00 2019-07-19 22:54:53.000 200 33831.87 284.23 17117.98 88888.00 2019-07-19 22:54:54.000 200 33831.85 284.26 17117.99 88888.00 2019-07-19 22:54:55.000 200 33831.84 284.24 17117.97 37917.11 2019-07-19 22:54:56.000 200 33831.86 284.26 17117.97 88888.00 2019-07-19 22:54:57.000 200 33831.90 284.29 17117.99 88888.00 2019-07-19 22:54:58.000 200 33831.90 284.28 17118.00 88888.00 2019-07-19 22:54:59.000 200 33831.91 284.28 17117.99 88888.00 2019-07-19 22:55:00.000 200 33831.89 284.26 17118.00 37917.02 2019-07-19 22:55:01.000 200 33831.88 284.28 17118.01 88888.00 2019-07-19 22:55:02.000 200 33831.88 284.28 17118.01 88888.00 2019-07-19 22:55:03.000 200 33831.84 284.29 17118.00 88888.00 2019-07-19 22:55:04.000 200 33831.84 284.29 17117.97 88888.00 2019-07-19 22:55:05.000 200 33831.86 284.25 17117.99 37917.04 2019-07-19 22:55:06.000 200 33831.86 284.24 17117.95 88888.00 2019-07-19 22:55:07.000 200 33831.85 284.25 17117.97 88888.00 2019-07-19 22:55:08.000 200 33831.89 284.26 17118.00 88888.00 2019-07-19 22:55:09.000 200 33831.89 284.28 17117.99 88888.00 2019-07-19 22:55:10.000 200 33831.90 284.28 17117.98 37917.01 2019-07-19 22:55:11.000 200 33831.89 284.31 17117.99 88888.00 2019-07-19 22:55:12.000 200 33831.89 284.26 17118.00 88888.00 2019-07-19 22:55:13.000 200 33831.87 284.22 17118.01 88888.00 2019-07-19 22:55:14.000 200 33831.89 284.17 17117.98 88888.00 2019-07-19 22:55:15.000 200 33831.88 284.18 17117.94 37917.01 2019-07-19 22:55:16.000 200 33831.92 284.17 17117.93 88888.00 2019-07-19 22:55:17.000 200 33831.90 284.19 17117.92 88888.00 2019-07-19 22:55:18.000 200 33831.89 284.19 17117.96 88888.00 2019-07-19 22:55:19.000 200 33831.87 284.20 17117.96 88888.00 2019-07-19 22:55:20.000 200 33831.89 284.24 17117.96 37917.01 2019-07-19 22:55:21.000 200 33831.90 284.23 17117.95 88888.00 2019-07-19 22:55:22.000 200 33831.87 284.27 17117.98 88888.00 2019-07-19 22:55:23.000 200 33831.86 284.31 17117.98 88888.00 2019-07-19 22:55:24.000 200 33831.87 284.33 17117.96 88888.00 2019-07-19 22:55:25.000 200 33831.85 284.32 17117.98 37917.08 2019-07-19 22:55:26.000 200 33831.87 284.31 17117.99 88888.00 2019-07-19 22:55:27.000 200 33831.90 284.29 17118.01 88888.00 2019-07-19 22:55:28.000 200 33831.91 284.27 17117.98 88888.00 2019-07-19 22:55:29.000 200 33831.91 284.29 17117.92 88888.00 2019-07-19 22:55:30.000 200 33831.90 284.31 17117.92 37917.00 2019-07-19 22:55:31.000 200 33831.88 284.36 17117.96 88888.00 2019-07-19 22:55:32.000 200 33831.88 284.33 17117.99 88888.00 2019-07-19 22:55:33.000 200 33831.89 284.33 17117.98 88888.00 2019-07-19 22:55:34.000 200 33831.90 284.35 17117.99 88888.00 2019-07-19 22:55:35.000 200 33831.88 284.34 17117.94 37916.98 2019-07-19 22:55:36.000 200 33831.90 284.29 17117.94 88888.00 2019-07-19 22:55:37.000 200 33831.93 284.28 17117.98 88888.00 2019-07-19 22:55:38.000 200 33831.93 284.28 17117.96 88888.00 2019-07-19 22:55:39.000 200 33831.93 284.28 17117.97 88888.00 2019-07-19 22:55:40.000 200 33831.92 284.32 17117.95 37917.00 2019-07-19 22:55:41.000 200 33831.94 284.34 17117.94 88888.00 2019-07-19 22:55:42.000 200 33831.85 284.29 17117.92 88888.00 2019-07-19 22:55:43.000 200 33831.85 284.27 17117.89 88888.00 2019-07-19 22:55:44.000 200 33831.88 284.28 17117.91 88888.00 2019-07-19 22:55:45.000 200 33831.90 284.31 17117.94 37917.07 2019-07-19 22:55:46.000 200 33831.91 284.31 17117.96 88888.00 2019-07-19 22:55:47.000 200 33831.90 284.33 17117.98 88888.00 2019-07-19 22:55:48.000 200 33831.91 284.36 17117.95 88888.00 2019-07-19 22:55:49.000 200 33831.92 284.35 17117.97 88888.00 2019-07-19 22:55:50.000 200 33831.92 284.37 17117.96 37917.09 2019-07-19 22:55:51.000 200 33831.91 284.38 17117.96 88888.00 2019-07-19 22:55:52.000 200 33831.90 284.39 17117.98 88888.00 2019-07-19 22:55:53.000 200 33831.90 284.35 17117.96 88888.00 2019-07-19 22:55:54.000 200 33831.91 284.33 17117.98 88888.00 2019-07-19 22:55:55.000 200 33831.95 284.33 17117.95 37917.08 2019-07-19 22:55:56.000 200 33831.94 284.34 17117.93 88888.00 2019-07-19 22:55:57.000 200 33831.93 284.37 17117.94 88888.00 2019-07-19 22:55:58.000 200 33831.96 284.43 17117.94 88888.00 2019-07-19 22:55:59.000 200 33831.93 284.37 17117.96 88888.00 2019-07-19 22:56:00.000 200 33831.92 284.36 17117.99 37917.08 2019-07-19 22:56:01.000 200 33831.92 284.37 17117.93 88888.00 2019-07-19 22:56:02.000 200 33831.92 284.33 17117.89 88888.00 2019-07-19 22:56:03.000 200 33831.90 284.33 17117.90 88888.00 2019-07-19 22:56:04.000 200 33831.84 284.35 17117.93 88888.00 2019-07-19 22:56:05.000 200 33831.86 284.40 17117.91 37916.98 2019-07-19 22:56:06.000 200 33831.87 284.41 17117.89 88888.00 2019-07-19 22:56:07.000 200 33831.91 284.37 17117.90 88888.00 2019-07-19 22:56:08.000 200 33831.93 284.40 17117.98 88888.00 2019-07-19 22:56:09.000 200 33831.95 284.41 17117.97 88888.00 2019-07-19 22:56:10.000 200 33831.94 284.38 17117.96 37916.99 2019-07-19 22:56:11.000 200 33831.91 284.39 17117.96 88888.00 2019-07-19 22:56:12.000 200 33831.94 284.43 17117.96 88888.00 2019-07-19 22:56:13.000 200 33831.97 284.45 17118.01 88888.00 2019-07-19 22:56:14.000 200 33831.98 284.41 17117.98 88888.00 2019-07-19 22:56:15.000 200 33831.94 284.39 17117.96 37917.05 2019-07-19 22:56:16.000 200 33831.91 284.39 17117.95 88888.00 2019-07-19 22:56:17.000 200 33831.91 284.39 17117.98 88888.00 2019-07-19 22:56:18.000 200 33831.89 284.41 17117.99 88888.00 2019-07-19 22:56:19.000 200 33831.91 284.42 17118.00 88888.00 2019-07-19 22:56:20.000 200 33831.89 284.44 17117.98 37916.98 2019-07-19 22:56:21.000 200 33831.89 284.45 17118.01 88888.00 2019-07-19 22:56:22.000 200 33831.90 284.46 17118.00 88888.00 2019-07-19 22:56:23.000 200 33831.88 284.43 17118.05 88888.00 2019-07-19 22:56:24.000 200 33831.86 284.43 17118.00 88888.00 2019-07-19 22:56:25.000 200 33831.93 284.46 17117.96 37916.98 2019-07-19 22:56:26.000 200 33831.92 284.48 17117.96 88888.00 2019-07-19 22:56:27.000 200 33831.90 284.49 17117.92 88888.00 2019-07-19 22:56:28.000 200 33831.88 284.47 17117.93 88888.00 2019-07-19 22:56:29.000 200 33831.91 284.44 17117.95 88888.00 2019-07-19 22:56:30.000 200 33831.89 284.45 17117.96 37917.00 2019-07-19 22:56:31.000 200 33831.90 284.51 17117.95 88888.00 2019-07-19 22:56:32.000 200 33831.88 284.51 17117.91 88888.00 2019-07-19 22:56:33.000 200 33831.83 284.48 17117.91 88888.00 2019-07-19 22:56:34.000 200 33831.86 284.48 17117.91 88888.00 2019-07-19 22:56:35.000 200 33831.90 284.46 17117.92 37916.99 2019-07-19 22:56:36.000 200 33831.91 284.47 17117.95 88888.00 2019-07-19 22:56:37.000 200 33831.88 284.45 17117.94 88888.00 2019-07-19 22:56:38.000 200 33831.88 284.45 17117.98 88888.00 2019-07-19 22:56:39.000 200 33831.91 284.49 17118.00 88888.00 2019-07-19 22:56:40.000 200 33831.86 284.52 17118.00 37917.00 2019-07-19 22:56:41.000 200 33831.82 284.54 17117.97 88888.00 2019-07-19 22:56:42.000 200 33831.81 284.51 17117.96 88888.00 2019-07-19 22:56:43.000 200 33831.85 284.48 17117.93 88888.00 2019-07-19 22:56:44.000 200 33831.89 284.51 17117.96 88888.00 2019-07-19 22:56:45.000 200 33831.87 284.50 17117.93 37917.04 2019-07-19 22:56:46.000 200 33831.81 284.49 17117.90 88888.00 2019-07-19 22:56:47.000 200 33831.82 284.50 17117.90 88888.00 2019-07-19 22:56:48.000 200 33831.80 284.51 17117.91 88888.00 2019-07-19 22:56:49.000 200 33831.80 284.49 17117.94 88888.00 2019-07-19 22:56:50.000 200 33831.80 284.46 17117.91 37917.03 2019-07-19 22:56:51.000 200 33831.82 284.47 17117.89 88888.00 2019-07-19 22:56:52.000 200 33831.85 284.45 17117.89 88888.00 2019-07-19 22:56:53.000 200 33831.88 284.48 17117.89 88888.00 2019-07-19 22:56:54.000 200 33831.89 284.46 17117.92 88888.00 2019-07-19 22:56:55.000 200 33831.87 284.46 17117.95 37916.97 2019-07-19 22:56:56.000 200 33831.85 284.50 17117.91 88888.00 2019-07-19 22:56:57.000 200 33831.82 284.52 17117.92 88888.00 2019-07-19 22:56:58.000 200 33831.83 284.54 17117.96 88888.00 2019-07-19 22:56:59.000 200 33831.84 284.53 17117.93 88888.00 2019-07-19 22:57:00.000 200 33831.84 284.52 17117.88 37916.97 2019-07-19 22:57:01.000 200 33831.87 284.54 17117.86 88888.00 2019-07-19 22:57:02.000 200 33831.88 284.53 17117.88 88888.00 2019-07-19 22:57:03.000 200 33831.86 284.52 17117.87 88888.00 2019-07-19 22:57:04.000 200 33831.87 284.57 17117.90 88888.00 2019-07-19 22:57:05.000 200 33831.89 284.57 17117.96 37916.88 2019-07-19 22:57:06.000 200 33831.88 284.58 17117.95 88888.00 2019-07-19 22:57:07.000 200 33831.88 284.56 17117.95 88888.00 2019-07-19 22:57:08.000 200 33831.86 284.56 17117.93 88888.00 2019-07-19 22:57:09.000 200 33831.85 284.53 17117.95 88888.00 2019-07-19 22:57:10.000 200 33831.85 284.55 17117.89 37916.93 2019-07-19 22:57:11.000 200 33831.85 284.58 17117.91 88888.00 2019-07-19 22:57:12.000 200 33831.85 284.60 17117.94 88888.00 2019-07-19 22:57:13.000 200 33831.84 284.57 17117.93 88888.00 2019-07-19 22:57:14.000 200 33831.87 284.55 17117.96 88888.00 2019-07-19 22:57:15.000 200 33831.86 284.50 17117.96 37917.03 2019-07-19 22:57:16.000 200 33831.83 284.52 17117.95 88888.00 2019-07-19 22:57:17.000 200 33831.84 284.56 17117.95 88888.00 2019-07-19 22:57:18.000 200 33831.86 284.53 17117.96 88888.00 2019-07-19 22:57:19.000 200 33831.86 284.54 17117.98 88888.00 2019-07-19 22:57:20.000 200 33831.85 284.54 17117.95 37916.99 2019-07-19 22:57:21.000 200 33831.86 284.59 17117.96 88888.00 2019-07-19 22:57:22.000 200 33831.85 284.63 17117.96 88888.00 2019-07-19 22:57:23.000 200 33831.83 284.60 17117.92 88888.00 2019-07-19 22:57:24.000 200 33831.83 284.59 17117.93 88888.00 2019-07-19 22:57:25.000 200 33831.79 284.58 17117.93 37916.91 2019-07-19 22:57:26.000 200 33831.78 284.58 17117.97 88888.00 2019-07-19 22:57:27.000 200 33831.75 284.54 17117.96 88888.00 2019-07-19 22:57:28.000 200 33831.79 284.55 17117.96 88888.00 2019-07-19 22:57:29.000 200 33831.80 284.58 17117.97 88888.00 2019-07-19 22:57:30.000 200 33831.80 284.61 17117.98 37916.97 2019-07-19 22:57:31.000 200 33831.83 284.66 17117.94 88888.00 2019-07-19 22:57:32.000 200 33831.82 284.66 17117.91 88888.00 2019-07-19 22:57:33.000 200 33831.81 284.66 17117.89 88888.00 2019-07-19 22:57:34.000 200 33831.83 284.62 17117.89 88888.00 2019-07-19 22:57:35.000 200 33831.83 284.60 17117.90 37916.91 2019-07-19 22:57:36.000 200 33831.86 284.58 17117.94 88888.00 2019-07-19 22:57:37.000 200 33831.88 284.58 17117.93 88888.00 2019-07-19 22:57:38.000 200 33831.87 284.59 17117.93 88888.00 2019-07-19 22:57:39.000 200 33831.83 284.59 17117.96 88888.00 2019-07-19 22:57:40.000 200 33831.83 284.61 17117.98 37916.99 2019-07-19 22:57:41.000 200 33831.90 284.62 17117.96 88888.00 2019-07-19 22:57:42.000 200 33831.91 284.60 17117.96 88888.00 2019-07-19 22:57:43.000 200 33831.87 284.65 17117.95 88888.00 2019-07-19 22:57:44.000 200 33831.90 284.63 17117.95 88888.00 2019-07-19 22:57:45.000 200 33831.89 284.59 17117.93 37916.93 2019-07-19 22:57:46.000 200 33831.89 284.62 17117.93 88888.00 2019-07-19 22:57:47.000 200 33831.84 284.61 17117.93 88888.00 2019-07-19 22:57:48.000 200 33831.86 284.62 17117.89 88888.00 2019-07-19 22:57:49.000 200 33831.85 284.65 17117.90 88888.00 2019-07-19 22:57:50.000 200 33831.81 284.61 17117.91 37916.92 2019-07-19 22:57:51.000 200 33831.85 284.59 17117.89 88888.00 2019-07-19 22:57:52.000 200 33831.84 284.63 17117.88 88888.00 2019-07-19 22:57:53.000 200 33831.83 284.64 17117.88 88888.00 2019-07-19 22:57:54.000 200 33831.82 284.60 17117.92 88888.00 2019-07-19 22:57:55.000 200 33831.82 284.62 17117.92 37916.93 2019-07-19 22:57:56.000 200 33831.81 284.66 17117.94 88888.00 2019-07-19 22:57:57.000 200 33831.79 284.61 17117.92 88888.00 2019-07-19 22:57:58.000 200 33831.79 284.61 17117.94 88888.00 2019-07-19 22:57:59.000 200 33831.78 284.59 17117.90 88888.00 2019-07-19 22:58:00.000 200 33831.79 284.64 17117.91 37916.94 2019-07-19 22:58:01.000 200 33831.80 284.63 17117.93 88888.00 2019-07-19 22:58:02.000 200 33831.77 284.64 17117.93 88888.00 2019-07-19 22:58:03.000 200 33831.77 284.65 17117.92 88888.00 2019-07-19 22:58:04.000 200 33831.74 284.63 17117.94 88888.00 2019-07-19 22:58:05.000 200 33831.75 284.62 17117.94 37916.94 2019-07-19 22:58:06.000 200 33831.72 284.62 17117.94 88888.00 2019-07-19 22:58:07.000 200 33831.73 284.65 17117.97 88888.00 2019-07-19 22:58:08.000 200 33831.76 284.62 17117.99 88888.00 2019-07-19 22:58:09.000 200 33831.76 284.64 17117.97 88888.00 2019-07-19 22:58:10.000 200 33831.79 284.64 17117.91 37916.89 2019-07-19 22:58:11.000 200 33831.81 284.62 17117.91 88888.00 2019-07-19 22:58:12.000 200 33831.85 284.67 17117.92 88888.00 2019-07-19 22:58:13.000 200 33831.82 284.69 17117.92 88888.00 2019-07-19 22:58:14.000 200 33831.80 284.65 17117.89 88888.00 2019-07-19 22:58:15.000 200 33831.80 284.66 17117.89 37916.98 2019-07-19 22:58:16.000 200 33831.79 284.69 17117.90 88888.00 2019-07-19 22:58:17.000 200 33831.79 284.69 17117.91 88888.00 2019-07-19 22:58:18.000 200 33831.82 284.67 17117.89 88888.00 2019-07-19 22:58:19.000 200 33831.82 284.68 17117.91 88888.00 2019-07-19 22:58:20.000 200 33831.83 284.70 17117.96 37916.93 2019-07-19 22:58:21.000 200 33831.82 284.65 17117.97 88888.00 2019-07-19 22:58:22.000 200 33831.84 284.67 17117.93 88888.00 2019-07-19 22:58:23.000 200 33831.85 284.68 17117.95 88888.00 2019-07-19 22:58:24.000 200 33831.84 284.67 17117.93 88888.00 2019-07-19 22:58:25.000 200 33831.86 284.64 17117.91 37916.89 2019-07-19 22:58:26.000 200 33831.83 284.63 17117.87 88888.00 2019-07-19 22:58:27.000 200 33831.81 284.57 17117.86 88888.00 2019-07-19 22:58:28.000 200 33831.79 284.60 17117.87 88888.00 2019-07-19 22:58:29.000 200 33831.79 284.67 17117.85 88888.00 2019-07-19 22:58:30.000 200 33831.80 284.66 17117.91 37916.91 2019-07-19 22:58:31.000 200 33831.82 284.63 17117.91 88888.00 2019-07-19 22:58:32.000 200 33831.82 284.68 17117.90 88888.00 2019-07-19 22:58:33.000 200 33831.84 284.70 17117.91 88888.00 2019-07-19 22:58:34.000 200 33831.80 284.67 17117.86 88888.00 2019-07-19 22:58:35.000 200 33831.80 284.66 17117.85 37916.91 2019-07-19 22:58:36.000 200 33831.79 284.66 17117.86 88888.00 2019-07-19 22:58:37.000 200 33831.75 284.62 17117.86 88888.00 2019-07-19 22:58:38.000 200 33831.79 284.64 17117.89 88888.00 2019-07-19 22:58:39.000 200 33831.83 284.63 17117.94 88888.00 2019-07-19 22:58:40.000 200 33831.86 284.61 17117.92 37916.91 2019-07-19 22:58:41.000 200 33831.86 284.61 17117.90 88888.00 2019-07-19 22:58:42.000 200 33831.82 284.59 17117.89 88888.00 2019-07-19 22:58:43.000 200 33831.85 284.61 17117.90 88888.00 2019-07-19 22:58:44.000 200 33831.87 284.58 17117.91 88888.00 2019-07-19 22:58:45.000 200 33831.86 284.60 17117.91 37916.88 2019-07-19 22:58:46.000 200 33831.82 284.61 17117.85 88888.00 2019-07-19 22:58:47.000 200 33831.85 284.57 17117.84 88888.00 2019-07-19 22:58:48.000 200 33831.83 284.60 17117.84 88888.00 2019-07-19 22:58:49.000 200 33831.86 284.62 17117.82 88888.00 2019-07-19 22:58:50.000 200 33831.88 284.61 17117.84 37916.95 2019-07-19 22:58:51.000 200 33831.91 284.63 17117.86 88888.00 2019-07-19 22:58:52.000 200 33831.92 284.63 17117.88 88888.00 2019-07-19 22:58:53.000 200 33831.93 284.60 17117.87 88888.00 2019-07-19 22:58:54.000 200 33831.94 284.57 17117.84 88888.00 2019-07-19 22:58:55.000 200 33831.93 284.57 17117.83 37917.01 2019-07-19 22:58:56.000 200 33831.95 284.58 17117.84 88888.00 2019-07-19 22:58:57.000 200 33831.93 284.58 17117.84 88888.00 2019-07-19 22:58:58.000 200 33831.89 284.57 17117.78 88888.00 2019-07-19 22:58:59.000 200 33831.88 284.60 17117.83 88888.00 2019-07-19 22:59:00.000 200 33831.89 284.56 17117.88 37917.08 2019-07-19 22:59:01.000 200 33831.91 284.53 17117.89 88888.00 2019-07-19 22:59:02.000 200 33831.91 284.59 17117.85 88888.00 2019-07-19 22:59:03.000 200 33831.94 284.55 17117.85 88888.00 2019-07-19 22:59:04.000 200 33831.94 284.59 17117.83 88888.00 2019-07-19 22:59:05.000 200 33831.95 284.60 17117.86 37917.01 2019-07-19 22:59:06.000 200 33831.97 284.60 17117.83 88888.00 2019-07-19 22:59:07.000 200 33831.97 284.58 17117.82 88888.00 2019-07-19 22:59:08.000 200 33831.96 284.57 17117.83 88888.00 2019-07-19 22:59:09.000 200 33831.95 284.60 17117.85 88888.00 2019-07-19 22:59:10.000 200 33831.99 284.59 17117.87 37917.07 2019-07-19 22:59:11.000 200 33831.95 284.60 17117.88 88888.00 2019-07-19 22:59:12.000 200 33832.00 284.63 17117.84 88888.00 2019-07-19 22:59:13.000 200 33832.05 284.62 17117.81 88888.00 2019-07-19 22:59:14.000 200 33832.03 284.63 17117.80 88888.00 2019-07-19 22:59:15.000 200 33832.03 284.61 17117.83 37917.12 2019-07-19 22:59:16.000 200 33832.01 284.59 17117.80 88888.00 2019-07-19 22:59:17.000 200 33832.01 284.62 17117.81 88888.00 2019-07-19 22:59:18.000 200 33832.01 284.63 17117.85 88888.00 2019-07-19 22:59:19.000 200 33831.97 284.63 17117.84 88888.00 2019-07-19 22:59:20.000 200 33831.99 284.62 17117.81 37917.11 2019-07-19 22:59:21.000 200 33831.99 284.58 17117.83 88888.00 2019-07-19 22:59:22.000 200 33832.02 284.58 17117.85 88888.00 2019-07-19 22:59:23.000 200 33832.04 284.58 17117.85 88888.00 2019-07-19 22:59:24.000 200 33832.04 284.60 17117.82 88888.00 2019-07-19 22:59:25.000 200 33832.03 284.58 17117.82 37917.11 2019-07-19 22:59:26.000 200 33832.01 284.56 17117.87 88888.00 2019-07-19 22:59:27.000 200 33831.99 284.56 17117.89 88888.00 2019-07-19 22:59:28.000 200 33832.03 284.60 17117.87 88888.00 2019-07-19 22:59:29.000 200 33832.02 284.61 17117.91 88888.00 2019-07-19 22:59:30.000 200 33832.01 284.62 17117.88 37917.08 2019-07-19 22:59:31.000 200 33832.03 284.61 17117.88 88888.00 2019-07-19 22:59:32.000 200 33832.05 284.59 17117.87 88888.00 2019-07-19 22:59:33.000 200 33832.03 284.60 17117.85 88888.00 2019-07-19 22:59:34.000 200 33832.01 284.61 17117.84 88888.00 2019-07-19 22:59:35.000 200 33832.04 284.58 17117.80 37917.06 2019-07-19 22:59:36.000 200 33832.05 284.55 17117.81 88888.00 2019-07-19 22:59:37.000 200 33832.03 284.54 17117.82 88888.00 2019-07-19 22:59:38.000 200 33832.04 284.55 17117.83 88888.00 2019-07-19 22:59:39.000 200 33832.08 284.52 17117.79 88888.00 2019-07-19 22:59:40.000 200 33832.07 284.55 17117.79 37917.07 2019-07-19 22:59:41.000 200 33832.05 284.59 17117.84 88888.00 2019-07-19 22:59:42.000 200 33832.04 284.57 17117.83 88888.00 2019-07-19 22:59:43.000 200 33832.07 284.52 17117.81 88888.00 2019-07-19 22:59:44.000 200 33832.11 284.51 17117.80 88888.00 2019-07-19 22:59:45.000 200 33832.07 284.54 17117.80 37917.13 2019-07-19 22:59:46.000 200 33832.06 284.56 17117.80 88888.00 2019-07-19 22:59:47.000 200 33832.06 284.56 17117.83 88888.00 2019-07-19 22:59:48.000 200 33832.06 284.53 17117.80 88888.00 2019-07-19 22:59:49.000 200 33832.09 284.53 17117.81 88888.00 2019-07-19 22:59:50.000 200 33832.06 284.55 17117.80 37917.09 2019-07-19 22:59:51.000 200 33832.04 284.54 17117.80 88888.00 2019-07-19 22:59:52.000 200 33832.04 284.51 17117.82 88888.00 2019-07-19 22:59:53.000 200 33832.04 284.57 17117.81 88888.00 2019-07-19 22:59:54.000 200 33832.04 284.61 17117.82 88888.00 2019-07-19 22:59:55.000 200 33832.01 284.59 17117.77 37917.16 2019-07-19 22:59:56.000 200 33831.99 284.55 17117.75 88888.00 2019-07-19 22:59:57.000 200 33832.05 284.54 17117.79 88888.00 2019-07-19 22:59:58.000 200 33832.09 284.61 17117.85 88888.00 2019-07-19 22:59:59.000 200 33832.11 284.62 17117.83 88888.00 2019-07-19 23:00:00.000 200 33832.10 284.62 17117.82 37917.09 2019-07-19 23:00:01.000 200 33832.11 284.57 17117.83 88888.00 2019-07-19 23:00:02.000 200 33832.10 284.54 17117.81 88888.00 2019-07-19 23:00:03.000 200 33832.10 284.52 17117.82 88888.00 2019-07-19 23:00:04.000 200 33832.05 284.51 17117.79 88888.00 2019-07-19 23:00:05.000 200 33832.03 284.54 17117.79 37917.17 2019-07-19 23:00:06.000 200 33832.06 284.55 17117.82 88888.00 2019-07-19 23:00:07.000 200 33832.10 284.56 17117.81 88888.00 2019-07-19 23:00:08.000 200 33832.08 284.58 17117.81 88888.00 2019-07-19 23:00:09.000 200 33832.08 284.57 17117.82 88888.00 2019-07-19 23:00:10.000 200 33832.12 284.55 17117.83 37917.23 2019-07-19 23:00:11.000 200 33832.11 284.57 17117.83 88888.00 2019-07-19 23:00:12.000 200 33832.08 284.52 17117.80 88888.00 2019-07-19 23:00:13.000 200 33832.09 284.54 17117.79 88888.00 2019-07-19 23:00:14.000 200 33832.08 284.55 17117.79 88888.00 2019-07-19 23:00:15.000 200 33832.11 284.55 17117.82 37917.14 2019-07-19 23:00:16.000 200 33832.11 284.56 17117.84 88888.00 2019-07-19 23:00:17.000 200 33832.14 284.51 17117.85 88888.00 2019-07-19 23:00:18.000 200 33832.10 284.55 17117.85 88888.00 2019-07-19 23:00:19.000 200 33832.09 284.55 17117.83 88888.00 2019-07-19 23:00:20.000 200 33832.14 284.52 17117.83 37917.13 2019-07-19 23:00:21.000 200 33832.11 284.52 17117.86 88888.00 2019-07-19 23:00:22.000 200 33832.10 284.51 17117.86 88888.00 2019-07-19 23:00:23.000 200 33832.14 284.52 17117.83 88888.00 2019-07-19 23:00:24.000 200 33832.11 284.53 17117.81 88888.00 2019-07-19 23:00:25.000 200 33832.11 284.53 17117.84 37917.17 2019-07-19 23:00:26.000 200 33832.09 284.53 17117.87 88888.00 2019-07-19 23:00:27.000 200 33832.08 284.57 17117.86 88888.00 2019-07-19 23:00:28.000 200 33832.08 284.56 17117.84 88888.00 2019-07-19 23:00:29.000 200 33832.07 284.50 17117.84 88888.00 2019-07-19 23:00:30.000 200 33832.08 284.51 17117.84 37917.13 2019-07-19 23:00:31.000 200 33832.10 284.52 17117.90 88888.00 2019-07-19 23:00:32.000 200 33832.08 284.49 17117.88 88888.00 2019-07-19 23:00:33.000 200 33832.07 284.49 17117.85 88888.00 2019-07-19 23:00:34.000 200 33832.05 284.54 17117.81 88888.00 2019-07-19 23:00:35.000 200 33832.05 284.52 17117.80 37917.15 2019-07-19 23:00:36.000 200 33832.07 284.51 17117.80 88888.00 2019-07-19 23:00:37.000 200 33832.08 284.51 17117.81 88888.00 2019-07-19 23:00:38.000 200 33832.08 284.53 17117.80 88888.00 2019-07-19 23:00:39.000 200 33832.09 284.55 17117.80 88888.00 2019-07-19 23:00:40.000 200 33832.11 284.57 17117.83 37917.20 2019-07-19 23:00:41.000 200 33832.09 284.56 17117.84 88888.00 2019-07-19 23:00:42.000 200 33832.12 284.58 17117.83 88888.00 2019-07-19 23:00:43.000 200 33832.08 284.53 17117.85 88888.00 2019-07-19 23:00:44.000 200 33832.07 284.50 17117.85 88888.00 2019-07-19 23:00:45.000 200 33832.11 284.55 17117.92 37917.26 2019-07-19 23:00:46.000 200 33832.14 284.54 17117.87 88888.00 2019-07-19 23:00:47.000 200 33832.18 284.50 17117.84 88888.00 2019-07-19 23:00:48.000 200 33832.17 284.50 17117.85 88888.00 2019-07-19 23:00:49.000 200 33832.15 284.54 17117.84 88888.00 2019-07-19 23:00:50.000 200 33832.14 284.53 17117.84 37917.18 2019-07-19 23:00:51.000 200 33832.16 284.53 17117.81 88888.00 2019-07-19 23:00:52.000 200 33832.14 284.55 17117.79 88888.00 2019-07-19 23:00:53.000 200 33832.14 284.53 17117.79 88888.00 2019-07-19 23:00:54.000 200 33832.14 284.53 17117.80 88888.00 2019-07-19 23:00:55.000 200 33832.18 284.52 17117.80 37917.17 2019-07-19 23:00:56.000 200 33832.16 284.54 17117.79 88888.00 2019-07-19 23:00:57.000 200 33832.14 284.53 17117.79 88888.00 2019-07-19 23:00:58.000 200 33832.08 284.50 17117.78 88888.00 2019-07-19 23:00:59.000 200 33832.12 284.50 17117.81 88888.00 2019-07-19 23:01:00.000 200 33832.14 284.46 17117.81 37917.20 2019-07-19 23:01:01.000 200 33832.14 284.44 17117.82 88888.00 2019-07-19 23:01:02.000 200 33832.12 284.47 17117.79 88888.00 2019-07-19 23:01:03.000 200 33832.14 284.48 17117.79 88888.00 2019-07-19 23:01:04.000 200 33832.16 284.47 17117.76 88888.00 2019-07-19 23:01:05.000 200 33832.19 284.48 17117.75 37917.22 2019-07-19 23:01:06.000 200 33832.18 284.49 17117.76 88888.00 2019-07-19 23:01:07.000 200 33832.15 284.51 17117.72 88888.00 2019-07-19 23:01:08.000 200 33832.19 284.49 17117.76 88888.00 2019-07-19 23:01:09.000 200 33832.19 284.47 17117.78 88888.00 2019-07-19 23:01:10.000 200 33832.20 284.45 17117.79 37917.29 2019-07-19 23:01:11.000 200 33832.21 284.40 17117.81 88888.00 2019-07-19 23:01:12.000 200 33832.20 284.43 17117.78 88888.00 2019-07-19 23:01:13.000 200 33832.22 284.45 17117.76 88888.00 2019-07-19 23:01:14.000 200 33832.23 284.46 17117.78 88888.00 2019-07-19 23:01:15.000 200 33832.22 284.42 17117.79 37917.28 2019-07-19 23:01:16.000 200 33832.20 284.46 17117.80 88888.00 2019-07-19 23:01:17.000 200 33832.21 284.47 17117.82 88888.00 2019-07-19 23:01:18.000 200 33832.22 284.45 17117.82 88888.00 2019-07-19 23:01:19.000 200 33832.21 284.47 17117.81 88888.00 2019-07-19 23:01:20.000 200 33832.20 284.47 17117.80 37917.19 2019-07-19 23:01:21.000 200 33832.19 284.46 17117.78 88888.00 2019-07-19 23:01:22.000 200 33832.20 284.43 17117.78 88888.00 2019-07-19 23:01:23.000 200 33832.25 284.45 17117.79 88888.00 2019-07-19 23:01:24.000 200 33832.25 284.47 17117.82 88888.00 2019-07-19 23:01:25.000 200 33832.19 284.46 17117.81 37917.21 2019-07-19 23:01:26.000 200 33832.18 284.46 17117.76 88888.00 2019-07-19 23:01:27.000 200 33832.22 284.46 17117.77 88888.00 2019-07-19 23:01:28.000 200 33832.22 284.43 17117.79 88888.00 2019-07-19 23:01:29.000 200 33832.26 284.44 17117.77 88888.00 2019-07-19 23:01:30.000 200 33832.27 284.45 17117.79 37917.23 2019-07-19 23:01:31.000 200 33832.25 284.44 17117.80 88888.00 2019-07-19 23:01:32.000 200 33832.28 284.44 17117.80 88888.00 2019-07-19 23:01:33.000 200 33832.26 284.45 17117.79 88888.00 2019-07-19 23:01:34.000 200 33832.25 284.44 17117.79 88888.00 2019-07-19 23:01:35.000 200 33832.28 284.46 17117.79 37917.24 2019-07-19 23:01:36.000 200 33832.28 284.46 17117.76 88888.00 2019-07-19 23:01:37.000 200 33832.32 284.47 17117.78 88888.00 2019-07-19 23:01:38.000 200 33832.32 284.43 17117.78 88888.00 2019-07-19 23:01:39.000 200 33832.33 284.45 17117.82 88888.00 2019-07-19 23:01:40.000 200 33832.31 284.49 17117.84 37917.34 2019-07-19 23:01:41.000 200 33832.31 284.51 17117.86 88888.00 2019-07-19 23:01:42.000 200 33832.32 284.52 17117.83 88888.00 2019-07-19 23:01:43.000 200 33832.32 284.52 17117.81 88888.00 2019-07-19 23:01:44.000 200 33832.34 284.51 17117.87 88888.00 2019-07-19 23:01:45.000 200 33832.31 284.48 17117.86 37917.30 2019-07-19 23:01:46.000 200 33832.27 284.47 17117.84 88888.00 2019-07-19 23:01:47.000 200 33832.25 284.46 17117.81 88888.00 2019-07-19 23:01:48.000 200 33832.24 284.50 17117.75 88888.00 2019-07-19 23:01:49.000 200 33832.29 284.48 17117.74 88888.00 2019-07-19 23:01:50.000 200 33832.29 284.42 17117.73 37917.34 2019-07-19 23:01:51.000 200 33832.28 284.42 17117.76 88888.00 2019-07-19 23:01:52.000 200 33832.27 284.45 17117.80 88888.00 2019-07-19 23:01:53.000 200 33832.25 284.46 17117.80 88888.00 2019-07-19 23:01:54.000 200 33832.28 284.44 17117.82 88888.00 2019-07-19 23:01:55.000 200 33832.30 284.43 17117.81 37917.29 2019-07-19 23:01:56.000 200 33832.30 284.42 17117.77 88888.00 2019-07-19 23:01:57.000 200 33832.28 284.43 17117.78 88888.00 2019-07-19 23:01:58.000 200 33832.31 284.43 17117.77 88888.00 2019-07-19 23:01:59.000 200 33832.34 284.46 17117.75 88888.00 2019-07-19 23:02:00.000 200 33832.34 284.49 17117.71 37917.36 2019-07-19 23:02:01.000 200 33832.35 284.48 17117.74 88888.00 2019-07-19 23:02:02.000 200 33832.30 284.45 17117.77 88888.00 2019-07-19 23:02:03.000 200 33832.28 284.42 17117.76 88888.00 2019-07-19 23:02:04.000 200 33832.28 284.41 17117.80 88888.00 2019-07-19 23:02:05.000 200 33832.34 284.45 17117.78 37917.30 2019-07-19 23:02:06.000 200 33832.33 284.43 17117.74 88888.00 2019-07-19 23:02:07.000 200 33832.30 284.46 17117.72 88888.00 2019-07-19 23:02:08.000 200 33832.29 284.46 17117.73 88888.00 2019-07-19 23:02:09.000 200 33832.30 284.45 17117.71 88888.00 2019-07-19 23:02:10.000 200 33832.35 284.42 17117.72 37917.33 2019-07-19 23:02:11.000 200 33832.34 284.39 17117.73 88888.00 2019-07-19 23:02:12.000 200 33832.31 284.42 17117.75 88888.00 2019-07-19 23:02:13.000 200 33832.32 284.39 17117.73 88888.00 2019-07-19 23:02:14.000 200 33832.30 284.37 17117.72 88888.00 2019-07-19 23:02:15.000 200 33832.31 284.38 17117.75 37917.34 2019-07-19 23:02:16.000 200 33832.28 284.37 17117.76 88888.00 2019-07-19 23:02:17.000 200 33832.29 284.38 17117.76 88888.00 2019-07-19 23:02:18.000 200 33832.31 284.38 17117.74 88888.00 2019-07-19 23:02:19.000 200 33832.33 284.41 17117.72 88888.00 2019-07-19 23:02:20.000 200 33832.30 284.40 17117.69 37917.33 2019-07-19 23:02:21.000 200 33832.32 284.37 17117.68 88888.00 2019-07-19 23:02:22.000 200 33832.34 284.37 17117.69 88888.00 2019-07-19 23:02:23.000 200 33832.34 284.39 17117.70 88888.00 2019-07-19 23:02:24.000 200 33832.35 284.40 17117.71 88888.00 2019-07-19 23:02:25.000 200 33832.37 284.42 17117.71 37917.33 2019-07-19 23:02:26.000 200 33832.38 284.41 17117.71 88888.00 2019-07-19 23:02:27.000 200 33832.38 284.38 17117.71 88888.00 2019-07-19 23:02:28.000 200 33832.39 284.37 17117.74 88888.00 2019-07-19 23:02:29.000 200 33832.41 284.39 17117.78 88888.00 2019-07-19 23:02:30.000 200 33832.38 284.39 17117.74 37917.32 2019-07-19 23:02:31.000 200 33832.38 284.40 17117.74 88888.00 2019-07-19 23:02:32.000 200 33832.38 284.42 17117.77 88888.00 2019-07-19 23:02:33.000 200 33832.32 284.43 17117.78 88888.00 2019-07-19 23:02:34.000 200 33832.30 284.40 17117.78 88888.00 2019-07-19 23:02:35.000 200 33832.33 284.36 17117.78 37917.40 2019-07-19 23:02:36.000 200 33832.33 284.37 17117.77 88888.00 2019-07-19 23:02:37.000 200 33832.36 284.35 17117.77 88888.00 2019-07-19 23:02:38.000 200 33832.38 284.37 17117.77 88888.00 2019-07-19 23:02:39.000 200 33832.37 284.39 17117.78 88888.00 2019-07-19 23:02:40.000 200 33832.37 284.39 17117.76 37917.43 2019-07-19 23:02:41.000 200 33832.37 284.42 17117.78 88888.00 2019-07-19 23:02:42.000 200 33832.32 284.39 17117.79 88888.00 2019-07-19 23:02:43.000 200 33832.33 284.38 17117.82 88888.00 2019-07-19 23:02:44.000 200 33832.34 284.42 17117.79 88888.00 2019-07-19 23:02:45.000 200 33832.33 284.41 17117.78 37917.46 2019-07-19 23:02:46.000 200 33832.38 284.43 17117.81 88888.00 2019-07-19 23:02:47.000 200 33832.43 284.45 17117.78 88888.00 2019-07-19 23:02:48.000 200 33832.45 284.47 17117.77 88888.00 2019-07-19 23:02:49.000 200 33832.46 284.46 17117.80 88888.00 2019-07-19 23:02:50.000 200 33832.44 284.42 17117.75 37917.48 2019-07-19 23:02:51.000 200 33832.44 284.43 17117.75 88888.00 2019-07-19 23:02:52.000 200 33832.38 284.40 17117.76 88888.00 2019-07-19 23:02:53.000 200 33832.42 284.38 17117.74 88888.00 2019-07-19 23:02:54.000 200 33832.44 284.41 17117.80 88888.00 2019-07-19 23:02:55.000 200 33832.47 284.44 17117.83 37917.42 2019-07-19 23:02:56.000 200 33832.45 284.41 17117.76 88888.00 2019-07-19 23:02:57.000 200 33832.46 284.41 17117.74 88888.00 2019-07-19 23:02:58.000 200 33832.44 284.40 17117.74 88888.00 2019-07-19 23:02:59.000 200 33832.44 284.39 17117.74 88888.00 2019-07-19 23:03:00.000 200 33832.48 284.43 17117.73 37917.42 2019-07-19 23:03:01.000 200 33832.49 284.42 17117.71 88888.00 2019-07-19 23:03:02.000 200 33832.46 284.40 17117.71 88888.00 2019-07-19 23:03:03.000 200 33832.45 284.41 17117.76 88888.00 2019-07-19 23:03:04.000 200 33832.44 284.43 17117.77 88888.00 2019-07-19 23:03:05.000 200 33832.47 284.40 17117.74 37917.42 2019-07-19 23:03:06.000 200 33832.47 284.42 17117.70 88888.00 2019-07-19 23:03:07.000 200 33832.47 284.44 17117.66 88888.00 2019-07-19 23:03:08.000 200 33832.45 284.42 17117.72 88888.00 2019-07-19 23:03:09.000 200 33832.46 284.38 17117.74 88888.00 2019-07-19 23:03:10.000 200 33832.50 284.40 17117.72 37917.49 2019-07-19 23:03:11.000 200 33832.52 284.43 17117.73 88888.00 2019-07-19 23:03:12.000 200 33832.56 284.46 17117.76 88888.00 2019-07-19 23:03:13.000 200 33832.56 284.42 17117.78 88888.00 2019-07-19 23:03:14.000 200 33832.55 284.39 17117.78 88888.00 2019-07-19 23:03:15.000 200 33832.55 284.39 17117.77 37917.45 2019-07-19 23:03:16.000 200 33832.57 284.41 17117.74 88888.00 2019-07-19 23:03:17.000 200 33832.61 284.41 17117.73 88888.00 2019-07-19 23:03:18.000 200 33832.55 284.41 17117.72 88888.00 2019-07-19 23:03:19.000 200 33832.54 284.44 17117.75 88888.00 2019-07-19 23:03:20.000 200 33832.53 284.44 17117.73 37917.43 2019-07-19 23:03:21.000 200 33832.49 284.41 17117.74 88888.00 2019-07-19 23:03:22.000 200 33832.50 284.41 17117.74 88888.00 2019-07-19 23:03:23.000 200 33832.55 284.39 17117.71 88888.00 2019-07-19 23:03:24.000 200 33832.55 284.40 17117.76 88888.00 2019-07-19 23:03:25.000 200 33832.50 284.42 17117.73 37917.48 2019-07-19 23:03:26.000 200 33832.49 284.39 17117.66 88888.00 2019-07-19 23:03:27.000 200 33832.50 284.42 17117.68 88888.00 2019-07-19 23:03:28.000 200 33832.53 284.40 17117.69 88888.00 2019-07-19 23:03:29.000 200 33832.58 284.41 17117.66 88888.00 2019-07-19 23:03:30.000 200 33832.58 284.39 17117.69 37917.54 2019-07-19 23:03:31.000 200 33832.58 284.41 17117.72 88888.00 2019-07-19 23:03:32.000 200 33832.53 284.38 17117.70 88888.00 2019-07-19 23:03:33.000 200 33832.51 284.35 17117.71 88888.00 2019-07-19 23:03:34.000 200 33832.50 284.38 17117.70 88888.00 2019-07-19 23:03:35.000 200 33832.49 284.36 17117.71 37917.45 2019-07-19 23:03:36.000 200 33832.51 284.35 17117.72 88888.00 2019-07-19 23:03:37.000 200 33832.46 284.35 17117.69 88888.00 2019-07-19 23:03:38.000 200 33832.48 284.37 17117.68 88888.00 2019-07-19 23:03:39.000 200 33832.47 284.39 17117.65 88888.00 2019-07-19 23:03:40.000 200 33832.45 284.40 17117.66 37917.40 2019-07-19 23:03:41.000 200 33832.46 284.41 17117.64 88888.00 2019-07-19 23:03:42.000 200 33832.48 284.41 17117.63 88888.00 2019-07-19 23:03:43.000 200 33832.47 284.36 17117.65 88888.00 2019-07-19 23:03:44.000 200 33832.49 284.36 17117.74 88888.00 2019-07-19 23:03:45.000 200 33832.49 284.41 17117.74 37917.45 2019-07-19 23:03:46.000 200 33832.46 284.43 17117.73 88888.00 2019-07-19 23:03:47.000 200 33832.47 284.40 17117.74 88888.00 2019-07-19 23:03:48.000 200 33832.46 284.37 17117.68 88888.00 2019-07-19 23:03:49.000 200 33832.50 284.40 17117.67 88888.00 2019-07-19 23:03:50.000 200 33832.51 284.40 17117.72 37917.48 2019-07-19 23:03:51.000 200 33832.54 284.43 17117.69 88888.00 2019-07-19 23:03:52.000 200 33832.48 284.41 17117.68 88888.00 2019-07-19 23:03:53.000 200 33832.46 284.37 17117.67 88888.00 2019-07-19 23:03:54.000 200 33832.50 284.40 17117.68 88888.00 2019-07-19 23:03:55.000 200 33832.48 284.40 17117.68 37917.46 2019-07-19 23:03:56.000 200 33832.46 284.36 17117.66 88888.00 2019-07-19 23:03:57.000 200 33832.46 284.39 17117.69 88888.00 2019-07-19 23:03:58.000 200 33832.47 284.42 17117.73 88888.00 2019-07-19 23:03:59.000 200 33832.47 284.42 17117.69 88888.00 2019-07-19 23:04:00.000 200 33832.48 284.41 17117.69 37917.39 2019-07-19 23:04:01.000 200 33832.43 284.39 17117.71 88888.00 2019-07-19 23:04:02.000 200 33832.43 284.38 17117.74 88888.00 2019-07-19 23:04:03.000 200 33832.43 284.41 17117.71 88888.00 2019-07-19 23:04:04.000 200 33832.45 284.40 17117.72 88888.00 2019-07-19 23:04:05.000 200 33832.43 284.44 17117.74 37917.41 2019-07-19 23:04:06.000 200 33832.39 284.42 17117.74 88888.00 2019-07-19 23:04:07.000 200 33832.42 284.42 17117.73 88888.00 2019-07-19 23:04:08.000 200 33832.45 284.43 17117.74 88888.00 2019-07-19 23:04:09.000 200 33832.41 284.45 17117.73 88888.00 2019-07-19 23:04:10.000 200 33832.40 284.46 17117.76 37917.36 2019-07-19 23:04:11.000 200 33832.44 284.41 17117.74 88888.00 2019-07-19 23:04:12.000 200 33832.40 284.38 17117.77 88888.00 2019-07-19 23:04:13.000 200 33832.38 284.36 17117.78 88888.00 2019-07-19 23:04:14.000 200 33832.39 284.38 17117.75 88888.00 2019-07-19 23:04:15.000 200 33832.35 284.37 17117.75 37917.44 2019-07-19 23:04:16.000 200 33832.35 284.36 17117.77 88888.00 2019-07-19 23:04:17.000 200 33832.37 284.39 17117.76 88888.00 2019-07-19 23:04:18.000 200 33832.39 284.39 17117.74 88888.00 2019-07-19 23:04:19.000 200 33832.39 284.36 17117.67 88888.00 2019-07-19 23:04:20.000 200 33832.43 284.39 17117.71 37917.39 2019-07-19 23:04:21.000 200 33832.45 284.38 17117.68 88888.00 2019-07-19 23:04:22.000 200 33832.40 284.40 17117.65 88888.00 2019-07-19 23:04:23.000 200 33832.44 284.39 17117.68 88888.00 2019-07-19 23:04:24.000 200 33832.43 284.39 17117.69 88888.00 2019-07-19 23:04:25.000 200 33832.40 284.38 17117.71 37917.38 2019-07-19 23:04:26.000 200 33832.39 284.39 17117.71 88888.00 2019-07-19 23:04:27.000 200 33832.35 284.39 17117.70 88888.00 2019-07-19 23:04:28.000 200 33832.33 284.40 17117.72 88888.00 2019-07-19 23:04:29.000 200 33832.35 284.40 17117.72 88888.00 2019-07-19 23:04:30.000 200 33832.40 284.41 17117.71 37917.35 2019-07-19 23:04:31.000 200 33832.40 284.41 17117.70 88888.00 2019-07-19 23:04:32.000 200 33832.36 284.39 17117.69 88888.00 2019-07-19 23:04:33.000 200 33832.30 284.41 17117.69 88888.00 2019-07-19 23:04:34.000 200 33832.35 284.41 17117.74 88888.00 2019-07-19 23:04:35.000 200 33832.36 284.39 17117.69 37917.40 2019-07-19 23:04:36.000 200 33832.37 284.42 17117.67 88888.00 2019-07-19 23:04:37.000 200 33832.37 284.40 17117.68 88888.00 2019-07-19 23:04:38.000 200 33832.38 284.40 17117.71 88888.00 2019-07-19 23:04:39.000 200 33832.38 284.42 17117.73 88888.00 2019-07-19 23:04:40.000 200 33832.35 284.40 17117.74 37917.37 2019-07-19 23:04:41.000 200 33832.32 284.40 17117.72 88888.00 2019-07-19 23:04:42.000 200 33832.35 284.38 17117.72 88888.00 2019-07-19 23:04:43.000 200 33832.37 284.41 17117.67 88888.00 2019-07-19 23:04:44.000 200 33832.38 284.43 17117.71 88888.00 2019-07-19 23:04:45.000 200 33832.37 284.40 17117.70 37917.41 2019-07-19 23:04:46.000 200 33832.32 284.35 17117.71 88888.00 2019-07-19 23:04:47.000 200 33832.35 284.32 17117.71 88888.00 2019-07-19 23:04:48.000 200 33832.35 284.34 17117.70 88888.00 2019-07-19 23:04:49.000 200 33832.36 284.36 17117.70 88888.00 2019-07-19 23:04:50.000 200 33832.36 284.36 17117.72 37917.33 2019-07-19 23:04:51.000 200 33832.33 284.40 17117.69 88888.00 2019-07-19 23:04:52.000 200 33832.32 284.38 17117.70 88888.00 2019-07-19 23:04:53.000 200 33832.30 284.35 17117.70 88888.00 2019-07-19 23:04:54.000 200 33832.29 284.32 17117.70 88888.00 2019-07-19 23:04:55.000 200 33832.27 284.32 17117.68 37917.39 2019-07-19 23:04:56.000 200 33832.26 284.32 17117.66 88888.00 2019-07-19 23:04:57.000 200 33832.32 284.34 17117.68 88888.00 2019-07-19 23:04:58.000 200 33832.30 284.38 17117.70 88888.00 2019-07-19 23:04:59.000 200 33832.32 284.43 17117.69 88888.00 2019-07-19 23:05:00.000 200 33832.31 284.41 17117.69 37917.26 2019-07-19 23:05:01.000 200 33832.27 284.39 17117.71 88888.00 2019-07-19 23:05:02.000 200 33832.27 284.36 17117.74 88888.00 2019-07-19 23:05:03.000 200 33832.28 284.33 17117.69 88888.00 2019-07-19 23:05:04.000 200 33832.29 284.33 17117.69 88888.00 2019-07-19 23:05:05.000 200 33832.29 284.37 17117.70 37917.31 2019-07-19 23:05:06.000 200 33832.29 284.35 17117.72 88888.00 2019-07-19 23:05:07.000 200 33832.27 284.37 17117.74 88888.00 2019-07-19 23:05:08.000 200 33832.28 284.39 17117.76 88888.00 2019-07-19 23:05:09.000 200 33832.30 284.43 17117.77 88888.00 2019-07-19 23:05:10.000 200 33832.31 284.47 17117.73 37917.21 2019-07-19 23:05:11.000 200 33832.28 284.47 17117.73 88888.00 2019-07-19 23:05:12.000 200 33832.28 284.46 17117.70 88888.00 2019-07-19 23:05:13.000 200 33832.29 284.44 17117.66 88888.00 2019-07-19 23:05:14.000 200 33832.25 284.41 17117.66 88888.00 2019-07-19 23:05:15.000 200 33832.27 284.39 17117.68 37917.24 2019-07-19 23:05:16.000 200 33832.27 284.37 17117.69 88888.00 2019-07-19 23:05:17.000 200 33832.25 284.42 17117.71 88888.00 2019-07-19 23:05:18.000 200 33832.22 284.44 17117.72 88888.00 2019-07-19 23:05:19.000 200 33832.20 284.40 17117.71 88888.00 2019-07-19 23:05:20.000 200 33832.14 284.39 17117.69 37917.32 2019-07-19 23:05:21.000 200 33832.18 284.39 17117.71 88888.00 2019-07-19 23:05:22.000 200 33832.15 284.40 17117.70 88888.00 2019-07-19 23:05:23.000 200 33832.19 284.40 17117.67 88888.00 2019-07-19 23:05:24.000 200 33832.18 284.41 17117.67 88888.00 2019-07-19 23:05:25.000 200 33832.18 284.41 17117.70 37917.30 2019-07-19 23:05:26.000 200 33832.21 284.42 17117.73 88888.00 2019-07-19 23:05:27.000 200 33832.21 284.38 17117.77 88888.00 2019-07-19 23:05:28.000 200 33832.17 284.42 17117.71 88888.00 2019-07-19 23:05:29.000 200 33832.15 284.42 17117.71 88888.00 2019-07-19 23:05:30.000 200 33832.16 284.39 17117.72 37917.31 2019-07-19 23:05:31.000 200 33832.16 284.38 17117.71 88888.00 2019-07-19 23:05:32.000 200 33832.17 284.40 17117.73 88888.00 2019-07-19 23:05:33.000 200 33832.20 284.41 17117.79 88888.00 2019-07-19 23:05:34.000 200 33832.17 284.42 17117.74 88888.00 2019-07-19 23:05:35.000 200 33832.18 284.42 17117.74 37917.24 2019-07-19 23:05:36.000 200 33832.18 284.44 17117.72 88888.00 2019-07-19 23:05:37.000 200 33832.20 284.42 17117.72 88888.00 2019-07-19 23:05:38.000 200 33832.17 284.40 17117.73 88888.00 2019-07-19 23:05:39.000 200 33832.17 284.43 17117.72 88888.00 2019-07-19 23:05:40.000 200 33832.19 284.37 17117.67 37917.24 2019-07-19 23:05:41.000 200 33832.17 284.36 17117.67 88888.00 2019-07-19 23:05:42.000 200 33832.18 284.35 17117.68 88888.00 2019-07-19 23:05:43.000 200 33832.18 284.38 17117.69 88888.00 2019-07-19 23:05:44.000 200 33832.16 284.42 17117.73 88888.00 2019-07-19 23:05:45.000 200 33832.17 284.48 17117.76 37917.19 2019-07-19 23:05:46.000 200 33832.15 284.41 17117.72 88888.00 2019-07-19 23:05:47.000 200 33832.13 284.32 17117.73 88888.00 2019-07-19 23:05:48.000 200 33832.13 284.35 17117.75 88888.00 2019-07-19 23:05:49.000 200 33832.16 284.37 17117.77 88888.00 2019-07-19 23:05:50.000 200 33832.13 284.36 17117.75 37917.13 2019-07-19 23:05:51.000 200 33832.12 284.37 17117.72 88888.00 2019-07-19 23:05:52.000 200 33832.15 284.40 17117.70 88888.00 2019-07-19 23:05:53.000 200 33832.17 284.37 17117.74 88888.00 2019-07-19 23:05:54.000 200 33832.19 284.37 17117.76 88888.00 2019-07-19 23:05:55.000 200 33832.20 284.36 17117.75 37917.26 2019-07-19 23:05:56.000 200 33832.22 284.36 17117.73 88888.00 2019-07-19 23:05:57.000 200 33832.22 284.38 17117.70 88888.00 2019-07-19 23:05:58.000 200 33832.19 284.36 17117.70 88888.00 2019-07-19 23:05:59.000 200 33832.19 284.37 17117.70 88888.00 2019-07-19 23:06:00.000 200 33832.19 284.35 17117.72 37917.17 2019-07-19 23:06:01.000 200 33832.14 284.34 17117.72 88888.00 2019-07-19 23:06:02.000 200 33832.16 284.33 17117.71 88888.00 2019-07-19 23:06:03.000 200 33832.17 284.37 17117.72 88888.00 2019-07-19 23:06:04.000 200 33832.18 284.38 17117.71 88888.00 2019-07-19 23:06:05.000 200 33832.15 284.39 17117.67 37917.19 2019-07-19 23:06:06.000 200 33832.15 284.42 17117.73 88888.00 2019-07-19 23:06:07.000 200 33832.20 284.39 17117.72 88888.00 2019-07-19 23:06:08.000 200 33832.21 284.38 17117.71 88888.00 2019-07-19 23:06:09.000 200 33832.21 284.37 17117.73 88888.00 2019-07-19 23:06:10.000 200 33832.21 284.34 17117.74 37917.23 2019-07-19 23:06:11.000 200 33832.22 284.34 17117.75 88888.00 2019-07-19 23:06:12.000 200 33832.21 284.32 17117.77 88888.00 2019-07-19 23:06:13.000 200 33832.22 284.35 17117.75 88888.00 2019-07-19 23:06:14.000 200 33832.22 284.34 17117.72 88888.00 2019-07-19 23:06:15.000 200 33832.24 284.33 17117.75 37917.23 2019-07-19 23:06:16.000 200 33832.22 284.33 17117.75 88888.00 2019-07-19 23:06:17.000 200 33832.24 284.35 17117.75 88888.00 2019-07-19 23:06:18.000 200 33832.23 284.38 17117.71 88888.00 2019-07-19 23:06:19.000 200 33832.21 284.37 17117.69 88888.00 2019-07-19 23:06:20.000 200 33832.21 284.40 17117.68 37917.18 2019-07-19 23:06:21.000 200 33832.23 284.41 17117.69 88888.00 2019-07-19 23:06:22.000 200 33832.26 284.42 17117.71 88888.00 2019-07-19 23:06:23.000 200 33832.25 284.40 17117.72 88888.00 2019-07-19 23:06:24.000 200 33832.21 284.37 17117.73 88888.00 2019-07-19 23:06:25.000 200 33832.18 284.39 17117.73 37917.22 2019-07-19 23:06:26.000 200 33832.23 284.41 17117.74 88888.00 2019-07-19 23:06:27.000 200 33832.24 284.40 17117.71 88888.00 2019-07-19 23:06:28.000 200 33832.24 284.39 17117.67 88888.00 2019-07-19 23:06:29.000 200 33832.23 284.40 17117.70 88888.00 2019-07-19 23:06:30.000 200 33832.26 284.43 17117.71 37917.24 2019-07-19 23:06:31.000 200 33832.24 284.43 17117.69 88888.00 2019-07-19 23:06:32.000 200 33832.24 284.43 17117.68 88888.00 2019-07-19 23:06:33.000 200 33832.24 284.42 17117.68 88888.00 2019-07-19 23:06:34.000 200 33832.23 284.42 17117.70 88888.00 2019-07-19 23:06:35.000 200 33832.25 284.37 17117.69 37917.27 2019-07-19 23:06:36.000 200 33832.23 284.37 17117.68 88888.00 2019-07-19 23:06:37.000 200 33832.21 284.38 17117.64 88888.00 2019-07-19 23:06:38.000 200 33832.23 284.39 17117.66 88888.00 2019-07-19 23:06:39.000 200 33832.23 284.37 17117.72 88888.00 2019-07-19 23:06:40.000 200 33832.23 284.37 17117.73 37917.19 2019-07-19 23:06:41.000 200 33832.25 284.36 17117.72 88888.00 2019-07-19 23:06:42.000 200 33832.24 284.34 17117.68 88888.00 2019-07-19 23:06:43.000 200 33832.23 284.35 17117.69 88888.00 2019-07-19 23:06:44.000 200 33832.24 284.35 17117.72 88888.00 2019-07-19 23:06:45.000 200 33832.21 284.35 17117.70 37917.21 2019-07-19 23:06:46.000 200 33832.23 284.36 17117.64 88888.00 2019-07-19 23:06:47.000 200 33832.21 284.34 17117.67 88888.00 2019-07-19 23:06:48.000 200 33832.21 284.36 17117.69 88888.00 2019-07-19 23:06:49.000 200 33832.21 284.38 17117.68 88888.00 2019-07-19 23:06:50.000 200 33832.22 284.37 17117.68 37917.28 2019-07-19 23:06:51.000 200 33832.22 284.36 17117.67 88888.00 2019-07-19 23:06:52.000 200 33832.29 284.38 17117.67 88888.00 2019-07-19 23:06:53.000 200 33832.28 284.36 17117.66 88888.00 2019-07-19 23:06:54.000 200 33832.27 284.39 17117.67 88888.00 2019-07-19 23:06:55.000 200 33832.27 284.38 17117.69 37917.23 2019-07-19 23:06:56.000 200 33832.26 284.39 17117.62 88888.00 2019-07-19 23:06:57.000 200 33832.23 284.41 17117.61 88888.00 2019-07-19 23:06:58.000 200 33832.24 284.40 17117.60 88888.00 2019-07-19 23:06:59.000 200 33832.27 284.38 17117.61 88888.00 2019-07-19 23:07:00.000 200 33832.25 284.36 17117.62 37917.30 2019-07-19 23:07:01.000 200 33832.23 284.41 17117.67 88888.00 2019-07-19 23:07:02.000 200 33832.27 284.43 17117.67 88888.00 2019-07-19 23:07:03.000 200 33832.28 284.39 17117.66 88888.00 2019-07-19 23:07:04.000 200 33832.29 284.39 17117.69 88888.00 2019-07-19 23:07:05.000 200 33832.28 284.39 17117.70 37917.18 2019-07-19 23:07:06.000 200 33832.26 284.32 17117.66 88888.00 2019-07-19 23:07:07.000 200 33832.29 284.38 17117.69 88888.00 2019-07-19 23:07:08.000 200 33832.26 284.40 17117.67 88888.00 2019-07-19 23:07:09.000 200 33832.26 284.38 17117.65 88888.00 2019-07-19 23:07:10.000 200 33832.25 284.40 17117.65 37917.19 2019-07-19 23:07:11.000 200 33832.25 284.37 17117.67 88888.00 2019-07-19 23:07:12.000 200 33832.22 284.36 17117.69 88888.00 2019-07-19 23:07:13.000 200 33832.20 284.36 17117.69 88888.00 2019-07-19 23:07:14.000 200 33832.17 284.36 17117.69 88888.00 2019-07-19 23:07:15.000 200 33832.16 284.35 17117.70 37917.21 2019-07-19 23:07:16.000 200 33832.16 284.35 17117.66 88888.00 2019-07-19 23:07:17.000 200 33832.16 284.29 17117.63 88888.00 2019-07-19 23:07:18.000 200 33832.13 284.29 17117.64 88888.00 2019-07-19 23:07:19.000 200 33832.16 284.32 17117.69 88888.00 2019-07-19 23:07:20.000 200 33832.20 284.28 17117.66 37917.12 2019-07-19 23:07:21.000 200 33832.24 284.27 17117.68 88888.00 2019-07-19 23:07:22.000 200 33832.19 284.25 17117.71 88888.00 2019-07-19 23:07:23.000 200 33832.17 284.28 17117.72 88888.00 2019-07-19 23:07:24.000 200 33832.14 284.29 17117.75 88888.00 2019-07-19 23:07:25.000 200 33832.12 284.34 17117.74 37917.13 2019-07-19 23:07:26.000 200 33832.10 284.31 17117.72 88888.00 2019-07-19 23:07:27.000 200 33832.12 284.30 17117.70 88888.00 2019-07-19 23:07:28.000 200 33832.11 284.27 17117.72 88888.00 2019-07-19 23:07:29.000 200 33832.13 284.30 17117.76 88888.00 2019-07-19 23:07:30.000 200 33832.10 284.33 17117.76 37917.08 2019-07-19 23:07:31.000 200 33832.12 284.34 17117.75 88888.00 2019-07-19 23:07:32.000 200 33832.12 284.34 17117.80 88888.00 2019-07-19 23:07:33.000 200 33832.12 284.33 17117.78 88888.00 2019-07-19 23:07:34.000 200 33832.12 284.36 17117.76 88888.00 2019-07-19 23:07:35.000 200 33832.13 284.37 17117.71 37917.12 2019-07-19 23:07:36.000 200 33832.08 284.36 17117.69 88888.00 2019-07-19 23:07:37.000 200 33832.11 284.38 17117.71 88888.00 2019-07-19 23:07:38.000 200 33832.11 284.41 17117.72 88888.00 2019-07-19 23:07:39.000 200 33832.13 284.41 17117.74 88888.00 2019-07-19 23:07:40.000 200 33832.11 284.40 17117.73 37917.08 2019-07-19 23:07:41.000 200 33832.12 284.39 17117.77 88888.00 2019-07-19 23:07:42.000 200 33832.12 284.38 17117.76 88888.00 2019-07-19 23:07:43.000 200 33832.13 284.41 17117.76 88888.00 2019-07-19 23:07:44.000 200 33832.10 284.42 17117.77 88888.00 2019-07-19 23:07:45.000 200 33832.09 284.42 17117.75 37917.10 2019-07-19 23:07:46.000 200 33832.11 284.41 17117.76 88888.00 2019-07-19 23:07:47.000 200 33832.14 284.39 17117.79 88888.00 2019-07-19 23:07:48.000 200 33832.11 284.38 17117.78 88888.00 2019-07-19 23:07:49.000 200 33832.13 284.36 17117.78 88888.00 2019-07-19 23:07:50.000 200 33832.11 284.39 17117.77 37917.09 2019-07-19 23:07:51.000 200 33832.09 284.39 17117.77 88888.00 2019-07-19 23:07:52.000 200 33832.04 284.39 17117.75 88888.00 2019-07-19 23:07:53.000 200 33832.01 284.39 17117.72 88888.00 2019-07-19 23:07:54.000 200 33832.02 284.37 17117.73 88888.00 2019-07-19 23:07:55.000 200 33832.04 284.35 17117.72 37917.09 2019-07-19 23:07:56.000 200 33832.04 284.35 17117.68 88888.00 2019-07-19 23:07:57.000 200 33832.03 284.36 17117.70 88888.00 2019-07-19 23:07:58.000 200 33832.03 284.38 17117.73 88888.00 2019-07-19 23:07:59.000 200 33832.03 284.38 17117.74 88888.00 2019-07-19 23:08:00.000 200 33831.98 284.37 17117.74 37917.11 2019-07-19 23:08:01.000 200 33832.02 284.36 17117.70 88888.00 2019-07-19 23:08:02.000 200 33832.08 284.38 17117.71 88888.00 2019-07-19 23:08:03.000 200 33832.07 284.37 17117.77 88888.00 2019-07-19 23:08:04.000 200 33832.08 284.36 17117.79 88888.00 2019-07-19 23:08:05.000 200 33832.10 284.41 17117.74 37917.03 2019-07-19 23:08:06.000 200 33832.05 284.37 17117.71 88888.00 2019-07-19 23:08:07.000 200 33832.06 284.39 17117.72 88888.00 2019-07-19 23:08:08.000 200 33832.05 284.40 17117.75 88888.00 2019-07-19 23:08:09.000 200 33832.06 284.41 17117.74 88888.00 2019-07-19 23:08:10.000 200 33832.06 284.38 17117.81 37917.11 2019-07-19 23:08:11.000 200 33832.04 284.38 17117.80 88888.00 2019-07-19 23:08:12.000 200 33832.02 284.35 17117.75 88888.00 2019-07-19 23:08:13.000 200 33832.04 284.36 17117.76 88888.00 2019-07-19 23:08:14.000 200 33832.00 284.37 17117.74 88888.00 2019-07-19 23:08:15.000 200 33832.00 284.33 17117.70 37916.98 2019-07-19 23:08:16.000 200 33832.02 284.33 17117.70 88888.00 2019-07-19 23:08:17.000 200 33832.02 284.34 17117.68 88888.00 2019-07-19 23:08:18.000 200 33832.04 284.35 17117.66 88888.00 2019-07-19 23:08:19.000 200 33832.03 284.33 17117.72 88888.00 2019-07-19 23:08:20.000 200 33832.03 284.37 17117.75 37917.00 2019-07-19 23:08:21.000 200 33832.02 284.35 17117.74 88888.00 2019-07-19 23:08:22.000 200 33832.00 284.35 17117.72 88888.00 2019-07-19 23:08:23.000 200 33832.05 284.39 17117.74 88888.00 2019-07-19 23:08:24.000 200 33832.05 284.38 17117.73 88888.00 2019-07-19 23:08:25.000 200 33832.04 284.37 17117.76 37916.98 2019-07-19 23:08:26.000 200 33832.00 284.33 17117.75 88888.00 2019-07-19 23:08:27.000 200 33832.02 284.36 17117.73 88888.00 2019-07-19 23:08:28.000 200 33832.06 284.37 17117.74 88888.00 2019-07-19 23:08:29.000 200 33832.09 284.37 17117.74 88888.00 2019-07-19 23:08:30.000 200 33832.09 284.35 17117.77 37917.01 2019-07-19 23:08:31.000 200 33832.04 284.36 17117.74 88888.00 2019-07-19 23:08:32.000 200 33832.02 284.37 17117.79 88888.00 2019-07-19 23:08:33.000 200 33832.02 284.38 17117.76 88888.00 2019-07-19 23:08:34.000 200 33832.05 284.37 17117.67 88888.00 2019-07-19 23:08:35.000 200 33832.08 284.38 17117.74 37916.97 2019-07-19 23:08:36.000 200 33832.07 284.36 17117.74 88888.00 2019-07-19 23:08:37.000 200 33832.06 284.36 17117.75 88888.00 2019-07-19 23:08:38.000 200 33832.03 284.36 17117.76 88888.00 2019-07-19 23:08:39.000 200 33832.07 284.36 17117.73 88888.00 2019-07-19 23:08:40.000 200 33832.10 284.37 17117.74 37917.03 2019-07-19 23:08:41.000 200 33832.11 284.36 17117.73 88888.00 2019-07-19 23:08:42.000 200 33832.09 284.36 17117.71 88888.00 2019-07-19 23:08:43.000 200 33832.09 284.39 17117.69 88888.00 2019-07-19 23:08:44.000 200 33832.10 284.37 17117.66 88888.00 2019-07-19 23:08:45.000 200 33832.09 284.39 17117.70 37917.11 2019-07-19 23:08:46.000 200 33832.12 284.34 17117.69 88888.00 2019-07-19 23:08:47.000 200 33832.15 284.37 17117.71 88888.00 2019-07-19 23:08:48.000 200 33832.14 284.37 17117.74 88888.00 2019-07-19 23:08:49.000 200 33832.12 284.36 17117.69 88888.00 2019-07-19 23:08:50.000 200 33832.09 284.35 17117.68 37917.01 2019-07-19 23:08:51.000 200 33832.09 284.37 17117.67 88888.00 2019-07-19 23:08:52.000 200 33832.13 284.39 17117.67 88888.00 2019-07-19 23:08:53.000 200 33832.14 284.42 17117.64 88888.00 2019-07-19 23:08:54.000 200 33832.11 284.42 17117.67 88888.00 2019-07-19 23:08:55.000 200 33832.07 284.41 17117.69 37917.09 2019-07-19 23:08:56.000 200 33832.09 284.43 17117.71 88888.00 2019-07-19 23:08:57.000 200 33832.12 284.43 17117.73 88888.00 2019-07-19 23:08:58.000 200 33832.16 284.44 17117.74 88888.00 2019-07-19 23:08:59.000 200 33832.14 284.41 17117.77 88888.00 2019-07-19 23:09:00.000 200 33832.15 284.42 17117.74 37917.15 2019-07-19 23:09:01.000 200 33832.15 284.43 17117.69 88888.00 2019-07-19 23:09:02.000 200 33832.15 284.44 17117.69 88888.00 2019-07-19 23:09:03.000 200 33832.14 284.41 17117.69 88888.00 2019-07-19 23:09:04.000 200 33832.14 284.44 17117.70 88888.00 2019-07-19 23:09:05.000 200 33832.17 284.49 17117.71 37917.08 2019-07-19 23:09:06.000 200 33832.12 284.51 17117.67 88888.00 2019-07-19 23:09:07.000 200 33832.10 284.51 17117.70 88888.00 2019-07-19 23:09:08.000 200 33832.11 284.46 17117.76 88888.00 2019-07-19 23:09:09.000 200 33832.11 284.51 17117.76 88888.00 2019-07-19 23:09:10.000 200 33832.12 284.52 17117.75 37917.03 2019-07-19 23:09:11.000 200 33832.13 284.52 17117.74 88888.00 2019-07-19 23:09:12.000 200 33832.11 284.53 17117.75 88888.00 2019-07-19 23:09:13.000 200 33832.10 284.52 17117.74 88888.00 2019-07-19 23:09:14.000 200 33832.11 284.51 17117.71 88888.00 2019-07-19 23:09:15.000 200 33832.12 284.50 17117.71 37917.08 2019-07-19 23:09:16.000 200 33832.11 284.52 17117.75 88888.00 2019-07-19 23:09:17.000 200 33832.09 284.52 17117.76 88888.00 2019-07-19 23:09:18.000 200 33832.05 284.53 17117.72 88888.00 2019-07-19 23:09:19.000 200 33832.01 284.52 17117.72 88888.00 2019-07-19 23:09:20.000 200 33832.04 284.53 17117.70 37917.03 2019-07-19 23:09:21.000 200 33832.04 284.50 17117.65 88888.00 2019-07-19 23:09:22.000 200 33832.01 284.51 17117.65 88888.00 2019-07-19 23:09:23.000 200 33832.07 284.49 17117.69 88888.00 2019-07-19 23:09:24.000 200 33832.05 284.47 17117.67 88888.00 2019-07-19 23:09:25.000 200 33832.05 284.48 17117.68 37917.07 2019-07-19 23:09:26.000 200 33832.04 284.48 17117.69 88888.00 2019-07-19 23:09:27.000 200 33832.04 284.47 17117.72 88888.00 2019-07-19 23:09:28.000 200 33832.06 284.46 17117.71 88888.00 2019-07-19 23:09:29.000 200 33832.08 284.46 17117.71 88888.00 2019-07-19 23:09:30.000 200 33832.07 284.48 17117.70 37916.98 2019-07-19 23:09:31.000 200 33832.06 284.46 17117.69 88888.00 2019-07-19 23:09:32.000 200 33832.06 284.50 17117.69 88888.00 2019-07-19 23:09:33.000 200 33832.05 284.49 17117.75 88888.00 2019-07-19 23:09:34.000 200 33832.03 284.50 17117.77 88888.00 2019-07-19 23:09:35.000 200 33832.03 284.50 17117.71 37917.03 2019-07-19 23:09:36.000 200 33832.05 284.52 17117.71 88888.00 2019-07-19 23:09:37.000 200 33832.07 284.51 17117.71 88888.00 2019-07-19 23:09:38.000 200 33832.07 284.51 17117.71 88888.00 2019-07-19 23:09:39.000 200 33832.09 284.52 17117.75 88888.00 2019-07-19 23:09:40.000 200 33832.04 284.55 17117.71 37917.08 2019-07-19 23:09:41.000 200 33832.06 284.54 17117.71 88888.00 2019-07-19 23:09:42.000 200 33832.03 284.51 17117.67 88888.00 2019-07-19 23:09:43.000 200 33832.04 284.49 17117.68 88888.00 2019-07-19 23:09:44.000 200 33832.05 284.45 17117.73 88888.00 2019-07-19 23:09:45.000 200 33832.03 284.46 17117.77 37916.98 2019-07-19 23:09:46.000 200 33832.03 284.51 17117.76 88888.00 2019-07-19 23:09:47.000 200 33831.96 284.52 17117.74 88888.00 2019-07-19 23:09:48.000 200 33831.99 284.51 17117.79 88888.00 2019-07-19 23:09:49.000 200 33832.03 284.49 17117.80 88888.00 2019-07-19 23:09:50.000 200 33832.05 284.48 17117.79 37917.02 2019-07-19 23:09:51.000 200 33832.03 284.45 17117.77 88888.00 2019-07-19 23:09:52.000 200 33832.02 284.47 17117.81 88888.00 2019-07-19 23:09:53.000 200 33831.98 284.47 17117.77 88888.00 2019-07-19 23:09:54.000 200 33831.96 284.47 17117.78 88888.00 2019-07-19 23:09:55.000 200 33831.98 284.48 17117.78 37917.00 2019-07-19 23:09:56.000 200 33831.98 284.46 17117.75 88888.00 2019-07-19 23:09:57.000 200 33831.98 284.48 17117.75 88888.00 2019-07-19 23:09:58.000 200 33832.01 284.53 17117.77 88888.00 2019-07-19 23:09:59.000 200 33831.98 284.48 17117.77 88888.00 2019-07-19 23:10:00.000 200 33831.96 284.45 17117.72 37916.96 2019-07-19 23:10:01.000 200 33831.98 284.51 17117.76 88888.00 2019-07-19 23:10:02.000 200 33831.95 284.53 17117.75 88888.00 2019-07-19 23:10:03.000 200 33831.94 284.51 17117.69 88888.00 2019-07-19 23:10:04.000 200 33831.94 284.47 17117.72 88888.00 2019-07-19 23:10:05.000 200 33831.93 284.48 17117.71 37916.88 2019-07-19 23:10:06.000 200 33831.96 284.51 17117.69 88888.00 2019-07-19 23:10:07.000 200 33831.94 284.53 17117.65 88888.00 2019-07-19 23:10:08.000 200 33831.88 284.55 17117.66 88888.00 2019-07-19 23:10:09.000 200 33831.85 284.53 17117.73 88888.00 2019-07-19 23:10:10.000 200 33831.85 284.49 17117.74 37916.94 2019-07-19 23:10:11.000 200 33831.89 284.45 17117.73 88888.00 2019-07-19 23:10:12.000 200 33831.86 284.44 17117.70 88888.00 2019-07-19 23:10:13.000 200 33831.89 284.48 17117.73 88888.00 2019-07-19 23:10:14.000 200 33831.86 284.45 17117.69 88888.00 2019-07-19 23:10:15.000 200 33831.91 284.46 17117.73 37916.83 2019-07-19 23:10:16.000 200 33831.84 284.45 17117.71 88888.00 2019-07-19 23:10:17.000 200 33831.82 284.45 17117.73 88888.00 2019-07-19 23:10:18.000 200 33831.82 284.43 17117.74 88888.00 2019-07-19 23:10:19.000 200 33831.81 284.45 17117.73 88888.00 2019-07-19 23:10:20.000 200 33831.85 284.48 17117.72 37916.88 2019-07-19 23:10:21.000 200 33831.88 284.51 17117.74 88888.00 2019-07-19 23:10:22.000 200 33831.90 284.50 17117.74 88888.00 2019-07-19 23:10:23.000 200 33831.93 284.49 17117.75 88888.00 2019-07-19 23:10:24.000 200 33831.88 284.46 17117.75 88888.00 2019-07-19 23:10:25.000 200 33831.90 284.48 17117.77 37916.89 2019-07-19 23:10:26.000 200 33831.87 284.46 17117.79 88888.00 2019-07-19 23:10:27.000 200 33831.88 284.51 17117.78 88888.00 2019-07-19 23:10:28.000 200 33831.87 284.53 17117.74 88888.00 2019-07-19 23:10:29.000 200 33831.86 284.54 17117.76 88888.00 2019-07-19 23:10:30.000 200 33831.83 284.56 17117.73 37916.83 2019-07-19 23:10:31.000 200 33831.83 284.52 17117.70 88888.00 2019-07-19 23:10:32.000 200 33831.81 284.46 17117.73 88888.00 2019-07-19 23:10:33.000 200 33831.80 284.47 17117.72 88888.00 2019-07-19 23:10:34.000 200 33831.81 284.48 17117.68 88888.00 2019-07-19 23:10:35.000 200 33831.81 284.47 17117.69 37916.91 2019-07-19 23:10:36.000 200 33831.80 284.48 17117.69 88888.00 2019-07-19 23:10:37.000 200 33831.80 284.49 17117.69 88888.00 2019-07-19 23:10:38.000 200 33831.85 284.48 17117.72 88888.00 2019-07-19 23:10:39.000 200 33831.88 284.50 17117.71 88888.00 2019-07-19 23:10:40.000 200 33831.88 284.52 17117.70 37916.91 2019-07-19 23:10:41.000 200 33831.87 284.53 17117.70 88888.00 2019-07-19 23:10:42.000 200 33831.88 284.53 17117.69 88888.00 2019-07-19 23:10:43.000 200 33831.87 284.53 17117.69 88888.00 2019-07-19 23:10:44.000 200 33831.86 284.52 17117.65 88888.00 2019-07-19 23:10:45.000 200 33831.86 284.53 17117.68 37916.94 2019-07-19 23:10:46.000 200 33831.88 284.51 17117.74 88888.00 2019-07-19 23:10:47.000 200 33831.86 284.51 17117.74 88888.00 2019-07-19 23:10:48.000 200 33831.83 284.54 17117.71 88888.00 2019-07-19 23:10:49.000 200 33831.84 284.53 17117.70 88888.00 2019-07-19 23:10:50.000 200 33831.88 284.52 17117.73 37916.88 2019-07-19 23:10:51.000 200 33831.86 284.57 17117.77 88888.00 2019-07-19 23:10:52.000 200 33831.84 284.58 17117.80 88888.00 2019-07-19 23:10:53.000 200 33831.83 284.58 17117.76 88888.00 2019-07-19 23:10:54.000 200 33831.84 284.58 17117.73 88888.00 2019-07-19 23:10:55.000 200 33831.91 284.56 17117.75 37916.90 2019-07-19 23:10:56.000 200 33831.92 284.56 17117.77 88888.00 2019-07-19 23:10:57.000 200 33831.92 284.58 17117.77 88888.00 2019-07-19 23:10:58.000 200 33831.90 284.53 17117.74 88888.00 2019-07-19 23:10:59.000 200 33831.86 284.57 17117.74 88888.00 2019-07-19 23:11:00.000 200 33831.84 284.56 17117.70 37916.91 2019-07-19 23:11:01.000 200 33831.87 284.59 17117.69 88888.00 2019-07-19 23:11:02.000 200 33831.88 284.54 17117.69 88888.00 2019-07-19 23:11:03.000 200 33831.88 284.55 17117.73 88888.00 2019-07-19 23:11:04.000 200 33831.87 284.57 17117.70 88888.00 2019-07-19 23:11:05.000 200 33831.90 284.60 17117.71 37916.88 2019-07-19 23:11:06.000 200 33831.88 284.60 17117.74 88888.00 2019-07-19 23:11:07.000 200 33831.85 284.57 17117.71 88888.00 2019-07-19 23:11:08.000 200 33831.82 284.56 17117.66 88888.00 2019-07-19 23:11:09.000 200 33831.81 284.56 17117.69 88888.00 2019-07-19 23:11:10.000 200 33831.81 284.53 17117.70 37916.93 2019-07-19 23:11:11.000 200 33831.82 284.50 17117.68 88888.00 2019-07-19 23:11:12.000 200 33831.82 284.50 17117.73 88888.00 2019-07-19 23:11:13.000 200 33831.80 284.55 17117.73 88888.00 2019-07-19 23:11:14.000 200 33831.79 284.55 17117.73 88888.00 2019-07-19 23:11:15.000 200 33831.79 284.55 17117.76 37916.80 2019-07-19 23:11:16.000 200 33831.81 284.55 17117.78 88888.00 2019-07-19 23:11:17.000 200 33831.82 284.54 17117.76 88888.00 2019-07-19 23:11:18.000 200 33831.80 284.54 17117.72 88888.00 2019-07-19 23:11:19.000 200 33831.82 284.56 17117.72 88888.00 2019-07-19 23:11:20.000 200 33831.79 284.58 17117.73 37916.84 2019-07-19 23:11:21.000 200 33831.81 284.58 17117.74 88888.00 2019-07-19 23:11:22.000 200 33831.84 284.55 17117.74 88888.00 2019-07-19 23:11:23.000 200 33831.80 284.54 17117.77 88888.00 2019-07-19 23:11:24.000 200 33831.80 284.55 17117.71 88888.00 2019-07-19 23:11:25.000 200 33831.83 284.56 17117.70 37916.90 2019-07-19 23:11:26.000 200 33831.81 284.58 17117.71 88888.00 2019-07-19 23:11:27.000 200 33831.78 284.59 17117.70 88888.00 2019-07-19 23:11:28.000 200 33831.79 284.59 17117.67 88888.00 2019-07-19 23:11:29.000 200 33831.78 284.58 17117.66 88888.00 2019-07-19 23:11:30.000 200 33831.75 284.56 17117.70 37916.87 2019-07-19 23:11:31.000 200 33831.76 284.59 17117.73 88888.00 2019-07-19 23:11:32.000 200 33831.72 284.61 17117.73 88888.00 2019-07-19 23:11:33.000 200 33831.76 284.62 17117.76 88888.00 2019-07-19 23:11:34.000 200 33831.79 284.57 17117.69 88888.00 2019-07-19 23:11:35.000 200 33831.78 284.60 17117.68 37916.91 2019-07-19 23:11:36.000 200 33831.76 284.60 17117.66 88888.00 2019-07-19 23:11:37.000 200 33831.79 284.62 17117.66 88888.00 2019-07-19 23:11:38.000 200 33831.78 284.64 17117.64 88888.00 2019-07-19 23:11:39.000 200 33831.78 284.61 17117.65 88888.00 2019-07-19 23:11:40.000 200 33831.78 284.55 17117.66 37916.82 2019-07-19 23:11:41.000 200 33831.73 284.56 17117.67 88888.00 2019-07-19 23:11:42.000 200 33831.75 284.59 17117.69 88888.00 2019-07-19 23:11:43.000 200 33831.73 284.57 17117.65 88888.00 2019-07-19 23:11:44.000 200 33831.75 284.52 17117.63 88888.00 2019-07-19 23:11:45.000 200 33831.78 284.53 17117.65 37916.84 2019-07-19 23:11:46.000 200 33831.75 284.47 17117.65 88888.00 2019-07-19 23:11:47.000 200 33831.72 284.53 17117.61 88888.00 2019-07-19 23:11:48.000 200 33831.73 284.52 17117.62 88888.00 2019-07-19 23:11:49.000 200 33831.77 284.53 17117.62 88888.00 2019-07-19 23:11:50.000 200 33831.76 284.54 17117.61 37916.81 2019-07-19 23:11:51.000 200 33831.77 284.54 17117.63 88888.00 2019-07-19 23:11:52.000 200 33831.81 284.60 17117.60 88888.00 2019-07-19 23:11:53.000 200 33831.79 284.58 17117.61 88888.00 2019-07-19 23:11:54.000 200 33831.76 284.57 17117.61 88888.00 2019-07-19 23:11:55.000 200 33831.76 284.64 17117.64 37916.72 2019-07-19 23:11:56.000 200 33831.77 284.61 17117.61 88888.00 2019-07-19 23:11:57.000 200 33831.77 284.65 17117.62 88888.00 2019-07-19 23:11:58.000 200 33831.74 284.67 17117.62 88888.00 2019-07-19 23:11:59.000 200 33831.75 284.66 17117.62 88888.00 2019-07-19 23:12:00.000 200 33831.76 284.64 17117.62 37916.80 2019-07-19 23:12:01.000 200 33831.74 284.63 17117.64 88888.00 2019-07-19 23:12:02.000 200 33831.74 284.61 17117.66 88888.00 2019-07-19 23:12:03.000 200 33831.75 284.65 17117.68 88888.00 2019-07-19 23:12:04.000 200 33831.78 284.66 17117.69 88888.00 2019-07-19 23:12:05.000 200 33831.78 284.63 17117.63 37916.83 2019-07-19 23:12:06.000 200 33831.78 284.62 17117.62 88888.00 2019-07-19 23:12:07.000 200 33831.79 284.65 17117.63 88888.00 2019-07-19 23:12:08.000 200 33831.77 284.64 17117.65 88888.00 2019-07-19 23:12:09.000 200 33831.78 284.65 17117.67 88888.00 2019-07-19 23:12:10.000 200 33831.78 284.63 17117.70 37916.79 2019-07-19 23:12:11.000 200 33831.78 284.61 17117.67 88888.00 2019-07-19 23:12:12.000 200 33831.80 284.60 17117.70 88888.00 2019-07-19 23:12:13.000 200 33831.77 284.60 17117.73 88888.00 2019-07-19 23:12:14.000 200 33831.79 284.60 17117.71 88888.00 2019-07-19 23:12:15.000 200 33831.77 284.64 17117.71 37916.80 2019-07-19 23:12:16.000 200 33831.72 284.65 17117.73 88888.00 2019-07-19 23:12:17.000 200 33831.72 284.68 17117.71 88888.00 2019-07-19 23:12:18.000 200 33831.74 284.66 17117.68 88888.00 2019-07-19 23:12:19.000 200 33831.69 284.67 17117.67 88888.00 2019-07-19 23:12:20.000 200 33831.71 284.70 17117.65 37916.74 2019-07-19 23:12:21.000 200 33831.73 284.70 17117.67 88888.00 2019-07-19 23:12:22.000 200 33831.74 284.67 17117.67 88888.00 2019-07-19 23:12:23.000 200 33831.74 284.69 17117.62 88888.00 2019-07-19 23:12:24.000 200 33831.72 284.70 17117.61 88888.00 2019-07-19 23:12:25.000 200 33831.72 284.72 17117.62 37916.82 2019-07-19 23:12:26.000 200 33831.70 284.69 17117.66 88888.00 2019-07-19 23:12:27.000 200 33831.71 284.73 17117.64 88888.00 2019-07-19 23:12:28.000 200 33831.74 284.73 17117.63 88888.00 2019-07-19 23:12:29.000 200 33831.72 284.72 17117.67 88888.00 2019-07-19 23:12:30.000 200 33831.70 284.68 17117.67 37916.78 2019-07-19 23:12:31.000 200 33831.70 284.64 17117.69 88888.00 2019-07-19 23:12:32.000 200 33831.72 284.65 17117.71 88888.00 2019-07-19 23:12:33.000 200 33831.71 284.70 17117.71 88888.00 2019-07-19 23:12:34.000 200 33831.73 284.71 17117.68 88888.00 2019-07-19 23:12:35.000 200 33831.71 284.68 17117.66 37916.73 2019-07-19 23:12:36.000 200 33831.69 284.69 17117.61 88888.00 2019-07-19 23:12:37.000 200 33831.72 284.66 17117.65 88888.00 2019-07-19 23:12:38.000 200 33831.72 284.67 17117.67 88888.00 2019-07-19 23:12:39.000 200 33831.69 284.70 17117.65 88888.00 2019-07-19 23:12:40.000 200 33831.68 284.68 17117.66 37916.74 2019-07-19 23:12:41.000 200 33831.72 284.68 17117.68 88888.00 2019-07-19 23:12:42.000 200 33831.68 284.67 17117.62 88888.00 2019-07-19 23:12:43.000 200 33831.70 284.72 17117.68 88888.00 2019-07-19 23:12:44.000 200 33831.70 284.74 17117.68 88888.00 2019-07-19 23:12:45.000 200 33831.67 284.74 17117.69 37916.72 2019-07-19 23:12:46.000 200 33831.67 284.71 17117.70 88888.00 2019-07-19 23:12:47.000 200 33831.66 284.71 17117.69 88888.00 2019-07-19 23:12:48.000 200 33831.67 284.73 17117.66 88888.00 2019-07-19 23:12:49.000 200 33831.67 284.70 17117.64 88888.00 2019-07-19 23:12:50.000 200 33831.67 284.67 17117.65 37916.73 2019-07-19 23:12:51.000 200 33831.67 284.67 17117.70 88888.00 2019-07-19 23:12:52.000 200 33831.60 284.70 17117.72 88888.00 2019-07-19 23:12:53.000 200 33831.53 284.67 17117.64 88888.00 2019-07-19 23:12:54.000 200 33831.54 284.68 17117.65 88888.00 2019-07-19 23:12:55.000 200 33831.57 284.67 17117.64 37916.71 2019-07-19 23:12:56.000 200 33831.60 284.72 17117.65 88888.00 2019-07-19 23:12:57.000 200 33831.60 284.75 17117.67 88888.00 2019-07-19 23:12:58.000 200 33831.60 284.75 17117.66 88888.00 2019-07-19 23:12:59.000 200 33831.64 284.77 17117.65 88888.00 2019-07-19 23:13:00.000 200 33831.61 284.79 17117.70 37916.63 2019-07-19 23:13:01.000 200 33831.59 284.76 17117.68 88888.00 2019-07-19 23:13:02.000 200 33831.58 284.76 17117.67 88888.00 2019-07-19 23:13:03.000 200 33831.57 284.73 17117.69 88888.00 2019-07-19 23:13:04.000 200 33831.58 284.73 17117.70 88888.00 2019-07-19 23:13:05.000 200 33831.53 284.70 17117.67 37916.61 2019-07-19 23:13:06.000 200 33831.54 284.69 17117.66 88888.00 2019-07-19 23:13:07.000 200 33831.56 284.65 17117.70 88888.00 2019-07-19 23:13:08.000 200 33831.53 284.68 17117.71 88888.00 2019-07-19 23:13:09.000 200 33831.55 284.72 17117.69 88888.00 2019-07-19 23:13:10.000 200 33831.53 284.72 17117.69 37916.66 2019-07-19 23:13:11.000 200 33831.50 284.73 17117.65 88888.00 2019-07-19 23:13:12.000 200 33831.48 284.73 17117.58 88888.00 2019-07-19 23:13:13.000 200 33831.46 284.71 17117.61 88888.00 2019-07-19 23:13:14.000 200 33831.46 284.72 17117.62 88888.00 2019-07-19 23:13:15.000 200 33831.47 284.77 17117.65 37916.55 2019-07-19 23:13:16.000 200 33831.48 284.84 17117.61 88888.00 2019-07-19 23:13:17.000 200 33831.51 284.81 17117.60 88888.00 2019-07-19 23:13:18.000 200 33831.50 284.76 17117.62 88888.00 2019-07-19 23:13:19.000 200 33831.51 284.77 17117.64 88888.00 2019-07-19 23:13:20.000 200 33831.51 284.77 17117.64 37916.57 2019-07-19 23:13:21.000 200 33831.50 284.80 17117.62 88888.00 2019-07-19 23:13:22.000 200 33831.51 284.78 17117.62 88888.00 2019-07-19 23:13:23.000 200 33831.52 284.75 17117.60 88888.00 2019-07-19 23:13:24.000 200 33831.54 284.77 17117.59 88888.00 2019-07-19 23:13:25.000 200 33831.50 284.77 17117.54 37916.53 2019-07-19 23:13:26.000 200 33831.47 284.75 17117.59 88888.00 2019-07-19 23:13:27.000 200 33831.53 284.72 17117.61 88888.00 2019-07-19 23:13:28.000 200 33831.54 284.71 17117.60 88888.00 2019-07-19 23:13:29.000 200 33831.50 284.73 17117.60 88888.00 2019-07-19 23:13:30.000 200 33831.51 284.75 17117.62 37916.51 2019-07-19 23:13:31.000 200 33831.51 284.76 17117.62 88888.00 2019-07-19 23:13:32.000 200 33831.47 284.78 17117.62 88888.00 2019-07-19 23:13:33.000 200 33831.46 284.75 17117.63 88888.00 2019-07-19 23:13:34.000 200 33831.45 284.78 17117.64 88888.00 2019-07-19 23:13:35.000 200 33831.42 284.77 17117.61 37916.55 2019-07-19 23:13:36.000 200 33831.46 284.74 17117.64 88888.00 2019-07-19 23:13:37.000 200 33831.49 284.73 17117.65 88888.00 2019-07-19 23:13:38.000 200 33831.47 284.77 17117.66 88888.00 2019-07-19 23:13:39.000 200 33831.44 284.80 17117.61 88888.00 2019-07-19 23:13:40.000 200 33831.44 284.79 17117.60 37916.53 2019-07-19 23:13:41.000 200 33831.43 284.76 17117.61 88888.00 2019-07-19 23:13:42.000 200 33831.45 284.74 17117.57 88888.00 2019-07-19 23:13:43.000 200 33831.47 284.75 17117.58 88888.00 2019-07-19 23:13:44.000 200 33831.50 284.78 17117.54 88888.00 2019-07-19 23:13:45.000 200 33831.51 284.75 17117.56 37916.52 2019-07-19 23:13:46.000 200 33831.51 284.73 17117.54 88888.00 2019-07-19 23:13:47.000 200 33831.52 284.79 17117.58 88888.00 2019-07-19 23:13:48.000 200 33831.52 284.83 17117.58 88888.00 2019-07-19 23:13:49.000 200 33831.49 284.80 17117.56 88888.00 2019-07-19 23:13:50.000 200 33831.50 284.77 17117.60 37916.55 2019-07-19 23:13:51.000 200 33831.52 284.78 17117.62 88888.00 2019-07-19 23:13:52.000 200 33831.53 284.81 17117.63 88888.00 2019-07-19 23:13:53.000 200 33831.55 284.80 17117.63 88888.00 2019-07-19 23:13:54.000 200 33831.51 284.78 17117.60 88888.00 2019-07-19 23:13:55.000 200 33831.52 284.76 17117.58 37916.57 2019-07-19 23:13:56.000 200 33831.55 284.79 17117.58 88888.00 2019-07-19 23:13:57.000 200 33831.54 284.79 17117.57 88888.00 2019-07-19 23:13:58.000 200 33831.54 284.78 17117.55 88888.00 2019-07-19 23:13:59.000 200 33831.52 284.76 17117.57 88888.00 2019-07-19 23:14:00.000 200 33831.52 284.78 17117.57 37916.55 2019-07-19 23:14:01.000 200 33831.52 284.79 17117.55 88888.00 2019-07-19 23:14:02.000 200 33831.55 284.78 17117.60 88888.00 2019-07-19 23:14:03.000 200 33831.52 284.81 17117.58 88888.00 2019-07-19 23:14:04.000 200 33831.50 284.84 17117.58 88888.00 2019-07-19 23:14:05.000 200 33831.48 284.80 17117.60 37916.55 2019-07-19 23:14:06.000 200 33831.49 284.79 17117.60 88888.00 2019-07-19 23:14:07.000 200 33831.51 284.78 17117.63 88888.00 2019-07-19 23:14:08.000 200 33831.53 284.76 17117.62 88888.00 2019-07-19 23:14:09.000 200 33831.51 284.78 17117.63 88888.00 2019-07-19 23:14:10.000 200 33831.53 284.81 17117.62 37916.62 2019-07-19 23:14:11.000 200 33831.57 284.83 17117.60 88888.00 2019-07-19 23:14:12.000 200 33831.53 284.84 17117.65 88888.00 2019-07-19 23:14:13.000 200 33831.49 284.83 17117.64 88888.00 2019-07-19 23:14:14.000 200 33831.49 284.81 17117.59 88888.00 2019-07-19 23:14:15.000 200 33831.51 284.77 17117.59 37916.59 2019-07-19 23:14:16.000 200 33831.52 284.77 17117.60 88888.00 2019-07-19 23:14:17.000 200 33831.53 284.79 17117.62 88888.00 2019-07-19 23:14:18.000 200 33831.53 284.79 17117.56 88888.00 2019-07-19 23:14:19.000 200 33831.51 284.76 17117.60 88888.00 2019-07-19 23:14:20.000 200 33831.54 284.75 17117.62 37916.61 2019-07-19 23:14:21.000 200 33831.54 284.72 17117.58 88888.00 2019-07-19 23:14:22.000 200 33831.50 284.70 17117.54 88888.00 2019-07-19 23:14:23.000 200 33831.48 284.72 17117.55 88888.00 2019-07-19 23:14:24.000 200 33831.49 284.77 17117.61 88888.00 2019-07-19 23:14:25.000 200 33831.50 284.78 17117.57 37916.55 2019-07-19 23:14:26.000 200 33831.46 284.76 17117.52 88888.00 2019-07-19 23:14:27.000 200 33831.47 284.73 17117.52 88888.00 2019-07-19 23:14:28.000 200 33831.47 284.73 17117.52 88888.00 2019-07-19 23:14:29.000 200 33831.49 284.71 17117.53 88888.00 2019-07-19 23:14:30.000 200 33831.48 284.68 17117.52 37916.50 2019-07-19 23:14:31.000 200 33831.45 284.67 17117.55 88888.00 2019-07-19 23:14:32.000 200 33831.46 284.72 17117.58 88888.00 2019-07-19 23:14:33.000 200 33831.48 284.76 17117.56 88888.00 2019-07-19 23:14:34.000 200 33831.45 284.78 17117.56 88888.00 2019-07-19 23:14:35.000 200 33831.43 284.73 17117.59 37916.53 2019-07-19 23:14:36.000 200 33831.41 284.72 17117.60 88888.00 2019-07-19 23:14:37.000 200 33831.43 284.71 17117.57 88888.00 2019-07-19 23:14:38.000 200 33831.43 284.68 17117.57 88888.00 2019-07-19 23:14:39.000 200 33831.41 284.66 17117.60 88888.00 2019-07-19 23:14:40.000 200 33831.42 284.68 17117.62 37916.48 2019-07-19 23:14:41.000 200 33831.43 284.65 17117.64 88888.00 2019-07-19 23:14:42.000 200 33831.44 284.64 17117.64 88888.00 2019-07-19 23:14:43.000 200 33831.48 284.63 17117.60 88888.00 2019-07-19 23:14:44.000 200 33831.45 284.65 17117.64 88888.00 2019-07-19 23:14:45.000 200 33831.43 284.67 17117.62 37916.55 2019-07-19 23:14:46.000 200 33831.42 284.68 17117.62 88888.00 2019-07-19 23:14:47.000 200 33831.37 284.69 17117.63 88888.00 2019-07-19 23:14:48.000 200 33831.37 284.71 17117.58 88888.00 2019-07-19 23:14:49.000 200 33831.40 284.71 17117.61 88888.00 2019-07-19 23:14:50.000 200 33831.38 284.70 17117.61 37916.46 2019-07-19 23:14:51.000 200 33831.40 284.71 17117.63 88888.00 2019-07-19 23:14:52.000 200 33831.38 284.71 17117.63 88888.00 2019-07-19 23:14:53.000 200 33831.33 284.69 17117.66 88888.00 2019-07-19 23:14:54.000 200 33831.33 284.69 17117.64 88888.00 2019-07-19 23:14:55.000 200 33831.37 284.69 17117.61 37916.50 2019-07-19 23:14:56.000 200 33831.33 284.74 17117.58 88888.00 2019-07-19 23:14:57.000 200 33831.34 284.75 17117.59 88888.00 2019-07-19 23:14:58.000 200 33831.36 284.77 17117.61 88888.00 2019-07-19 23:14:59.000 200 33831.38 284.79 17117.62 88888.00 2019-07-19 23:15:00.000 200 33831.32 284.74 17117.59 37916.47 2019-07-19 23:15:01.000 200 33831.31 284.75 17117.61 88888.00 2019-07-19 23:15:02.000 200 33831.31 284.77 17117.63 88888.00 2019-07-19 23:15:03.000 200 33831.32 284.74 17117.62 88888.00 2019-07-19 23:15:04.000 200 33831.27 284.71 17117.59 88888.00 2019-07-19 23:15:05.000 200 33831.28 284.69 17117.62 37916.52 2019-07-19 23:15:06.000 200 33831.29 284.71 17117.68 88888.00 2019-07-19 23:15:07.000 200 33831.29 284.75 17117.64 88888.00 2019-07-19 23:15:08.000 200 33831.31 284.73 17117.62 88888.00 2019-07-19 23:15:09.000 200 33831.32 284.74 17117.60 88888.00 2019-07-19 23:15:10.000 200 33831.32 284.74 17117.61 37916.46 2019-07-19 23:15:11.000 200 33831.32 284.73 17117.60 88888.00 2019-07-19 23:15:12.000 200 33831.34 284.73 17117.61 88888.00 2019-07-19 23:15:13.000 200 33831.33 284.64 17117.61 88888.00 2019-07-19 23:15:14.000 200 33831.33 284.65 17117.61 88888.00 2019-07-19 23:15:15.000 200 33831.30 284.69 17117.64 37916.41 2019-07-19 23:15:16.000 200 33831.34 284.72 17117.63 88888.00 2019-07-19 23:15:17.000 200 33831.38 284.68 17117.61 88888.00 2019-07-19 23:15:18.000 200 33831.37 284.66 17117.62 88888.00 2019-07-19 23:15:19.000 200 33831.36 284.67 17117.60 88888.00 2019-07-19 23:15:20.000 200 33831.39 284.69 17117.58 37916.51 2019-07-19 23:15:21.000 200 33831.39 284.69 17117.63 88888.00 2019-07-19 23:15:22.000 200 33831.36 284.69 17117.63 88888.00 2019-07-19 23:15:23.000 200 33831.37 284.69 17117.63 88888.00 2019-07-19 23:15:24.000 200 33831.36 284.66 17117.62 88888.00 2019-07-19 23:15:25.000 200 33831.35 284.68 17117.66 37916.37 2019-07-19 23:15:26.000 200 33831.39 284.67 17117.65 88888.00 2019-07-19 23:15:27.000 200 33831.37 284.65 17117.67 88888.00 2019-07-19 23:15:28.000 200 33831.38 284.67 17117.70 88888.00 2019-07-19 23:15:29.000 200 33831.39 284.66 17117.67 88888.00 2019-07-19 23:15:30.000 200 33831.38 284.64 17117.68 37916.46 2019-07-19 23:15:31.000 200 33831.40 284.66 17117.69 88888.00 2019-07-19 23:15:32.000 200 33831.40 284.71 17117.68 88888.00 2019-07-19 23:15:33.000 200 33831.42 284.73 17117.70 88888.00 2019-07-19 23:15:34.000 200 33831.42 284.74 17117.70 88888.00 2019-07-19 23:15:35.000 200 33831.41 284.74 17117.66 37916.40 2019-07-19 23:15:36.000 200 33831.38 284.69 17117.67 88888.00 2019-07-19 23:15:37.000 200 33831.35 284.70 17117.67 88888.00 2019-07-19 23:15:38.000 200 33831.36 284.70 17117.64 88888.00 2019-07-19 23:15:39.000 200 33831.39 284.71 17117.62 88888.00 2019-07-19 23:15:40.000 200 33831.37 284.75 17117.66 37916.49 2019-07-19 23:15:41.000 200 33831.37 284.76 17117.69 88888.00 2019-07-19 23:15:42.000 200 33831.38 284.75 17117.67 88888.00 2019-07-19 23:15:43.000 200 33831.38 284.74 17117.68 88888.00 2019-07-19 23:15:44.000 200 33831.38 284.72 17117.68 88888.00 2019-07-19 23:15:45.000 200 33831.39 284.78 17117.69 37916.50 2019-07-19 23:15:46.000 200 33831.39 284.75 17117.67 88888.00 2019-07-19 23:15:47.000 200 33831.40 284.71 17117.68 88888.00 2019-07-19 23:15:48.000 200 33831.43 284.74 17117.66 88888.00 2019-07-19 23:15:49.000 200 33831.41 284.78 17117.65 88888.00 2019-07-19 23:15:50.000 200 33831.41 284.77 17117.66 37916.41 2019-07-19 23:15:51.000 200 33831.44 284.77 17117.63 88888.00 2019-07-19 23:15:52.000 200 33831.45 284.79 17117.63 88888.00 2019-07-19 23:15:53.000 200 33831.47 284.77 17117.63 88888.00 2019-07-19 23:15:54.000 200 33831.43 284.78 17117.63 88888.00 2019-07-19 23:15:55.000 200 33831.43 284.80 17117.61 37916.50 2019-07-19 23:15:56.000 200 33831.46 284.80 17117.67 88888.00 2019-07-19 23:15:57.000 200 33831.48 284.83 17117.65 88888.00 2019-07-19 23:15:58.000 200 33831.44 284.78 17117.65 88888.00 2019-07-19 23:15:59.000 200 33831.43 284.77 17117.67 88888.00 2019-07-19 23:16:00.000 200 33831.42 284.82 17117.61 37916.52 2019-07-19 23:16:01.000 200 33831.44 284.83 17117.61 88888.00 2019-07-19 23:16:02.000 200 33831.43 284.83 17117.63 88888.00 2019-07-19 23:16:03.000 200 33831.45 284.86 17117.61 88888.00 2019-07-19 23:16:04.000 200 33831.42 284.78 17117.57 88888.00 2019-07-19 23:16:05.000 200 33831.44 284.80 17117.57 37916.47 2019-07-19 23:16:06.000 200 33831.44 284.80 17117.59 88888.00 2019-07-19 23:16:07.000 200 33831.48 284.81 17117.59 88888.00 2019-07-19 23:16:08.000 200 33831.46 284.83 17117.56 88888.00 2019-07-19 23:16:09.000 200 33831.48 284.84 17117.54 88888.00 2019-07-19 23:16:10.000 200 33831.43 284.81 17117.54 37916.46 2019-07-19 23:16:11.000 200 33831.45 284.76 17117.50 88888.00 2019-07-19 23:16:12.000 200 33831.46 284.73 17117.51 88888.00 2019-07-19 23:16:13.000 200 33831.45 284.76 17117.52 88888.00 2019-07-19 23:16:14.000 200 33831.42 284.78 17117.52 88888.00 2019-07-19 23:16:15.000 200 33831.42 284.80 17117.52 37916.41 2019-07-19 23:16:16.000 200 33831.42 284.79 17117.51 88888.00 2019-07-19 23:16:17.000 200 33831.42 284.78 17117.51 88888.00 2019-07-19 23:16:18.000 200 33831.44 284.81 17117.52 88888.00 2019-07-19 23:16:19.000 200 33831.42 284.83 17117.56 88888.00 2019-07-19 23:16:20.000 200 33831.40 284.81 17117.57 37916.44 2019-07-19 23:16:21.000 200 33831.39 284.82 17117.56 88888.00 2019-07-19 23:16:22.000 200 33831.37 284.85 17117.60 88888.00 2019-07-19 23:16:23.000 200 33831.41 284.88 17117.62 88888.00 2019-07-19 23:16:24.000 200 33831.38 284.88 17117.62 88888.00 2019-07-19 23:16:25.000 200 33831.40 284.89 17117.57 37916.43 2019-07-19 23:16:26.000 200 33831.38 284.91 17117.57 88888.00 2019-07-19 23:16:27.000 200 33831.34 284.92 17117.61 88888.00 2019-07-19 23:16:28.000 200 33831.30 284.93 17117.60 88888.00 2019-07-19 23:16:29.000 200 33831.30 284.91 17117.54 88888.00 2019-07-19 23:16:30.000 200 33831.27 284.91 17117.51 37916.38 2019-07-19 23:16:31.000 200 33831.31 284.93 17117.56 88888.00 2019-07-19 23:16:32.000 200 33831.31 284.91 17117.57 88888.00 2019-07-19 23:16:33.000 200 33831.28 284.90 17117.56 88888.00 2019-07-19 23:16:34.000 200 33831.30 284.89 17117.57 88888.00 2019-07-19 23:16:35.000 200 33831.32 284.88 17117.55 37916.46 2019-07-19 23:16:36.000 200 33831.30 284.87 17117.55 88888.00 2019-07-19 23:16:37.000 200 33831.33 284.91 17117.54 88888.00 2019-07-19 23:16:38.000 200 33831.33 284.93 17117.56 88888.00 2019-07-19 23:16:39.000 200 33831.35 284.93 17117.60 88888.00 2019-07-19 23:16:40.000 200 33831.35 284.94 17117.60 37916.37 2019-07-19 23:16:41.000 200 33831.33 284.94 17117.56 88888.00 2019-07-19 23:16:42.000 200 33831.31 284.93 17117.53 88888.00 2019-07-19 23:16:43.000 200 33831.29 284.93 17117.55 88888.00 2019-07-19 23:16:44.000 200 33831.29 284.94 17117.58 88888.00 2019-07-19 23:16:45.000 200 33831.31 284.90 17117.56 37916.39 2019-07-19 23:16:46.000 200 33831.28 284.91 17117.56 88888.00 2019-07-19 23:16:47.000 200 33831.28 284.91 17117.52 88888.00 2019-07-19 23:16:48.000 200 33831.28 284.96 17117.54 88888.00 2019-07-19 23:16:49.000 200 33831.22 284.98 17117.55 88888.00 2019-07-19 23:16:50.000 200 33831.21 284.97 17117.57 37916.38 2019-07-19 23:16:51.000 200 33831.26 284.96 17117.56 88888.00 2019-07-19 23:16:52.000 200 33831.25 284.95 17117.57 88888.00 2019-07-19 23:16:53.000 200 33831.24 284.95 17117.61 88888.00 2019-07-19 23:16:54.000 200 33831.27 284.92 17117.58 88888.00 2019-07-19 23:16:55.000 200 33831.25 284.90 17117.60 37916.42 2019-07-19 23:16:56.000 200 33831.26 284.90 17117.59 88888.00 2019-07-19 23:16:57.000 200 33831.27 284.92 17117.60 88888.00 2019-07-19 23:16:58.000 200 33831.28 284.93 17117.57 88888.00 2019-07-19 23:16:59.000 200 33831.27 284.96 17117.58 88888.00 2019-07-19 23:17:00.000 200 33831.26 284.95 17117.61 37916.36 2019-07-19 23:17:01.000 200 33831.25 284.98 17117.62 88888.00 2019-07-19 23:17:02.000 200 33831.22 284.95 17117.59 88888.00 2019-07-19 23:17:03.000 200 33831.24 284.95 17117.62 88888.00 2019-07-19 23:17:04.000 200 33831.27 284.93 17117.58 88888.00 2019-07-19 23:17:05.000 200 33831.29 284.97 17117.54 37916.34 2019-07-19 23:17:06.000 200 33831.31 284.94 17117.56 88888.00 2019-07-19 23:17:07.000 200 33831.32 284.92 17117.58 88888.00 2019-07-19 23:17:08.000 200 33831.34 284.95 17117.58 88888.00 2019-07-19 23:17:09.000 200 33831.39 284.93 17117.57 88888.00 2019-07-19 23:17:10.000 200 33831.36 284.92 17117.59 37916.35 2019-07-19 23:17:11.000 200 33831.36 284.95 17117.58 88888.00 2019-07-19 23:17:12.000 200 33831.37 284.95 17117.60 88888.00 2019-07-19 23:17:13.000 200 33831.32 284.95 17117.59 88888.00 2019-07-19 23:17:14.000 200 33831.36 284.97 17117.59 88888.00 2019-07-19 23:17:15.000 200 33831.37 284.99 17117.59 37916.41 2019-07-19 23:17:16.000 200 33831.37 284.96 17117.58 88888.00 2019-07-19 23:17:17.000 200 33831.38 284.93 17117.56 88888.00 2019-07-19 23:17:18.000 200 33831.41 284.93 17117.56 88888.00 2019-07-19 23:17:19.000 200 33831.41 284.97 17117.62 88888.00 2019-07-19 23:17:20.000 200 33831.36 284.94 17117.65 37916.44 2019-07-19 23:17:21.000 200 33831.38 284.96 17117.62 88888.00 2019-07-19 23:17:22.000 200 33831.39 284.94 17117.58 88888.00 2019-07-19 23:17:23.000 200 33831.39 284.90 17117.56 88888.00 2019-07-19 23:17:24.000 200 33831.35 284.96 17117.55 88888.00 2019-07-19 23:17:25.000 200 33831.39 284.98 17117.55 37916.43 2019-07-19 23:17:26.000 200 33831.39 285.02 17117.57 88888.00 2019-07-19 23:17:27.000 200 33831.37 285.00 17117.54 88888.00 2019-07-19 23:17:28.000 200 33831.38 284.96 17117.57 88888.00 2019-07-19 23:17:29.000 200 33831.40 284.98 17117.53 88888.00 2019-07-19 23:17:30.000 200 33831.41 285.02 17117.55 37916.47 2019-07-19 23:17:31.000 200 33831.41 285.01 17117.53 88888.00 2019-07-19 23:17:32.000 200 33831.43 285.03 17117.50 88888.00 2019-07-19 23:17:33.000 200 33831.42 285.09 17117.50 88888.00 2019-07-19 23:17:34.000 200 33831.40 285.10 17117.48 88888.00 2019-07-19 23:17:35.000 200 33831.42 285.11 17117.52 37916.42 2019-07-19 23:17:36.000 200 33831.43 285.10 17117.51 88888.00 2019-07-19 23:17:37.000 200 33831.45 285.10 17117.50 88888.00 2019-07-19 23:17:38.000 200 33831.43 285.09 17117.47 88888.00 2019-07-19 23:17:39.000 200 33831.45 285.05 17117.46 88888.00 2019-07-19 23:17:40.000 200 33831.46 285.06 17117.46 37916.45 2019-07-19 23:17:41.000 200 33831.44 285.05 17117.48 88888.00 2019-07-19 23:17:42.000 200 33831.40 285.06 17117.51 88888.00 2019-07-19 23:17:43.000 200 33831.38 285.08 17117.47 88888.00 2019-07-19 23:17:44.000 200 33831.38 285.10 17117.52 88888.00 2019-07-19 23:17:45.000 200 33831.37 285.12 17117.56 37916.41 2019-07-19 23:17:46.000 200 33831.38 285.11 17117.56 88888.00 2019-07-19 23:17:47.000 200 33831.38 285.08 17117.57 88888.00 2019-07-19 23:17:48.000 200 33831.37 285.09 17117.59 88888.00 2019-07-19 23:17:49.000 200 33831.37 285.11 17117.60 88888.00 2019-07-19 23:17:50.000 200 33831.37 285.10 17117.58 37916.43 2019-07-19 23:17:51.000 200 33831.43 285.02 17117.55 88888.00 2019-07-19 23:17:52.000 200 33831.39 285.05 17117.54 88888.00 2019-07-19 23:17:53.000 200 33831.38 285.00 17117.55 88888.00 2019-07-19 23:17:54.000 200 33831.40 285.04 17117.54 88888.00 2019-07-19 23:17:55.000 200 33831.39 285.07 17117.54 37916.35 2019-07-19 23:17:56.000 200 33831.34 285.04 17117.55 88888.00 2019-07-19 23:17:57.000 200 33831.31 285.03 17117.53 88888.00 2019-07-19 23:17:58.000 200 33831.32 285.02 17117.55 88888.00 2019-07-19 23:17:59.000 200 33831.35 285.04 17117.57 88888.00 2019-07-19 23:18:00.000 200 33831.35 285.09 17117.61 37916.36 2019-07-19 23:18:01.000 200 33831.36 285.07 17117.60 88888.00 2019-07-19 23:18:02.000 200 33831.34 285.07 17117.56 88888.00 2019-07-19 23:18:03.000 200 33831.37 285.08 17117.53 88888.00 2019-07-19 23:18:04.000 200 33831.38 285.07 17117.56 88888.00 2019-07-19 23:18:05.000 200 33831.36 285.07 17117.59 37916.30 2019-07-19 23:18:06.000 200 33831.38 285.03 17117.58 88888.00 2019-07-19 23:18:07.000 200 33831.34 285.03 17117.53 88888.00 2019-07-19 23:18:08.000 200 33831.33 285.00 17117.57 88888.00 2019-07-19 23:18:09.000 200 33831.34 285.01 17117.58 88888.00 2019-07-19 23:18:10.000 200 33831.34 285.04 17117.55 37916.25 2019-07-19 23:18:11.000 200 33831.38 285.08 17117.54 88888.00 2019-07-19 23:18:12.000 200 33831.34 285.04 17117.56 88888.00 2019-07-19 23:18:13.000 200 33831.35 285.03 17117.55 88888.00 2019-07-19 23:18:14.000 200 33831.35 285.04 17117.59 88888.00 2019-07-19 23:18:15.000 200 33831.34 285.03 17117.60 37916.37 2019-07-19 23:18:16.000 200 33831.32 285.05 17117.58 88888.00 2019-07-19 23:18:17.000 200 33831.34 285.04 17117.56 88888.00 2019-07-19 23:18:18.000 200 33831.36 285.01 17117.56 88888.00 2019-07-19 23:18:19.000 200 33831.35 284.98 17117.54 88888.00 2019-07-19 23:18:20.000 200 33831.31 284.94 17117.52 37916.20 2019-07-19 23:18:21.000 200 33831.32 284.95 17117.56 88888.00 2019-07-19 23:18:22.000 200 33831.30 284.99 17117.57 88888.00 2019-07-19 23:18:23.000 200 33831.30 285.04 17117.56 88888.00 2019-07-19 23:18:24.000 200 33831.27 285.04 17117.56 88888.00 2019-07-19 23:18:25.000 200 33831.28 285.00 17117.57 37916.26 2019-07-19 23:18:26.000 200 33831.28 285.01 17117.54 88888.00 2019-07-19 23:18:27.000 200 33831.29 285.02 17117.57 88888.00 2019-07-19 23:18:28.000 200 33831.29 285.03 17117.55 88888.00 2019-07-19 23:18:29.000 200 33831.24 284.98 17117.52 88888.00 2019-07-19 23:18:30.000 200 33831.27 284.96 17117.53 37916.26 2019-07-19 23:18:31.000 200 33831.29 284.99 17117.52 88888.00 2019-07-19 23:18:32.000 200 33831.27 284.99 17117.53 88888.00 2019-07-19 23:18:33.000 200 33831.27 285.02 17117.53 88888.00 2019-07-19 23:18:34.000 200 33831.27 284.97 17117.55 88888.00 2019-07-19 23:18:35.000 200 33831.24 285.01 17117.52 37916.28 2019-07-19 23:18:36.000 200 33831.25 285.05 17117.50 88888.00 2019-07-19 23:18:37.000 200 33831.24 285.06 17117.52 88888.00 2019-07-19 23:18:38.000 200 33831.20 285.08 17117.53 88888.00 2019-07-19 23:18:39.000 200 33831.22 285.10 17117.51 88888.00 2019-07-19 23:18:40.000 200 33831.27 285.09 17117.52 37916.27 2019-07-19 23:18:41.000 200 33831.23 285.09 17117.52 88888.00 2019-07-19 23:18:42.000 200 33831.22 285.11 17117.52 88888.00 2019-07-19 23:18:43.000 200 33831.26 285.11 17117.49 88888.00 2019-07-19 23:18:44.000 200 33831.27 285.07 17117.48 88888.00 2019-07-19 23:18:45.000 200 33831.26 285.09 17117.52 37916.22 2019-07-19 23:18:46.000 200 33831.21 285.07 17117.52 88888.00 2019-07-19 23:18:47.000 200 33831.21 285.06 17117.54 88888.00 2019-07-19 23:18:48.000 200 33831.20 285.12 17117.54 88888.00 2019-07-19 23:18:49.000 200 33831.21 285.10 17117.52 88888.00 2019-07-19 23:18:50.000 200 33831.21 285.09 17117.50 37916.25 2019-07-19 23:18:51.000 200 33831.21 285.12 17117.52 88888.00 2019-07-19 23:18:52.000 200 33831.21 285.12 17117.53 88888.00 2019-07-19 23:18:53.000 200 33831.20 285.13 17117.51 88888.00 2019-07-19 23:18:54.000 200 33831.19 285.09 17117.51 88888.00 2019-07-19 23:18:55.000 200 33831.18 285.09 17117.51 37916.14 2019-07-19 23:18:56.000 200 33831.18 285.07 17117.47 88888.00 2019-07-19 23:18:57.000 200 33831.18 285.12 17117.52 88888.00 2019-07-19 23:18:58.000 200 33831.19 285.13 17117.56 88888.00 2019-07-19 23:18:59.000 200 33831.22 285.10 17117.51 88888.00 2019-07-19 23:19:00.000 200 33831.21 285.09 17117.52 37916.26 2019-07-19 23:19:01.000 200 33831.28 285.10 17117.56 88888.00 2019-07-19 23:19:02.000 200 33831.32 285.12 17117.55 88888.00 2019-07-19 23:19:03.000 200 33831.30 285.11 17117.56 88888.00 2019-07-19 23:19:04.000 200 33831.27 285.12 17117.55 88888.00 2019-07-19 23:19:05.000 200 33831.26 285.12 17117.58 37916.18 2019-07-19 23:19:06.000 200 33831.29 285.12 17117.58 88888.00 2019-07-19 23:19:07.000 200 33831.28 285.13 17117.55 88888.00 2019-07-19 23:19:08.000 200 33831.25 285.12 17117.53 88888.00 2019-07-19 23:19:09.000 200 33831.24 285.14 17117.50 88888.00 2019-07-19 23:19:10.000 200 33831.22 285.14 17117.50 37916.27 2019-07-19 23:19:11.000 200 33831.28 285.16 17117.52 88888.00 2019-07-19 23:19:12.000 200 33831.31 285.15 17117.53 88888.00 2019-07-19 23:19:13.000 200 33831.28 285.14 17117.56 88888.00 2019-07-19 23:19:14.000 200 33831.26 285.14 17117.54 88888.00 2019-07-19 23:19:15.000 200 33831.21 285.15 17117.50 37916.28 2019-07-19 23:19:16.000 200 33831.20 285.17 17117.49 88888.00 2019-07-19 23:19:17.000 200 33831.22 285.19 17117.52 88888.00 2019-07-19 23:19:18.000 200 33831.25 285.16 17117.52 88888.00 2019-07-19 23:19:19.000 200 33831.26 285.14 17117.54 88888.00 2019-07-19 23:19:20.000 200 33831.27 285.19 17117.54 37916.22 2019-07-19 23:19:21.000 200 33831.25 285.21 17117.53 88888.00 2019-07-19 23:19:22.000 200 33831.26 285.18 17117.53 88888.00 2019-07-19 23:19:23.000 200 33831.26 285.19 17117.52 88888.00 2019-07-19 23:19:24.000 200 33831.24 285.17 17117.50 88888.00 2019-07-19 23:19:25.000 200 33831.25 285.18 17117.47 37916.26 2019-07-19 23:19:26.000 200 33831.24 285.18 17117.43 88888.00 2019-07-19 23:19:27.000 200 33831.23 285.21 17117.49 88888.00 2019-07-19 23:19:28.000 200 33831.23 285.21 17117.51 88888.00 2019-07-19 23:19:29.000 200 33831.23 285.17 17117.48 88888.00 2019-07-19 23:19:30.000 200 33831.22 285.14 17117.48 37916.20 2019-07-19 23:19:31.000 200 33831.22 285.14 17117.50 88888.00 2019-07-19 23:19:32.000 200 33831.24 285.14 17117.50 88888.00 2019-07-19 23:19:33.000 200 33831.23 285.12 17117.51 88888.00 2019-07-19 23:19:34.000 200 33831.25 285.14 17117.50 88888.00 2019-07-19 23:19:35.000 200 33831.24 285.16 17117.51 37916.21 2019-07-19 23:19:36.000 200 33831.23 285.14 17117.48 88888.00 2019-07-19 23:19:37.000 200 33831.23 285.10 17117.49 88888.00 2019-07-19 23:19:38.000 200 33831.20 285.08 17117.49 88888.00 2019-07-19 23:19:39.000 200 33831.19 285.11 17117.49 88888.00 2019-07-19 23:19:40.000 200 33831.20 285.11 17117.51 37916.22 2019-07-19 23:19:41.000 200 33831.20 285.09 17117.49 88888.00 2019-07-19 23:19:42.000 200 33831.22 285.09 17117.49 88888.00 2019-07-19 23:19:43.000 200 33831.22 285.10 17117.46 88888.00 2019-07-19 23:19:44.000 200 33831.21 285.09 17117.46 88888.00 2019-07-19 23:19:45.000 200 33831.18 285.07 17117.45 37916.25 2019-07-19 23:19:46.000 200 33831.18 285.06 17117.47 88888.00 2019-07-19 23:19:47.000 200 33831.16 285.10 17117.54 88888.00 2019-07-19 23:19:48.000 200 33831.15 285.10 17117.56 88888.00 2019-07-19 23:19:49.000 200 33831.15 285.03 17117.55 88888.00 2019-07-19 23:19:50.000 200 33831.17 284.98 17117.52 37916.17 2019-07-19 23:19:51.000 200 33831.19 284.97 17117.50 88888.00 2019-07-19 23:19:52.000 200 33831.15 284.98 17117.51 88888.00 2019-07-19 23:19:53.000 200 33831.14 285.00 17117.48 88888.00 2019-07-19 23:19:54.000 200 33831.15 285.00 17117.49 88888.00 2019-07-19 23:19:55.000 200 33831.14 284.97 17117.53 37916.20 2019-07-19 23:19:56.000 200 33831.10 284.95 17117.57 88888.00 2019-07-19 23:19:57.000 200 33831.12 284.95 17117.54 88888.00 2019-07-19 23:19:58.000 200 33831.13 284.90 17117.51 88888.00 2019-07-19 23:19:59.000 200 33831.19 284.87 17117.49 88888.00 2019-07-19 23:20:00.000 200 33831.14 284.95 17117.48 37916.08 2019-07-19 23:20:01.000 200 33831.11 284.93 17117.47 88888.00 2019-07-19 23:20:02.000 200 33831.15 284.91 17117.48 88888.00 2019-07-19 23:20:03.000 200 33831.12 284.91 17117.50 88888.00 2019-07-19 23:20:04.000 200 33831.11 284.96 17117.49 88888.00 2019-07-19 23:20:05.000 200 33831.13 284.94 17117.50 37916.14 2019-07-19 23:20:06.000 200 33831.10 284.91 17117.48 88888.00 2019-07-19 23:20:07.000 200 33831.10 284.97 17117.44 88888.00 2019-07-19 23:20:08.000 200 33831.06 284.95 17117.44 88888.00 2019-07-19 23:20:09.000 200 33831.08 284.93 17117.44 88888.00 2019-07-19 23:20:10.000 200 33831.06 284.94 17117.40 37916.20 2019-07-19 23:20:11.000 200 33831.06 284.96 17117.41 88888.00 2019-07-19 23:20:12.000 200 33831.09 284.95 17117.43 88888.00 2019-07-19 23:20:13.000 200 33831.06 284.94 17117.46 88888.00 2019-07-19 23:20:14.000 200 33831.03 284.96 17117.45 88888.00 2019-07-19 23:20:15.000 200 33831.04 284.93 17117.47 37916.12 2019-07-19 23:20:16.000 200 33831.01 284.96 17117.50 88888.00 2019-07-19 23:20:17.000 200 33831.02 285.02 17117.50 88888.00 2019-07-19 23:20:18.000 200 33831.03 285.01 17117.47 88888.00 2019-07-19 23:20:19.000 200 33831.06 284.99 17117.47 88888.00 2019-07-19 23:20:20.000 200 33831.04 284.95 17117.49 37916.13 2019-07-19 23:20:21.000 200 33831.04 284.94 17117.51 88888.00 2019-07-19 23:20:22.000 200 33831.07 284.92 17117.52 88888.00 2019-07-19 23:20:23.000 200 33831.08 284.93 17117.49 88888.00 2019-07-19 23:20:24.000 200 33831.08 284.94 17117.48 88888.00 2019-07-19 23:20:25.000 200 33831.08 284.94 17117.50 37916.09 2019-07-19 23:20:26.000 200 33831.08 284.94 17117.50 88888.00 2019-07-19 23:20:27.000 200 33831.08 284.95 17117.52 88888.00 2019-07-19 23:20:28.000 200 33831.09 284.94 17117.52 88888.00 2019-07-19 23:20:29.000 200 33831.07 284.97 17117.51 88888.00 2019-07-19 23:20:30.000 200 33831.08 284.99 17117.50 37916.11 2019-07-19 23:20:31.000 200 33831.05 284.96 17117.44 88888.00 2019-07-19 23:20:32.000 200 33831.05 284.99 17117.44 88888.00 2019-07-19 23:20:33.000 200 33831.03 284.98 17117.46 88888.00 2019-07-19 23:20:34.000 200 33831.06 284.98 17117.48 88888.00 2019-07-19 23:20:35.000 200 33831.04 284.96 17117.48 37916.06 2019-07-19 23:20:36.000 200 33831.05 284.98 17117.47 88888.00 2019-07-19 23:20:37.000 200 33831.04 285.02 17117.46 88888.00 2019-07-19 23:20:38.000 200 33831.04 285.03 17117.42 88888.00 2019-07-19 23:20:39.000 200 33831.02 285.01 17117.44 88888.00 2019-07-19 23:20:40.000 200 33831.03 285.04 17117.43 37916.07 2019-07-19 23:20:41.000 200 33831.04 285.02 17117.46 88888.00 2019-07-19 23:20:42.000 200 33831.02 285.00 17117.47 88888.00 2019-07-19 23:20:43.000 200 33831.01 284.98 17117.45 88888.00 2019-07-19 23:20:44.000 200 33831.03 284.96 17117.44 88888.00 2019-07-19 23:20:45.000 200 33831.03 284.94 17117.42 37916.06 2019-07-19 23:20:46.000 200 33831.03 284.92 17117.42 88888.00 2019-07-19 23:20:47.000 200 33831.04 284.91 17117.42 88888.00 2019-07-19 23:20:48.000 200 33831.04 284.94 17117.46 88888.00 2019-07-19 23:20:49.000 200 33831.06 284.96 17117.45 88888.00 2019-07-19 23:20:50.000 200 33831.00 284.96 17117.44 37916.09 2019-07-19 23:20:51.000 200 33830.98 284.95 17117.45 88888.00 2019-07-19 23:20:52.000 200 33830.97 284.98 17117.46 88888.00 2019-07-19 23:20:53.000 200 33830.97 285.02 17117.47 88888.00 2019-07-19 23:20:54.000 200 33831.01 285.04 17117.48 88888.00 2019-07-19 23:20:55.000 200 33831.01 285.02 17117.50 37915.98 2019-07-19 23:20:56.000 200 33831.03 285.01 17117.51 88888.00 2019-07-19 23:20:57.000 200 33831.03 284.97 17117.55 88888.00 2019-07-19 23:20:58.000 200 33830.96 284.97 17117.55 88888.00 2019-07-19 23:20:59.000 200 33831.00 284.95 17117.53 88888.00 2019-07-19 23:21:00.000 200 33830.99 284.96 17117.53 37916.08 2019-07-19 23:21:01.000 200 33830.98 284.99 17117.51 88888.00 2019-07-19 23:21:02.000 200 33830.96 285.01 17117.54 88888.00 2019-07-19 23:21:03.000 200 33830.97 284.98 17117.54 88888.00 2019-07-19 23:21:04.000 200 33830.95 284.97 17117.52 88888.00 2019-07-19 23:21:05.000 200 33830.95 284.98 17117.50 37916.10 2019-07-19 23:21:06.000 200 33830.96 284.96 17117.48 88888.00 2019-07-19 23:21:07.000 200 33830.99 284.97 17117.48 88888.00 2019-07-19 23:21:08.000 200 33830.99 284.99 17117.48 88888.00 2019-07-19 23:21:09.000 200 33830.98 285.02 17117.47 88888.00 2019-07-19 23:21:10.000 200 33830.97 284.99 17117.48 37916.03 2019-07-19 23:21:11.000 200 33830.98 284.95 17117.49 88888.00 2019-07-19 23:21:12.000 200 33830.98 284.94 17117.47 88888.00 2019-07-19 23:21:13.000 200 33831.00 284.94 17117.45 88888.00 2019-07-19 23:21:14.000 200 33831.02 284.94 17117.45 88888.00 2019-07-19 23:21:15.000 200 33831.02 284.95 17117.45 37916.03 2019-07-19 23:21:16.000 200 33831.00 284.94 17117.48 88888.00 2019-07-19 23:21:17.000 200 33831.02 284.96 17117.48 88888.00 2019-07-19 23:21:18.000 200 33831.02 284.93 17117.47 88888.00 2019-07-19 23:21:19.000 200 33831.03 284.93 17117.48 88888.00 2019-07-19 23:21:20.000 200 33831.02 284.91 17117.50 37916.06 2019-07-19 23:21:21.000 200 33831.02 284.91 17117.50 88888.00 2019-07-19 23:21:22.000 200 33831.00 284.90 17117.53 88888.00 2019-07-19 23:21:23.000 200 33831.01 284.92 17117.52 88888.00 2019-07-19 23:21:24.000 200 33831.04 284.91 17117.54 88888.00 2019-07-19 23:21:25.000 200 33831.03 284.92 17117.53 37916.05 2019-07-19 23:21:26.000 200 33831.04 284.92 17117.52 88888.00 2019-07-19 23:21:27.000 200 33831.02 284.91 17117.54 88888.00 2019-07-19 23:21:28.000 200 33830.99 284.90 17117.53 88888.00 2019-07-19 23:21:29.000 200 33831.03 284.90 17117.50 88888.00 2019-07-19 23:21:30.000 200 33831.01 284.85 17117.49 37916.05 2019-07-19 23:21:31.000 200 33830.99 284.85 17117.48 88888.00 2019-07-19 23:21:32.000 200 33831.03 284.86 17117.49 88888.00 2019-07-19 23:21:33.000 200 33831.06 284.88 17117.47 88888.00 2019-07-19 23:21:34.000 200 33831.05 284.95 17117.47 88888.00 2019-07-19 23:21:35.000 200 33831.04 284.94 17117.52 37915.97 2019-07-19 23:21:36.000 200 33831.06 284.93 17117.52 88888.00 2019-07-19 23:21:37.000 200 33831.07 284.96 17117.51 88888.00 2019-07-19 23:21:38.000 200 33831.06 284.95 17117.52 88888.00 2019-07-19 23:21:39.000 200 33831.07 284.95 17117.53 88888.00 2019-07-19 23:21:40.000 200 33831.07 284.93 17117.53 37916.08 2019-07-19 23:21:41.000 200 33831.07 284.93 17117.55 88888.00 2019-07-19 23:21:42.000 200 33831.04 284.91 17117.55 88888.00 2019-07-19 23:21:43.000 200 33831.08 284.89 17117.54 88888.00 2019-07-19 23:21:44.000 200 33831.06 284.92 17117.54 88888.00 2019-07-19 23:21:45.000 200 33831.06 284.91 17117.48 37916.04 2019-07-19 23:21:46.000 200 33831.05 284.91 17117.52 88888.00 2019-07-19 23:21:47.000 200 33831.04 284.93 17117.55 88888.00 2019-07-19 23:21:48.000 200 33831.02 284.90 17117.52 88888.00 2019-07-19 23:21:49.000 200 33831.07 284.88 17117.48 88888.00 2019-07-19 23:21:50.000 200 33831.07 284.92 17117.45 37916.10 2019-07-19 23:21:51.000 200 33831.10 284.90 17117.49 88888.00 2019-07-19 23:21:52.000 200 33831.12 284.91 17117.54 88888.00 2019-07-19 23:21:53.000 200 33831.10 284.91 17117.55 88888.00 2019-07-19 23:21:54.000 200 33831.11 284.91 17117.54 88888.00 2019-07-19 23:21:55.000 200 33831.13 284.89 17117.54 37916.11 2019-07-19 23:21:56.000 200 33831.12 284.91 17117.53 88888.00 2019-07-19 23:21:57.000 200 33831.14 284.92 17117.56 88888.00 2019-07-19 23:21:58.000 200 33831.12 284.89 17117.56 88888.00 2019-07-19 23:21:59.000 200 33831.09 284.87 17117.57 88888.00 2019-07-19 23:22:00.000 200 33831.09 284.83 17117.55 37916.15 2019-07-19 23:22:01.000 200 33831.09 284.85 17117.56 88888.00 2019-07-19 23:22:02.000 200 33831.10 284.87 17117.51 88888.00 2019-07-19 23:22:03.000 200 33831.13 284.83 17117.47 88888.00 2019-07-19 23:22:04.000 200 33831.13 284.85 17117.48 88888.00 2019-07-19 23:22:05.000 200 33831.13 284.84 17117.47 37916.15 2019-07-19 23:22:06.000 200 33831.14 284.84 17117.46 88888.00 2019-07-19 23:22:07.000 200 33831.09 284.87 17117.50 88888.00 2019-07-19 23:22:08.000 200 33831.08 284.88 17117.51 88888.00 2019-07-19 23:22:09.000 200 33831.13 284.89 17117.52 88888.00 2019-07-19 23:22:10.000 200 33831.12 284.85 17117.50 37916.13 2019-07-19 23:22:11.000 200 33831.15 284.83 17117.49 88888.00 2019-07-19 23:22:12.000 200 33831.12 284.81 17117.48 88888.00 2019-07-19 23:22:13.000 200 33831.12 284.85 17117.49 88888.00 2019-07-19 23:22:14.000 200 33831.15 284.90 17117.50 88888.00 2019-07-19 23:22:15.000 200 33831.15 284.93 17117.53 37916.08 2019-07-19 23:22:16.000 200 33831.14 284.95 17117.51 88888.00 2019-07-19 23:22:17.000 200 33831.16 284.96 17117.51 88888.00 2019-07-19 23:22:18.000 200 33831.13 284.91 17117.52 88888.00 2019-07-19 23:22:19.000 200 33831.11 284.93 17117.47 88888.00 2019-07-19 23:22:20.000 200 33831.10 284.93 17117.50 37916.11 2019-07-19 23:22:21.000 200 33831.11 284.97 17117.53 88888.00 2019-07-19 23:22:22.000 200 33831.14 284.98 17117.55 88888.00 2019-07-19 23:22:23.000 200 33831.13 284.99 17117.50 88888.00 2019-07-19 23:22:24.000 200 33831.14 284.99 17117.50 88888.00 2019-07-19 23:22:25.000 200 33831.15 285.00 17117.52 37916.02 2019-07-19 23:22:26.000 200 33831.11 284.95 17117.46 88888.00 2019-07-19 23:22:27.000 200 33831.12 284.98 17117.48 88888.00 2019-07-19 23:22:28.000 200 33831.08 284.99 17117.48 88888.00 2019-07-19 23:22:29.000 200 33831.10 284.99 17117.46 88888.00 2019-07-19 23:22:30.000 200 33831.12 285.00 17117.46 37916.16 2019-07-19 23:22:31.000 200 33831.13 284.97 17117.45 88888.00 2019-07-19 23:22:32.000 200 33831.11 284.94 17117.44 88888.00 2019-07-19 23:22:33.000 200 33831.09 284.91 17117.44 88888.00 2019-07-19 23:22:34.000 200 33831.09 284.89 17117.48 88888.00 2019-07-19 23:22:35.000 200 33831.08 284.92 17117.47 37916.06 2019-07-19 23:22:36.000 200 33831.08 284.95 17117.42 88888.00 2019-07-19 23:22:37.000 200 33831.07 284.92 17117.42 88888.00 2019-07-19 23:22:38.000 200 33831.04 284.93 17117.43 88888.00 2019-07-19 23:22:39.000 200 33831.07 284.95 17117.40 88888.00 2019-07-19 23:22:40.000 200 33831.07 284.92 17117.43 37916.16 2019-07-19 23:22:41.000 200 33831.05 284.93 17117.42 88888.00 2019-07-19 23:22:42.000 200 33831.06 284.92 17117.42 88888.00 2019-07-19 23:22:43.000 200 33831.09 284.90 17117.46 88888.00 2019-07-19 23:22:44.000 200 33831.03 284.89 17117.50 88888.00 2019-07-19 23:22:45.000 200 33831.04 284.86 17117.50 37916.03 2019-07-19 23:22:46.000 200 33831.05 284.88 17117.53 88888.00 2019-07-19 23:22:47.000 200 33831.05 284.91 17117.53 88888.00 2019-07-19 23:22:48.000 200 33831.04 284.89 17117.55 88888.00 2019-07-19 23:22:49.000 200 33831.05 284.89 17117.54 88888.00 2019-07-19 23:22:50.000 200 33831.07 284.90 17117.51 37916.04 2019-07-19 23:22:51.000 200 33831.09 284.90 17117.51 88888.00 2019-07-19 23:22:52.000 200 33831.07 284.91 17117.52 88888.00 2019-07-19 23:22:53.000 200 33831.04 284.94 17117.52 88888.00 2019-07-19 23:22:54.000 200 33831.01 284.90 17117.52 88888.00 2019-07-19 23:22:55.000 200 33831.01 284.92 17117.53 37916.11 2019-07-19 23:22:56.000 200 33831.08 284.90 17117.52 88888.00 2019-07-19 23:22:57.000 200 33831.07 284.90 17117.50 88888.00 2019-07-19 23:22:58.000 200 33831.10 284.89 17117.49 88888.00 2019-07-19 23:22:59.000 200 33831.07 284.86 17117.49 88888.00 2019-07-19 23:23:00.000 200 33831.05 284.85 17117.45 37916.08 2019-07-19 23:23:01.000 200 33831.07 284.89 17117.46 88888.00 2019-07-19 23:23:02.000 200 33831.08 284.86 17117.49 88888.00 2019-07-19 23:23:03.000 200 33831.10 284.86 17117.50 88888.00 2019-07-19 23:23:04.000 200 33831.12 284.88 17117.50 88888.00 2019-07-19 23:23:05.000 200 33831.11 284.90 17117.50 37916.06 2019-07-19 23:23:06.000 200 33831.06 284.89 17117.46 88888.00 2019-07-19 23:23:07.000 200 33831.06 284.85 17117.42 88888.00 2019-07-19 23:23:08.000 200 33831.03 284.86 17117.42 88888.00 2019-07-19 23:23:09.000 200 33831.03 284.89 17117.46 88888.00 2019-07-19 23:23:10.000 200 33831.05 284.92 17117.49 37916.07 2019-07-19 23:23:11.000 200 33831.03 284.92 17117.46 88888.00 2019-07-19 23:23:12.000 200 33831.05 284.94 17117.45 88888.00 2019-07-19 23:23:13.000 200 33831.05 284.95 17117.43 88888.00 2019-07-19 23:23:14.000 200 33831.04 284.96 17117.44 88888.00 2019-07-19 23:23:15.000 200 33831.08 284.97 17117.47 37916.08 2019-07-19 23:23:16.000 200 33831.08 284.92 17117.52 88888.00 2019-07-19 23:23:17.000 200 33831.05 284.93 17117.50 88888.00 2019-07-19 23:23:18.000 200 33831.05 284.92 17117.46 88888.00 2019-07-19 23:23:19.000 200 33831.11 284.92 17117.47 88888.00 2019-07-19 23:23:20.000 200 33831.13 284.89 17117.49 37916.00 2019-07-19 23:23:21.000 200 33831.12 284.85 17117.53 88888.00 2019-07-19 23:23:22.000 200 33831.10 284.89 17117.50 88888.00 2019-07-19 23:23:23.000 200 33831.10 284.92 17117.47 88888.00 2019-07-19 23:23:24.000 200 33831.09 284.91 17117.47 88888.00 2019-07-19 23:23:25.000 200 33831.09 284.91 17117.46 37916.08 2019-07-19 23:23:26.000 200 33831.08 284.92 17117.44 88888.00 2019-07-19 23:23:27.000 200 33831.09 284.94 17117.48 88888.00 2019-07-19 23:23:28.000 200 33831.12 284.93 17117.48 88888.00 2019-07-19 23:23:29.000 200 33831.11 284.91 17117.48 88888.00 2019-07-19 23:23:30.000 200 33831.08 284.87 17117.49 37916.12 2019-07-19 23:23:31.000 200 33831.09 284.86 17117.47 88888.00 2019-07-19 23:23:32.000 200 33831.12 284.92 17117.48 88888.00 2019-07-19 23:23:33.000 200 33831.14 284.92 17117.52 88888.00 2019-07-19 23:23:34.000 200 33831.13 284.89 17117.49 88888.00 2019-07-19 23:23:35.000 200 33831.15 284.86 17117.48 37916.19 2019-07-19 23:23:36.000 200 33831.19 284.86 17117.47 88888.00 2019-07-19 23:23:37.000 200 33831.15 284.80 17117.48 88888.00 2019-07-19 23:23:38.000 200 33831.14 284.81 17117.47 88888.00 2019-07-19 23:23:39.000 200 33831.12 284.80 17117.45 88888.00 2019-07-19 23:23:40.000 200 33831.12 284.84 17117.44 37916.12 2019-07-19 23:23:41.000 200 33831.14 284.82 17117.44 88888.00 2019-07-19 23:23:42.000 200 33831.11 284.80 17117.48 88888.00 2019-07-19 23:23:43.000 200 33831.12 284.79 17117.49 88888.00 2019-07-19 23:23:44.000 200 33831.13 284.82 17117.53 88888.00 2019-07-19 23:23:45.000 200 33831.13 284.83 17117.52 37916.17 2019-07-19 23:23:46.000 200 33831.14 284.86 17117.51 88888.00 2019-07-19 23:23:47.000 200 33831.12 284.89 17117.50 88888.00 2019-07-19 23:23:48.000 200 33831.11 284.88 17117.48 88888.00 2019-07-19 23:23:49.000 200 33831.12 284.87 17117.45 88888.00 2019-07-19 23:23:50.000 200 33831.12 284.88 17117.48 37916.20 2019-07-19 23:23:51.000 200 33831.17 284.89 17117.50 88888.00 2019-07-19 23:23:52.000 200 33831.14 284.91 17117.51 88888.00 2019-07-19 23:23:53.000 200 33831.11 284.94 17117.51 88888.00 2019-07-19 23:23:54.000 200 33831.11 284.87 17117.49 88888.00 2019-07-19 23:23:55.000 200 33831.14 284.83 17117.48 37916.17 2019-07-19 23:23:56.000 200 33831.10 284.79 17117.52 88888.00 2019-07-19 23:23:57.000 200 33831.13 284.77 17117.49 88888.00 2019-07-19 23:23:58.000 200 33831.13 284.78 17117.46 88888.00 2019-07-19 23:23:59.000 200 33831.14 284.79 17117.47 88888.00 2019-07-19 23:24:00.000 200 33831.14 284.79 17117.52 37916.09 2019-07-19 23:24:01.000 200 33831.16 284.80 17117.56 88888.00 2019-07-19 23:24:02.000 200 33831.16 284.80 17117.53 88888.00 2019-07-19 23:24:03.000 200 33831.12 284.81 17117.54 88888.00 2019-07-19 23:24:04.000 200 33831.09 284.85 17117.49 88888.00 2019-07-19 23:24:05.000 200 33831.11 284.84 17117.48 37916.11 2019-07-19 23:24:06.000 200 33831.13 284.87 17117.45 88888.00 2019-07-19 23:24:07.000 200 33831.13 284.84 17117.45 88888.00 2019-07-19 23:24:08.000 200 33831.10 284.82 17117.45 88888.00 2019-07-19 23:24:09.000 200 33831.13 284.80 17117.49 88888.00 2019-07-19 23:24:10.000 200 33831.13 284.78 17117.48 37916.11 2019-07-19 23:24:11.000 200 33831.08 284.75 17117.46 88888.00 2019-07-19 23:24:12.000 200 33831.10 284.74 17117.46 88888.00 2019-07-19 23:24:13.000 200 33831.10 284.76 17117.47 88888.00 2019-07-19 23:24:14.000 200 33831.13 284.74 17117.48 88888.00 2019-07-19 23:24:15.000 200 33831.12 284.74 17117.47 37916.13 2019-07-19 23:24:16.000 200 33831.11 284.71 17117.50 88888.00 2019-07-19 23:24:17.000 200 33831.11 284.75 17117.46 88888.00 2019-07-19 23:24:18.000 200 33831.09 284.78 17117.49 88888.00 2019-07-19 23:24:19.000 200 33831.07 284.74 17117.47 88888.00 2019-07-19 23:24:20.000 200 33831.07 284.77 17117.48 37916.11 2019-07-19 23:24:21.000 200 33831.07 284.81 17117.52 88888.00 2019-07-19 23:24:22.000 200 33831.08 284.80 17117.53 88888.00 2019-07-19 23:24:23.000 200 33831.09 284.83 17117.49 88888.00 2019-07-19 23:24:24.000 200 33831.10 284.80 17117.45 88888.00 2019-07-19 23:24:25.000 200 33831.09 284.78 17117.46 37916.19 2019-07-19 23:24:26.000 200 33831.06 284.78 17117.44 88888.00 2019-07-19 23:24:27.000 200 33831.01 284.80 17117.44 88888.00 2019-07-19 23:24:28.000 200 33830.99 284.77 17117.47 88888.00 2019-07-19 23:24:29.000 200 33831.04 284.76 17117.47 88888.00 2019-07-19 23:24:30.000 200 33831.09 284.74 17117.51 37916.14 2019-07-19 23:24:31.000 200 33831.07 284.75 17117.53 88888.00 2019-07-19 23:24:32.000 200 33831.07 284.77 17117.50 88888.00 2019-07-19 23:24:33.000 200 33831.07 284.82 17117.48 88888.00 2019-07-19 23:24:34.000 200 33831.04 284.81 17117.51 88888.00 2019-07-19 23:24:35.000 200 33831.05 284.79 17117.50 37916.11 2019-07-19 23:24:36.000 200 33831.07 284.78 17117.50 88888.00 2019-07-19 23:24:37.000 200 33831.05 284.81 17117.47 88888.00 2019-07-19 23:24:38.000 200 33831.03 284.82 17117.48 88888.00 2019-07-19 23:24:39.000 200 33831.03 284.84 17117.46 88888.00 2019-07-19 23:24:40.000 200 33830.99 284.81 17117.47 37916.09 2019-07-19 23:24:41.000 200 33830.95 284.78 17117.48 88888.00 2019-07-19 23:24:42.000 200 33830.99 284.83 17117.48 88888.00 2019-07-19 23:24:43.000 200 33830.98 284.85 17117.44 88888.00 2019-07-19 23:24:44.000 200 33830.97 284.82 17117.45 88888.00 2019-07-19 23:24:45.000 200 33831.00 284.83 17117.47 37916.09 2019-07-19 23:24:46.000 200 33831.01 284.82 17117.51 88888.00 2019-07-19 23:24:47.000 200 33831.01 284.82 17117.51 88888.00 2019-07-19 23:24:48.000 200 33830.99 284.82 17117.49 88888.00 2019-07-19 23:24:49.000 200 33830.94 284.79 17117.48 88888.00 2019-07-19 23:24:50.000 200 33830.92 284.76 17117.47 37916.00 2019-07-19 23:24:51.000 200 33830.97 284.76 17117.44 88888.00 2019-07-19 23:24:52.000 200 33830.97 284.81 17117.48 88888.00 2019-07-19 23:24:53.000 200 33830.98 284.80 17117.50 88888.00 2019-07-19 23:24:54.000 200 33830.97 284.75 17117.51 88888.00 2019-07-19 23:24:55.000 200 33830.98 284.74 17117.52 37915.98 2019-07-19 23:24:56.000 200 33831.01 284.71 17117.46 88888.00 2019-07-19 23:24:57.000 200 33831.00 284.73 17117.46 88888.00 2019-07-19 23:24:58.000 200 33831.00 284.71 17117.45 88888.00 2019-07-19 23:24:59.000 200 33830.99 284.80 17117.47 88888.00 2019-07-19 23:25:00.000 200 33830.96 284.80 17117.52 37916.04 2019-07-19 23:25:01.000 200 33830.97 284.78 17117.48 88888.00 2019-07-19 23:25:02.000 200 33830.92 284.74 17117.47 88888.00 2019-07-19 23:25:03.000 200 33830.96 284.69 17117.49 88888.00 2019-07-19 23:25:04.000 200 33830.99 284.69 17117.49 88888.00 2019-07-19 23:25:05.000 200 33830.99 284.70 17117.50 37915.91 2019-07-19 23:25:06.000 200 33830.97 284.70 17117.52 88888.00 2019-07-19 23:25:07.000 200 33830.99 284.74 17117.51 88888.00 2019-07-19 23:25:08.000 200 33830.99 284.73 17117.49 88888.00 2019-07-19 23:25:09.000 200 33830.96 284.74 17117.50 88888.00 2019-07-19 23:25:10.000 200 33830.94 284.75 17117.50 37916.02 2019-07-19 23:25:11.000 200 33830.98 284.71 17117.48 88888.00 2019-07-19 23:25:12.000 200 33830.96 284.72 17117.45 88888.00 2019-07-19 23:25:13.000 200 33830.97 284.75 17117.48 88888.00 2019-07-19 23:25:14.000 200 33830.96 284.75 17117.51 88888.00 2019-07-19 23:25:15.000 200 33830.95 284.76 17117.48 37915.94 2019-07-19 23:25:16.000 200 33830.96 284.77 17117.53 88888.00 2019-07-19 23:25:17.000 200 33830.96 284.75 17117.51 88888.00 2019-07-19 23:25:18.000 200 33830.93 284.73 17117.50 88888.00 2019-07-19 23:25:19.000 200 33830.95 284.75 17117.49 88888.00 2019-07-19 23:25:20.000 200 33830.94 284.73 17117.52 37916.04 2019-07-19 23:25:21.000 200 33830.94 284.72 17117.52 88888.00 2019-07-19 23:25:22.000 200 33830.99 284.71 17117.48 88888.00 2019-07-19 23:25:23.000 200 33831.01 284.69 17117.46 88888.00 2019-07-19 23:25:24.000 200 33830.98 284.72 17117.43 88888.00 2019-07-19 23:25:25.000 200 33830.99 284.72 17117.44 37916.08 2019-07-19 23:25:26.000 200 33830.99 284.72 17117.49 88888.00 2019-07-19 23:25:27.000 200 33831.02 284.75 17117.57 88888.00 2019-07-19 23:25:28.000 200 33830.98 284.77 17117.53 88888.00 2019-07-19 23:25:29.000 200 33830.94 284.73 17117.52 88888.00 2019-07-19 23:25:30.000 200 33831.01 284.73 17117.52 37916.00 2019-07-19 23:25:31.000 200 33831.02 284.75 17117.55 88888.00 2019-07-19 23:25:32.000 200 33831.04 284.79 17117.50 88888.00 2019-07-19 23:25:33.000 200 33831.03 284.78 17117.51 88888.00 2019-07-19 23:25:34.000 200 33831.06 284.74 17117.51 88888.00 2019-07-19 23:25:35.000 200 33831.04 284.77 17117.48 37916.04 2019-07-19 23:25:36.000 200 33831.02 284.76 17117.52 88888.00 2019-07-19 23:25:37.000 200 33831.03 284.77 17117.54 88888.00 2019-07-19 23:25:38.000 200 33830.96 284.77 17117.54 88888.00 2019-07-19 23:25:39.000 200 33830.99 284.78 17117.54 88888.00 2019-07-19 23:25:40.000 200 33831.03 284.78 17117.51 37916.12 2019-07-19 23:25:41.000 200 33831.01 284.76 17117.51 88888.00 2019-07-19 23:25:42.000 200 33830.96 284.77 17117.55 88888.00 2019-07-19 23:25:43.000 200 33830.92 284.76 17117.56 88888.00 2019-07-19 23:25:44.000 200 33830.91 284.75 17117.51 88888.00 2019-07-19 23:25:45.000 200 33830.92 284.72 17117.51 37916.01 2019-07-19 23:25:46.000 200 33830.96 284.75 17117.48 88888.00 2019-07-19 23:25:47.000 200 33830.99 284.75 17117.46 88888.00 2019-07-19 23:25:48.000 200 33830.99 284.70 17117.48 88888.00 2019-07-19 23:25:49.000 200 33831.01 284.70 17117.51 88888.00 2019-07-19 23:25:50.000 200 33831.02 284.72 17117.54 37916.09 2019-07-19 23:25:51.000 200 33830.98 284.70 17117.54 88888.00 2019-07-19 23:25:52.000 200 33830.98 284.69 17117.54 88888.00 2019-07-19 23:25:53.000 200 33830.99 284.74 17117.49 88888.00 2019-07-19 23:25:54.000 200 33830.98 284.73 17117.50 88888.00 2019-07-19 23:25:55.000 200 33830.98 284.73 17117.52 37916.04 2019-07-19 23:25:56.000 200 33830.99 284.76 17117.52 88888.00 2019-07-19 23:25:57.000 200 33830.98 284.76 17117.50 88888.00 2019-07-19 23:25:58.000 200 33831.02 284.77 17117.49 88888.00 2019-07-19 23:25:59.000 200 33831.01 284.77 17117.47 88888.00 2019-07-19 23:26:00.000 200 33831.00 284.79 17117.42 37916.10 2019-07-19 23:26:01.000 200 33831.00 284.79 17117.44 88888.00 2019-07-19 23:26:02.000 200 33831.00 284.80 17117.47 88888.00 2019-07-19 23:26:03.000 200 33831.02 284.79 17117.51 88888.00 2019-07-19 23:26:04.000 200 33830.99 284.76 17117.50 88888.00 2019-07-19 23:26:05.000 200 33830.98 284.72 17117.48 37916.02 2019-07-19 23:26:06.000 200 33831.03 284.73 17117.53 88888.00 2019-07-19 23:26:07.000 200 33831.04 284.79 17117.52 88888.00 2019-07-19 23:26:08.000 200 33831.04 284.79 17117.53 88888.00 2019-07-19 23:26:09.000 200 33831.04 284.74 17117.51 88888.00 2019-07-19 23:26:10.000 200 33831.03 284.76 17117.48 37916.07 2019-07-19 23:26:11.000 200 33831.05 284.78 17117.47 88888.00 2019-07-19 23:26:12.000 200 33831.02 284.77 17117.45 88888.00 2019-07-19 23:26:13.000 200 33831.03 284.77 17117.48 88888.00 2019-07-19 23:26:14.000 200 33831.05 284.74 17117.46 88888.00 2019-07-19 23:26:15.000 200 33831.06 284.74 17117.43 37915.96 2019-07-19 23:26:16.000 200 33831.06 284.76 17117.45 88888.00 2019-07-19 23:26:17.000 200 33831.03 284.74 17117.45 88888.00 2019-07-19 23:26:18.000 200 33831.07 284.73 17117.44 88888.00 2019-07-19 23:26:19.000 200 33831.08 284.74 17117.44 88888.00 2019-07-19 23:26:20.000 200 33831.07 284.74 17117.43 37916.07 2019-07-19 23:26:21.000 200 33831.05 284.77 17117.45 88888.00 2019-07-19 23:26:22.000 200 33831.08 284.78 17117.48 88888.00 2019-07-19 23:26:23.000 200 33831.06 284.75 17117.50 88888.00 2019-07-19 23:26:24.000 200 33831.06 284.74 17117.50 88888.00 2019-07-19 23:26:25.000 200 33831.08 284.75 17117.53 37916.13 2019-07-19 23:26:26.000 200 33831.05 284.74 17117.53 88888.00 2019-07-19 23:26:27.000 200 33831.05 284.72 17117.55 88888.00 2019-07-19 23:26:28.000 200 33831.02 284.76 17117.59 88888.00 2019-07-19 23:26:29.000 200 33830.98 284.71 17117.57 88888.00 2019-07-19 23:26:30.000 200 33830.96 284.70 17117.55 37916.02 2019-07-19 23:26:31.000 200 33831.00 284.69 17117.56 88888.00 2019-07-19 23:26:32.000 200 33831.03 284.68 17117.54 88888.00 2019-07-19 23:26:33.000 200 33831.05 284.70 17117.50 88888.00 2019-07-19 23:26:34.000 200 33831.02 284.73 17117.50 88888.00 2019-07-19 23:26:35.000 200 33831.02 284.77 17117.50 37916.09 2019-07-19 23:26:36.000 200 33830.97 284.75 17117.51 88888.00 2019-07-19 23:26:37.000 200 33830.96 284.80 17117.51 88888.00 2019-07-19 23:26:38.000 200 33830.99 284.81 17117.53 88888.00 2019-07-19 23:26:39.000 200 33830.96 284.78 17117.52 88888.00 2019-07-19 23:26:40.000 200 33830.95 284.79 17117.47 37915.97 2019-07-19 23:26:41.000 200 33830.93 284.78 17117.45 88888.00 2019-07-19 23:26:42.000 200 33830.92 284.75 17117.46 88888.00 2019-07-19 23:26:43.000 200 33830.89 284.78 17117.47 88888.00 2019-07-19 23:26:44.000 200 33830.88 284.79 17117.48 88888.00 2019-07-19 23:26:45.000 200 33830.90 284.78 17117.45 37915.99 2019-07-19 23:26:46.000 200 33830.91 284.77 17117.46 88888.00 2019-07-19 23:26:47.000 200 33830.96 284.75 17117.46 88888.00 2019-07-19 23:26:48.000 200 33830.93 284.76 17117.44 88888.00 2019-07-19 23:26:49.000 200 33830.94 284.75 17117.45 88888.00 2019-07-19 23:26:50.000 200 33830.94 284.78 17117.47 37915.91 2019-07-19 23:26:51.000 200 33830.90 284.78 17117.47 88888.00 2019-07-19 23:26:52.000 200 33830.87 284.74 17117.47 88888.00 2019-07-19 23:26:53.000 200 33830.88 284.75 17117.44 88888.00 2019-07-19 23:26:54.000 200 33830.88 284.76 17117.43 88888.00 2019-07-19 23:26:55.000 200 33830.88 284.77 17117.46 37915.98 2019-07-19 23:26:56.000 200 33830.91 284.82 17117.47 88888.00 2019-07-19 23:26:57.000 200 33830.91 284.79 17117.42 88888.00 2019-07-19 23:26:58.000 200 33830.91 284.77 17117.41 88888.00 2019-07-19 23:26:59.000 200 33830.93 284.75 17117.42 88888.00 2019-07-19 23:27:00.000 200 33830.95 284.78 17117.43 37916.04 2019-07-19 23:27:01.000 200 33830.96 284.76 17117.42 88888.00 2019-07-19 23:27:02.000 200 33830.95 284.74 17117.41 88888.00 2019-07-19 23:27:03.000 200 33830.93 284.72 17117.46 88888.00 2019-07-19 23:27:04.000 200 33830.92 284.72 17117.49 88888.00 2019-07-19 23:27:05.000 200 33830.93 284.74 17117.49 37916.00 2019-07-19 23:27:06.000 200 33830.87 284.70 17117.48 88888.00 2019-07-19 23:27:07.000 200 33830.90 284.71 17117.46 88888.00 2019-07-19 23:27:08.000 200 33830.92 284.72 17117.48 88888.00 2019-07-19 23:27:09.000 200 33830.90 284.75 17117.50 88888.00 2019-07-19 23:27:10.000 200 33830.93 284.75 17117.50 37916.03 2019-07-19 23:27:11.000 200 33830.93 284.76 17117.46 88888.00 2019-07-19 23:27:12.000 200 33830.91 284.77 17117.47 88888.00 2019-07-19 23:27:13.000 200 33830.94 284.76 17117.43 88888.00 2019-07-19 23:27:14.000 200 33830.95 284.78 17117.43 88888.00 2019-07-19 23:27:15.000 200 33830.94 284.74 17117.49 37916.00 2019-07-19 23:27:16.000 200 33830.97 284.75 17117.49 88888.00 2019-07-19 23:27:17.000 200 33830.99 284.77 17117.46 88888.00 2019-07-19 23:27:18.000 200 33831.01 284.73 17117.49 88888.00 2019-07-19 23:27:19.000 200 33831.02 284.75 17117.47 88888.00 2019-07-19 23:27:20.000 200 33830.96 284.80 17117.48 37916.05 2019-07-19 23:27:21.000 200 33830.98 284.85 17117.49 88888.00 2019-07-19 23:27:22.000 200 33830.99 284.82 17117.48 88888.00 2019-07-19 23:27:23.000 200 33831.00 284.81 17117.46 88888.00 2019-07-19 23:27:24.000 200 33831.02 284.86 17117.47 88888.00 2019-07-19 23:27:25.000 200 33831.02 284.81 17117.47 37916.05 2019-07-19 23:27:26.000 200 33831.06 284.83 17117.52 88888.00 2019-07-19 23:27:27.000 200 33831.06 284.85 17117.51 88888.00 2019-07-19 23:27:28.000 200 33831.03 284.83 17117.51 88888.00 2019-07-19 23:27:29.000 200 33831.05 284.84 17117.53 88888.00 2019-07-19 23:27:30.000 200 33831.07 284.86 17117.52 37916.08 2019-07-19 23:27:31.000 200 33831.07 284.88 17117.52 88888.00 2019-07-19 23:27:32.000 200 33831.09 284.89 17117.52 88888.00 2019-07-19 23:27:33.000 200 33831.12 284.92 17117.53 88888.00 2019-07-19 23:27:34.000 200 33831.16 284.90 17117.55 88888.00 2019-07-19 23:27:35.000 200 33831.20 284.90 17117.55 37916.15 2019-07-19 23:27:36.000 200 33831.18 284.92 17117.53 88888.00 2019-07-19 23:27:37.000 200 33831.20 284.92 17117.54 88888.00 2019-07-19 23:27:38.000 200 33831.21 284.90 17117.51 88888.00 2019-07-19 23:27:39.000 200 33831.21 284.90 17117.47 88888.00 2019-07-19 23:27:40.000 200 33831.15 284.91 17117.44 37916.05 2019-07-19 23:27:41.000 200 33831.15 284.91 17117.46 88888.00 2019-07-19 23:27:42.000 200 33831.18 284.91 17117.45 88888.00 2019-07-19 23:27:43.000 200 33831.17 284.93 17117.45 88888.00 2019-07-19 23:27:44.000 200 33831.23 284.95 17117.48 88888.00 2019-07-19 23:27:45.000 200 33831.21 284.97 17117.48 37916.08 2019-07-19 23:27:46.000 200 33831.22 284.99 17117.49 88888.00 2019-07-19 23:27:47.000 200 33831.21 285.02 17117.44 88888.00 2019-07-19 23:27:48.000 200 33831.21 284.97 17117.45 88888.00 2019-07-19 23:27:49.000 200 33831.25 284.99 17117.49 88888.00 2019-07-19 23:27:50.000 200 33831.26 284.97 17117.46 37916.20 2019-07-19 23:27:51.000 200 33831.21 284.94 17117.46 88888.00 2019-07-19 23:27:52.000 200 33831.22 284.92 17117.50 88888.00 2019-07-19 23:27:53.000 200 33831.24 284.95 17117.47 88888.00 2019-07-19 23:27:54.000 200 33831.24 284.95 17117.46 88888.00 2019-07-19 23:27:55.000 200 33831.23 284.95 17117.45 37916.26 2019-07-19 23:27:56.000 200 33831.24 284.97 17117.45 88888.00 2019-07-19 23:27:57.000 200 33831.24 284.92 17117.47 88888.00 2019-07-19 23:27:58.000 200 33831.22 284.91 17117.42 88888.00 2019-07-19 23:27:59.000 200 33831.21 284.91 17117.42 88888.00 2019-07-19 23:28:00.000 200 33831.23 284.91 17117.44 37916.24 2019-07-19 23:28:01.000 200 33831.22 284.93 17117.43 88888.00 2019-07-19 23:28:02.000 200 33831.20 284.94 17117.46 88888.00 2019-07-19 23:28:03.000 200 33831.19 285.00 17117.49 88888.00 2019-07-19 23:28:04.000 200 33831.22 285.01 17117.47 88888.00 2019-07-19 23:28:05.000 200 33831.26 284.98 17117.49 37916.27 2019-07-19 23:28:06.000 200 33831.30 285.00 17117.47 88888.00 2019-07-19 23:28:07.000 200 33831.28 285.03 17117.42 88888.00 2019-07-19 23:28:08.000 200 33831.24 285.00 17117.40 88888.00 2019-07-19 23:28:09.000 200 33831.25 284.98 17117.43 88888.00 2019-07-19 23:28:10.000 200 33831.18 284.96 17117.43 37916.25 2019-07-19 23:28:11.000 200 33831.20 284.97 17117.44 88888.00 2019-07-19 23:28:12.000 200 33831.22 284.95 17117.47 88888.00 2019-07-19 23:28:13.000 200 33831.22 284.95 17117.43 88888.00 2019-07-19 23:28:14.000 200 33831.20 284.92 17117.43 88888.00 2019-07-19 23:28:15.000 200 33831.21 284.92 17117.46 37916.21 2019-07-19 23:28:16.000 200 33831.23 284.98 17117.45 88888.00 2019-07-19 23:28:17.000 200 33831.20 284.95 17117.46 88888.00 2019-07-19 23:28:18.000 200 33831.21 284.95 17117.52 88888.00 2019-07-19 23:28:19.000 200 33831.22 284.94 17117.52 88888.00 2019-07-19 23:28:20.000 200 33831.21 284.95 17117.53 37916.27 2019-07-19 23:28:21.000 200 33831.23 284.98 17117.53 88888.00 2019-07-19 23:28:22.000 200 33831.24 284.95 17117.54 88888.00 2019-07-19 23:28:23.000 200 33831.23 284.95 17117.55 88888.00 2019-07-19 23:28:24.000 200 33831.19 284.91 17117.51 88888.00 2019-07-19 23:28:25.000 200 33831.19 284.89 17117.50 37916.17 2019-07-19 23:28:26.000 200 33831.22 284.85 17117.53 88888.00 2019-07-19 23:28:27.000 200 33831.20 284.86 17117.53 88888.00 2019-07-19 23:28:28.000 200 33831.21 284.84 17117.51 88888.00 2019-07-19 23:28:29.000 200 33831.19 284.85 17117.47 88888.00 2019-07-19 23:28:30.000 200 33831.16 284.84 17117.47 37916.15 2019-07-19 23:28:31.000 200 33831.16 284.86 17117.48 88888.00 2019-07-19 23:28:32.000 200 33831.15 284.86 17117.48 88888.00 2019-07-19 23:28:33.000 200 33831.20 284.87 17117.48 88888.00 2019-07-19 23:28:34.000 200 33831.21 284.86 17117.46 88888.00 2019-07-19 23:28:35.000 200 33831.19 284.84 17117.48 37916.11 2019-07-19 23:28:36.000 200 33831.19 284.83 17117.51 88888.00 2019-07-19 23:28:37.000 200 33831.14 284.85 17117.53 88888.00 2019-07-19 23:28:38.000 200 33831.12 284.84 17117.49 88888.00 2019-07-19 23:28:39.000 200 33831.11 284.84 17117.45 88888.00 2019-07-19 23:28:40.000 200 33831.09 284.78 17117.47 37916.15 2019-07-19 23:28:41.000 200 33831.11 284.79 17117.46 88888.00 2019-07-19 23:28:42.000 200 33831.08 284.78 17117.45 88888.00 2019-07-19 23:28:43.000 200 33831.09 284.75 17117.43 88888.00 2019-07-19 23:28:44.000 200 33831.15 284.72 17117.45 88888.00 2019-07-19 23:28:45.000 200 33831.17 284.70 17117.39 37916.11 2019-07-19 23:28:46.000 200 33831.14 284.68 17117.42 88888.00 2019-07-19 23:28:47.000 200 33831.15 284.72 17117.44 88888.00 2019-07-19 23:28:48.000 200 33831.19 284.71 17117.47 88888.00 2019-07-19 23:28:49.000 200 33831.22 284.68 17117.48 88888.00 2019-07-19 23:28:50.000 200 33831.22 284.71 17117.49 37916.18 2019-07-19 23:28:51.000 200 33831.19 284.73 17117.46 88888.00 2019-07-19 23:28:52.000 200 33831.17 284.73 17117.48 88888.00 2019-07-19 23:28:53.000 200 33831.21 284.72 17117.47 88888.00 2019-07-19 23:28:54.000 200 33831.22 284.75 17117.48 88888.00 2019-07-19 23:28:55.000 200 33831.22 284.76 17117.47 37916.06 2019-07-19 23:28:56.000 200 33831.21 284.74 17117.47 88888.00 2019-07-19 23:28:57.000 200 33831.26 284.74 17117.49 88888.00 2019-07-19 23:28:58.000 200 33831.24 284.70 17117.49 88888.00 2019-07-19 23:28:59.000 200 33831.27 284.71 17117.50 88888.00 2019-07-19 23:29:00.000 200 33831.29 284.71 17117.51 37916.15 2019-07-19 23:29:01.000 200 33831.28 284.70 17117.52 88888.00 2019-07-19 23:29:02.000 200 33831.29 284.68 17117.48 88888.00 2019-07-19 23:29:03.000 200 33831.31 284.69 17117.50 88888.00 2019-07-19 23:29:04.000 200 33831.33 284.66 17117.46 88888.00 2019-07-19 23:29:05.000 200 33831.29 284.67 17117.46 37916.23 2019-07-19 23:29:06.000 200 33831.29 284.66 17117.45 88888.00 2019-07-19 23:29:07.000 200 33831.33 284.70 17117.45 88888.00 2019-07-19 23:29:08.000 200 33831.34 284.69 17117.43 88888.00 2019-07-19 23:29:09.000 200 33831.35 284.70 17117.42 88888.00 2019-07-19 23:29:10.000 200 33831.34 284.68 17117.41 37916.32 2019-07-19 23:29:11.000 200 33831.34 284.67 17117.40 88888.00 2019-07-19 23:29:12.000 200 33831.35 284.66 17117.41 88888.00 2019-07-19 23:29:13.000 200 33831.39 284.69 17117.43 88888.00 2019-07-19 23:29:14.000 200 33831.40 284.68 17117.43 88888.00 2019-07-19 23:29:15.000 200 33831.42 284.70 17117.41 37916.33 2019-07-19 23:29:16.000 200 33831.44 284.71 17117.40 88888.00 2019-07-19 23:29:17.000 200 33831.44 284.68 17117.45 88888.00 2019-07-19 23:29:18.000 200 33831.43 284.65 17117.43 88888.00 2019-07-19 23:29:19.000 200 33831.46 284.70 17117.43 88888.00 2019-07-19 23:29:20.000 200 33831.46 284.68 17117.44 37916.30 2019-07-19 23:29:21.000 200 33831.48 284.64 17117.44 88888.00 2019-07-19 23:29:22.000 200 33831.49 284.66 17117.42 88888.00 2019-07-19 23:29:23.000 200 33831.46 284.68 17117.41 88888.00 2019-07-19 23:29:24.000 200 33831.51 284.63 17117.42 88888.00 2019-07-19 23:29:25.000 200 33831.54 284.63 17117.37 37916.42 2019-07-19 23:29:26.000 200 33831.56 284.64 17117.40 88888.00 2019-07-19 23:29:27.000 200 33831.54 284.67 17117.40 88888.00 2019-07-19 23:29:28.000 200 33831.54 284.66 17117.38 88888.00 2019-07-19 23:29:29.000 200 33831.59 284.66 17117.35 88888.00 2019-07-19 23:29:30.000 200 33831.59 284.66 17117.37 37916.36 2019-07-19 23:29:31.000 200 33831.57 284.65 17117.36 88888.00 2019-07-19 23:29:32.000 200 33831.60 284.64 17117.32 88888.00 2019-07-19 23:29:33.000 200 33831.58 284.66 17117.30 88888.00 2019-07-19 23:29:34.000 200 33831.61 284.67 17117.34 88888.00 2019-07-19 23:29:35.000 200 33831.58 284.66 17117.38 37916.43 2019-07-19 23:29:36.000 200 33831.58 284.69 17117.40 88888.00 2019-07-19 23:29:37.000 200 33831.62 284.66 17117.42 88888.00 2019-07-19 23:29:38.000 200 33831.64 284.68 17117.43 88888.00 2019-07-19 23:29:39.000 200 33831.66 284.70 17117.39 88888.00 2019-07-19 23:29:40.000 200 33831.67 284.67 17117.40 37916.57 2019-07-19 23:29:41.000 200 33831.64 284.65 17117.38 88888.00 2019-07-19 23:29:42.000 200 33831.66 284.65 17117.33 88888.00 2019-07-19 23:29:43.000 200 33831.65 284.67 17117.34 88888.00 2019-07-19 23:29:44.000 200 33831.67 284.66 17117.35 88888.00 2019-07-19 23:29:45.000 200 33831.65 284.67 17117.34 37916.55 2019-07-19 23:29:46.000 200 33831.63 284.71 17117.37 88888.00 2019-07-19 23:29:47.000 200 33831.65 284.70 17117.38 88888.00 2019-07-19 23:29:48.000 200 33831.65 284.70 17117.40 88888.00 2019-07-19 23:29:49.000 200 33831.60 284.67 17117.40 88888.00 2019-07-19 23:29:50.000 200 33831.61 284.62 17117.36 37916.62 2019-07-19 23:29:51.000 200 33831.65 284.65 17117.34 88888.00 2019-07-19 23:29:52.000 200 33831.65 284.65 17117.35 88888.00 2019-07-19 23:29:53.000 200 33831.64 284.64 17117.36 88888.00 2019-07-19 23:29:54.000 200 33831.65 284.64 17117.37 88888.00 2019-07-19 23:29:55.000 200 33831.67 284.63 17117.36 37916.62 2019-07-19 23:29:56.000 200 33831.67 284.62 17117.37 88888.00 2019-07-19 23:29:57.000 200 33831.68 284.63 17117.35 88888.00 2019-07-19 23:29:58.000 200 33831.72 284.65 17117.36 88888.00 2019-07-19 23:29:59.000 200 33831.72 284.65 17117.36 88888.00 2019-07-19 23:30:00.000 200 33831.70 284.63 17117.39 37916.63 2019-07-19 23:30:01.000 200 33831.72 284.63 17117.38 88888.00 2019-07-19 23:30:02.000 200 33831.69 284.66 17117.39 88888.00 2019-07-19 23:30:03.000 200 33831.71 284.66 17117.36 88888.00 2019-07-19 23:30:04.000 200 33831.72 284.65 17117.38 88888.00 2019-07-19 23:30:05.000 200 33831.74 284.66 17117.38 37916.62 2019-07-19 23:30:06.000 200 33831.69 284.70 17117.40 88888.00 2019-07-19 23:30:07.000 200 33831.69 284.68 17117.41 88888.00 2019-07-19 23:30:08.000 200 33831.74 284.67 17117.43 88888.00 2019-07-19 23:30:09.000 200 33831.74 284.67 17117.41 88888.00 2019-07-19 23:30:10.000 200 33831.73 284.66 17117.42 37916.62 2019-07-19 23:30:11.000 200 33831.70 284.63 17117.41 88888.00 2019-07-19 23:30:12.000 200 33831.70 284.65 17117.39 88888.00 2019-07-19 23:30:13.000 200 33831.67 284.64 17117.40 88888.00 2019-07-19 23:30:14.000 200 33831.63 284.62 17117.42 88888.00 2019-07-19 23:30:15.000 200 33831.66 284.63 17117.43 37916.53 2019-07-19 23:30:16.000 200 33831.68 284.60 17117.42 88888.00 2019-07-19 23:30:17.000 200 33831.65 284.59 17117.43 88888.00 2019-07-19 23:30:18.000 200 33831.64 284.61 17117.44 88888.00 2019-07-19 23:30:19.000 200 33831.67 284.63 17117.45 88888.00 2019-07-19 23:30:20.000 200 33831.65 284.61 17117.41 37916.56 2019-07-19 23:30:21.000 200 33831.66 284.66 17117.46 88888.00 2019-07-19 23:30:22.000 200 33831.66 284.63 17117.45 88888.00 2019-07-19 23:30:23.000 200 33831.65 284.63 17117.43 88888.00 2019-07-19 23:30:24.000 200 33831.62 284.61 17117.41 88888.00 2019-07-19 23:30:25.000 200 33831.64 284.65 17117.40 37916.55 2019-07-19 23:30:26.000 200 33831.67 284.64 17117.42 88888.00 2019-07-19 23:30:27.000 200 33831.71 284.62 17117.43 88888.00 2019-07-19 23:30:28.000 200 33831.68 284.63 17117.42 88888.00 2019-07-19 23:30:29.000 200 33831.68 284.61 17117.43 88888.00 2019-07-19 23:30:30.000 200 33831.63 284.61 17117.44 37916.57 2019-07-19 23:30:31.000 200 33831.63 284.59 17117.47 88888.00 2019-07-19 23:30:32.000 200 33831.67 284.57 17117.47 88888.00 2019-07-19 23:30:33.000 200 33831.64 284.56 17117.47 88888.00 2019-07-19 23:30:34.000 200 33831.67 284.59 17117.50 88888.00 2019-07-19 23:30:35.000 200 33831.67 284.60 17117.51 37916.52 2019-07-19 23:30:36.000 200 33831.71 284.56 17117.50 88888.00 2019-07-19 23:30:37.000 200 33831.69 284.56 17117.48 88888.00 2019-07-19 23:30:38.000 200 33831.68 284.54 17117.49 88888.00 2019-07-19 23:30:39.000 200 33831.67 284.57 17117.52 88888.00 2019-07-19 23:30:40.000 200 33831.66 284.56 17117.49 37916.54 2019-07-19 23:30:41.000 200 33831.65 284.58 17117.53 88888.00 2019-07-19 23:30:42.000 200 33831.63 284.57 17117.51 88888.00 2019-07-19 23:30:43.000 200 33831.63 284.58 17117.46 88888.00 2019-07-19 23:30:44.000 200 33831.62 284.60 17117.45 88888.00 2019-07-19 23:30:45.000 200 33831.58 284.60 17117.43 37916.57 2019-07-19 23:30:46.000 200 33831.63 284.58 17117.44 88888.00 2019-07-19 23:30:47.000 200 33831.64 284.59 17117.44 88888.00 2019-07-19 23:30:48.000 200 33831.63 284.57 17117.48 88888.00 2019-07-19 23:30:49.000 200 33831.65 284.57 17117.47 88888.00 2019-07-19 23:30:50.000 200 33831.64 284.60 17117.48 37916.53 2019-07-19 23:30:51.000 200 33831.62 284.58 17117.45 88888.00 2019-07-19 23:30:52.000 200 33831.66 284.59 17117.44 88888.00 2019-07-19 23:30:53.000 200 33831.64 284.58 17117.43 88888.00 2019-07-19 23:30:54.000 200 33831.68 284.55 17117.43 88888.00 2019-07-19 23:30:55.000 200 33831.64 284.56 17117.44 37916.51 2019-07-19 23:30:56.000 200 33831.62 284.56 17117.47 88888.00 2019-07-19 23:30:57.000 200 33831.65 284.60 17117.47 88888.00 2019-07-19 23:30:58.000 200 33831.66 284.58 17117.49 88888.00 2019-07-19 23:30:59.000 200 33831.63 284.55 17117.47 88888.00 2019-07-19 23:31:00.000 200 33831.64 284.57 17117.41 37916.52 2019-07-19 23:31:01.000 200 33831.63 284.57 17117.38 88888.00 2019-07-19 23:31:02.000 200 33831.63 284.60 17117.39 88888.00 2019-07-19 23:31:03.000 200 33831.64 284.58 17117.43 88888.00 2019-07-19 23:31:04.000 200 33831.65 284.60 17117.42 88888.00 2019-07-19 23:31:05.000 200 33831.66 284.60 17117.45 37916.51 2019-07-19 23:31:06.000 200 33831.71 284.55 17117.45 88888.00 2019-07-19 23:31:07.000 200 33831.71 284.56 17117.47 88888.00 2019-07-19 23:31:08.000 200 33831.67 284.55 17117.43 88888.00 2019-07-19 23:31:09.000 200 33831.69 284.55 17117.49 88888.00 2019-07-19 23:31:10.000 200 33831.68 284.54 17117.48 37916.57 2019-07-19 23:31:11.000 200 33831.66 284.54 17117.45 88888.00 2019-07-19 23:31:12.000 200 33831.68 284.51 17117.47 88888.00 2019-07-19 23:31:13.000 200 33831.68 284.51 17117.45 88888.00 2019-07-19 23:31:14.000 200 33831.64 284.50 17117.45 88888.00 2019-07-19 23:31:15.000 200 33831.65 284.53 17117.50 37916.55 2019-07-19 23:31:16.000 200 33831.66 284.57 17117.53 88888.00 2019-07-19 23:31:17.000 200 33831.69 284.54 17117.49 88888.00 2019-07-19 23:31:18.000 200 33831.66 284.51 17117.47 88888.00 2019-07-19 23:31:19.000 200 33831.68 284.52 17117.52 88888.00 2019-07-19 23:31:20.000 200 33831.68 284.52 17117.52 37916.62 2019-07-19 23:31:21.000 200 33831.69 284.56 17117.50 88888.00 2019-07-19 23:31:22.000 200 33831.68 284.55 17117.52 88888.00 2019-07-19 23:31:23.000 200 33831.69 284.54 17117.51 88888.00 2019-07-19 23:31:24.000 200 33831.67 284.53 17117.51 88888.00 2019-07-19 23:31:25.000 200 33831.72 284.53 17117.51 37916.59 2019-07-19 23:31:26.000 200 33831.73 284.52 17117.49 88888.00 2019-07-19 23:31:27.000 200 33831.73 284.53 17117.46 88888.00 2019-07-19 23:31:28.000 200 33831.68 284.58 17117.48 88888.00 2019-07-19 23:31:29.000 200 33831.69 284.55 17117.50 88888.00 2019-07-19 23:31:30.000 200 33831.65 284.53 17117.48 37916.60 2019-07-19 23:31:31.000 200 33831.66 284.51 17117.47 88888.00 2019-07-19 23:31:32.000 200 33831.67 284.50 17117.45 88888.00 2019-07-19 23:31:33.000 200 33831.66 284.50 17117.47 88888.00 2019-07-19 23:31:34.000 200 33831.69 284.50 17117.52 88888.00 2019-07-19 23:31:35.000 200 33831.71 284.53 17117.53 37916.67 2019-07-19 23:31:36.000 200 33831.71 284.49 17117.53 88888.00 2019-07-19 23:31:37.000 200 33831.73 284.47 17117.50 88888.00 2019-07-19 23:31:38.000 200 33831.70 284.45 17117.42 88888.00 2019-07-19 23:31:39.000 200 33831.70 284.47 17117.44 88888.00 2019-07-19 23:31:40.000 200 33831.69 284.49 17117.40 37916.59 2019-07-19 23:31:41.000 200 33831.69 284.51 17117.42 88888.00 2019-07-19 23:31:42.000 200 33831.66 284.53 17117.44 88888.00 2019-07-19 23:31:43.000 200 33831.66 284.54 17117.45 88888.00 2019-07-19 23:31:44.000 200 33831.65 284.53 17117.47 88888.00 2019-07-19 23:31:45.000 200 33831.65 284.53 17117.49 37916.53 2019-07-19 23:31:46.000 200 33831.63 284.50 17117.49 88888.00 2019-07-19 23:31:47.000 200 33831.62 284.54 17117.50 88888.00 2019-07-19 23:31:48.000 200 33831.62 284.51 17117.48 88888.00 2019-07-19 23:31:49.000 200 33831.61 284.49 17117.48 88888.00 2019-07-19 23:31:50.000 200 33831.59 284.51 17117.51 37916.55 2019-07-19 23:31:51.000 200 33831.60 284.56 17117.52 88888.00 2019-07-19 23:31:52.000 200 33831.58 284.55 17117.52 88888.00 2019-07-19 23:31:53.000 200 33831.60 284.54 17117.54 88888.00 2019-07-19 23:31:54.000 200 33831.62 284.52 17117.56 88888.00 2019-07-19 23:31:55.000 200 33831.60 284.52 17117.56 37916.53 2019-07-19 23:31:56.000 200 33831.59 284.50 17117.55 88888.00 2019-07-19 23:31:57.000 200 33831.63 284.49 17117.56 88888.00 2019-07-19 23:31:58.000 200 33831.62 284.50 17117.60 88888.00 2019-07-19 23:31:59.000 200 33831.63 284.49 17117.61 88888.00 2019-07-19 23:32:00.000 200 33831.60 284.52 17117.62 37916.49 2019-07-19 23:32:01.000 200 33831.59 284.52 17117.61 88888.00 2019-07-19 23:32:02.000 200 33831.60 284.55 17117.63 88888.00 2019-07-19 23:32:03.000 200 33831.57 284.53 17117.62 88888.00 2019-07-19 23:32:04.000 200 33831.55 284.52 17117.59 88888.00 2019-07-19 23:32:05.000 200 33831.58 284.52 17117.56 37916.40 2019-07-19 23:32:06.000 200 33831.56 284.53 17117.60 88888.00 2019-07-19 23:32:07.000 200 33831.55 284.50 17117.63 88888.00 2019-07-19 23:32:08.000 200 33831.51 284.46 17117.62 88888.00 2019-07-19 23:32:09.000 200 33831.48 284.48 17117.62 88888.00 2019-07-19 23:32:10.000 200 33831.49 284.51 17117.59 37916.45 2019-07-19 23:32:11.000 200 33831.51 284.51 17117.60 88888.00 2019-07-19 23:32:12.000 200 33831.46 284.51 17117.60 88888.00 2019-07-19 23:32:13.000 200 33831.42 284.49 17117.62 88888.00 2019-07-19 23:32:14.000 200 33831.40 284.46 17117.60 88888.00 2019-07-19 23:32:15.000 200 33831.37 284.47 17117.62 37916.42 2019-07-19 23:32:16.000 200 33831.36 284.47 17117.59 88888.00 2019-07-19 23:32:17.000 200 33831.37 284.50 17117.59 88888.00 2019-07-19 23:32:18.000 200 33831.34 284.49 17117.57 88888.00 2019-07-19 23:32:19.000 200 33831.34 284.48 17117.62 88888.00 2019-07-19 23:32:20.000 200 33831.31 284.45 17117.62 37916.46 2019-07-19 23:32:21.000 200 33831.31 284.47 17117.57 88888.00 2019-07-19 23:32:22.000 200 33831.31 284.48 17117.54 88888.00 2019-07-19 23:32:23.000 200 33831.30 284.48 17117.57 88888.00 2019-07-19 23:32:24.000 200 33831.30 284.47 17117.58 88888.00 2019-07-19 23:32:25.000 200 33831.27 284.49 17117.56 37916.38 2019-07-19 23:32:26.000 200 33831.27 284.51 17117.56 88888.00 2019-07-19 23:32:27.000 200 33831.25 284.49 17117.60 88888.00 2019-07-19 23:32:28.000 200 33831.29 284.48 17117.59 88888.00 2019-07-19 23:32:29.000 200 33831.30 284.51 17117.57 88888.00 2019-07-19 23:32:30.000 200 33831.26 284.50 17117.55 37916.30 2019-07-19 23:32:31.000 200 33831.24 284.49 17117.60 88888.00 2019-07-19 23:32:32.000 200 33831.21 284.48 17117.62 88888.00 2019-07-19 23:32:33.000 200 33831.23 284.51 17117.61 88888.00 2019-07-19 23:32:34.000 200 33831.24 284.52 17117.58 88888.00 2019-07-19 23:32:35.000 200 33831.22 284.50 17117.56 37916.34 2019-07-19 23:32:36.000 200 33831.23 284.46 17117.57 88888.00 2019-07-19 23:32:37.000 200 33831.27 284.52 17117.56 88888.00 2019-07-19 23:32:38.000 200 33831.27 284.52 17117.62 88888.00 2019-07-19 23:32:39.000 200 33831.23 284.53 17117.58 88888.00 2019-07-19 23:32:40.000 200 33831.22 284.53 17117.60 37916.33 2019-07-19 23:32:41.000 200 33831.21 284.48 17117.63 88888.00 2019-07-19 23:32:42.000 200 33831.20 284.48 17117.61 88888.00 2019-07-19 23:32:43.000 200 33831.22 284.52 17117.62 88888.00 2019-07-19 23:32:44.000 200 33831.18 284.51 17117.61 88888.00 2019-07-19 23:32:45.000 200 33831.16 284.48 17117.62 37916.20 2019-07-19 23:32:46.000 200 33831.19 284.52 17117.63 88888.00 2019-07-19 23:32:47.000 200 33831.20 284.51 17117.60 88888.00 2019-07-19 23:32:48.000 200 33831.17 284.47 17117.56 88888.00 2019-07-19 23:32:49.000 200 33831.19 284.49 17117.57 88888.00 2019-07-19 23:32:50.000 200 33831.18 284.50 17117.60 37916.19 2019-07-19 23:32:51.000 200 33831.18 284.49 17117.60 88888.00 2019-07-19 23:32:52.000 200 33831.16 284.48 17117.59 88888.00 2019-07-19 23:32:53.000 200 33831.14 284.48 17117.61 88888.00 2019-07-19 23:32:54.000 200 33831.10 284.45 17117.63 88888.00 2019-07-19 23:32:55.000 200 33831.11 284.45 17117.59 37916.18 2019-07-19 23:32:56.000 200 33831.12 284.47 17117.58 88888.00 2019-07-19 23:32:57.000 200 33831.13 284.47 17117.61 88888.00 2019-07-19 23:32:58.000 200 33831.13 284.45 17117.61 88888.00 2019-07-19 23:32:59.000 200 33831.12 284.44 17117.62 88888.00 2019-07-19 23:33:00.000 200 33831.13 284.48 17117.57 37916.12 2019-07-19 23:33:01.000 200 33831.12 284.50 17117.56 88888.00 2019-07-19 23:33:02.000 200 33831.13 284.50 17117.59 88888.00 2019-07-19 23:33:03.000 200 33831.12 284.49 17117.60 88888.00 2019-07-19 23:33:04.000 200 33831.09 284.42 17117.58 88888.00 2019-07-19 23:33:05.000 200 33831.15 284.44 17117.55 37916.14 2019-07-19 23:33:06.000 200 33831.15 284.44 17117.61 88888.00 2019-07-19 23:33:07.000 200 33831.12 284.48 17117.61 88888.00 2019-07-19 23:33:08.000 200 33831.08 284.50 17117.60 88888.00 2019-07-19 23:33:09.000 200 33831.10 284.49 17117.58 88888.00 2019-07-19 23:33:10.000 200 33831.07 284.46 17117.56 37916.08 2019-07-19 23:33:11.000 200 33831.06 284.46 17117.52 88888.00 2019-07-19 23:33:12.000 200 33831.03 284.46 17117.55 88888.00 2019-07-19 23:33:13.000 200 33831.03 284.45 17117.58 88888.00 2019-07-19 23:33:14.000 200 33831.05 284.46 17117.59 88888.00 2019-07-19 23:33:15.000 200 33831.03 284.48 17117.65 37916.01 2019-07-19 23:33:16.000 200 33831.04 284.46 17117.64 88888.00 2019-07-19 23:33:17.000 200 33831.08 284.46 17117.64 88888.00 2019-07-19 23:33:18.000 200 33831.07 284.48 17117.63 88888.00 2019-07-19 23:33:19.000 200 33831.07 284.50 17117.65 88888.00 2019-07-19 23:33:20.000 200 33831.09 284.51 17117.63 37916.10 2019-07-19 23:33:21.000 200 33831.09 284.48 17117.63 88888.00 2019-07-19 23:33:22.000 200 33831.06 284.49 17117.64 88888.00 2019-07-19 23:33:23.000 200 33831.09 284.48 17117.66 88888.00 2019-07-19 23:33:24.000 200 33831.10 284.50 17117.68 88888.00 2019-07-19 23:33:25.000 200 33831.09 284.47 17117.65 37916.06 2019-07-19 23:33:26.000 200 33831.04 284.46 17117.61 88888.00 2019-07-19 23:33:27.000 200 33831.02 284.48 17117.63 88888.00 2019-07-19 23:33:28.000 200 33830.96 284.49 17117.64 88888.00 2019-07-19 23:33:29.000 200 33830.94 284.49 17117.62 88888.00 2019-07-19 23:33:30.000 200 33830.92 284.48 17117.58 37916.10 2019-07-19 23:33:31.000 200 33831.00 284.46 17117.62 88888.00 2019-07-19 23:33:32.000 200 33831.03 284.44 17117.65 88888.00 2019-07-19 23:33:33.000 200 33831.01 284.44 17117.61 88888.00 2019-07-19 23:33:34.000 200 33830.94 284.48 17117.63 88888.00 2019-07-19 23:33:35.000 200 33830.92 284.43 17117.60 37916.15 2019-07-19 23:33:36.000 200 33830.97 284.44 17117.62 88888.00 2019-07-19 23:33:37.000 200 33830.98 284.47 17117.62 88888.00 2019-07-19 23:33:38.000 200 33830.98 284.47 17117.62 88888.00 2019-07-19 23:33:39.000 200 33831.02 284.44 17117.61 88888.00 2019-07-19 23:33:40.000 200 33831.03 284.44 17117.64 37916.09 2019-07-19 23:33:41.000 200 33831.04 284.46 17117.66 88888.00 2019-07-19 23:33:42.000 200 33831.03 284.47 17117.66 88888.00 2019-07-19 23:33:43.000 200 33831.02 284.48 17117.67 88888.00 2019-07-19 23:33:44.000 200 33831.01 284.54 17117.63 88888.00 2019-07-19 23:33:45.000 200 33830.99 284.48 17117.63 37916.05 2019-07-19 23:33:46.000 200 33831.00 284.48 17117.61 88888.00 2019-07-19 23:33:47.000 200 33830.95 284.51 17117.61 88888.00 2019-07-19 23:33:48.000 200 33830.97 284.54 17117.63 88888.00 2019-07-19 23:33:49.000 200 33831.02 284.47 17117.63 88888.00 2019-07-19 23:33:50.000 200 33831.00 284.46 17117.65 37916.05 2019-07-19 23:33:51.000 200 33830.96 284.48 17117.65 88888.00 2019-07-19 23:33:52.000 200 33830.95 284.47 17117.66 88888.00 2019-07-19 23:33:53.000 200 33830.94 284.47 17117.68 88888.00 2019-07-19 23:33:54.000 200 33830.93 284.47 17117.66 88888.00 2019-07-19 23:33:55.000 200 33830.92 284.48 17117.68 37916.03 2019-07-19 23:33:56.000 200 33830.99 284.51 17117.66 88888.00 2019-07-19 23:33:57.000 200 33831.00 284.54 17117.67 88888.00 2019-07-19 23:33:58.000 200 33830.98 284.50 17117.67 88888.00 2019-07-19 23:33:59.000 200 33830.95 284.51 17117.63 88888.00 2019-07-19 23:34:00.000 200 33830.93 284.51 17117.59 37916.02 2019-07-19 23:34:01.000 200 33830.93 284.48 17117.56 88888.00 2019-07-19 23:34:02.000 200 33830.95 284.51 17117.53 88888.00 2019-07-19 23:34:03.000 200 33830.91 284.53 17117.60 88888.00 2019-07-19 23:34:04.000 200 33830.89 284.53 17117.62 88888.00 2019-07-19 23:34:05.000 200 33830.88 284.48 17117.60 37916.07 2019-07-19 23:34:06.000 200 33830.89 284.46 17117.63 88888.00 2019-07-19 23:34:07.000 200 33830.87 284.43 17117.67 88888.00 2019-07-19 23:34:08.000 200 33830.88 284.45 17117.67 88888.00 2019-07-19 23:34:09.000 200 33830.84 284.43 17117.64 88888.00 2019-07-19 23:34:10.000 200 33830.83 284.40 17117.60 37916.00 2019-07-19 23:34:11.000 200 33830.85 284.37 17117.62 88888.00 2019-07-19 23:34:12.000 200 33830.86 284.39 17117.64 88888.00 2019-07-19 23:34:13.000 200 33830.90 284.39 17117.68 88888.00 2019-07-19 23:34:14.000 200 33830.90 284.41 17117.69 88888.00 2019-07-19 23:34:15.000 200 33830.86 284.44 17117.68 37916.00 2019-07-19 23:34:16.000 200 33830.82 284.46 17117.67 88888.00 2019-07-19 23:34:17.000 200 33830.84 284.46 17117.66 88888.00 2019-07-19 23:34:18.000 200 33830.84 284.47 17117.64 88888.00 2019-07-19 23:34:19.000 200 33830.84 284.46 17117.66 88888.00 2019-07-19 23:34:20.000 200 33830.83 284.48 17117.65 37915.94 2019-07-19 23:34:21.000 200 33830.80 284.46 17117.67 88888.00 2019-07-19 23:34:22.000 200 33830.76 284.43 17117.64 88888.00 2019-07-19 23:34:23.000 200 33830.75 284.44 17117.63 88888.00 2019-07-19 23:34:24.000 200 33830.76 284.40 17117.65 88888.00 2019-07-19 23:34:25.000 200 33830.73 284.41 17117.63 37915.92 2019-07-19 23:34:26.000 200 33830.74 284.43 17117.58 88888.00 2019-07-19 23:34:27.000 200 33830.73 284.42 17117.61 88888.00 2019-07-19 23:34:28.000 200 33830.70 284.44 17117.68 88888.00 2019-07-19 23:34:29.000 200 33830.75 284.45 17117.67 88888.00 2019-07-19 23:34:30.000 200 33830.71 284.41 17117.63 37915.88 2019-07-19 23:34:31.000 200 33830.76 284.45 17117.64 88888.00 2019-07-19 23:34:32.000 200 33830.75 284.45 17117.64 88888.00 2019-07-19 23:34:33.000 200 33830.72 284.48 17117.65 88888.00 2019-07-19 23:34:34.000 200 33830.69 284.46 17117.63 88888.00 2019-07-19 23:34:35.000 200 33830.71 284.41 17117.58 37915.80 2019-07-19 23:34:36.000 200 33830.72 284.39 17117.58 88888.00 2019-07-19 23:34:37.000 200 33830.72 284.40 17117.59 88888.00 2019-07-19 23:34:38.000 200 33830.70 284.40 17117.61 88888.00 2019-07-19 23:34:39.000 200 33830.74 284.46 17117.59 88888.00 2019-07-19 23:34:40.000 200 33830.73 284.38 17117.58 37915.77 2019-07-19 23:34:41.000 200 33830.69 284.38 17117.57 88888.00 2019-07-19 23:34:42.000 200 33830.68 284.37 17117.59 88888.00 2019-07-19 23:34:43.000 200 33830.71 284.37 17117.62 88888.00 2019-07-19 23:34:44.000 200 33830.68 284.38 17117.61 88888.00 2019-07-19 23:34:45.000 200 33830.68 284.39 17117.68 37915.74 2019-07-19 23:34:46.000 200 33830.67 284.39 17117.73 88888.00 2019-07-19 23:34:47.000 200 33830.63 284.40 17117.71 88888.00 2019-07-19 23:34:48.000 200 33830.64 284.42 17117.70 88888.00 2019-07-19 23:34:49.000 200 33830.64 284.42 17117.67 88888.00 2019-07-19 23:34:50.000 200 33830.64 284.40 17117.67 37915.76 2019-07-19 23:34:51.000 200 33830.65 284.37 17117.67 88888.00 2019-07-19 23:34:52.000 200 33830.64 284.38 17117.71 88888.00 2019-07-19 23:34:53.000 200 33830.62 284.37 17117.71 88888.00 2019-07-19 23:34:54.000 200 33830.59 284.39 17117.71 88888.00 2019-07-19 23:34:55.000 200 33830.58 284.39 17117.74 37915.69 2019-07-19 23:34:56.000 200 33830.58 284.39 17117.74 88888.00 2019-07-19 23:34:57.000 200 33830.59 284.38 17117.72 88888.00 2019-07-19 23:34:58.000 200 33830.51 284.35 17117.69 88888.00 2019-07-19 23:34:59.000 200 33830.55 284.34 17117.72 88888.00 2019-07-19 23:35:00.000 200 33830.55 284.36 17117.69 37915.65 2019-07-19 23:35:01.000 200 33830.54 284.33 17117.70 88888.00 2019-07-19 23:35:02.000 200 33830.51 284.32 17117.70 88888.00 2019-07-19 23:35:03.000 200 33830.56 284.36 17117.69 88888.00 2019-07-19 23:35:04.000 200 33830.53 284.33 17117.72 88888.00 2019-07-19 23:35:05.000 200 33830.53 284.35 17117.70 37915.68 2019-07-19 23:35:06.000 200 33830.51 284.36 17117.67 88888.00 2019-07-19 23:35:07.000 200 33830.51 284.37 17117.67 88888.00 2019-07-19 23:35:08.000 200 33830.50 284.38 17117.69 88888.00 2019-07-19 23:35:09.000 200 33830.48 284.42 17117.68 88888.00 2019-07-19 23:35:10.000 200 33830.48 284.37 17117.67 37915.59 2019-07-19 23:35:11.000 200 33830.46 284.34 17117.69 88888.00 2019-07-19 23:35:12.000 200 33830.45 284.36 17117.72 88888.00 2019-07-19 23:35:13.000 200 33830.50 284.37 17117.73 88888.00 2019-07-19 23:35:14.000 200 33830.50 284.37 17117.72 88888.00 2019-07-19 23:35:15.000 200 33830.45 284.37 17117.72 37915.54 2019-07-19 23:35:16.000 200 33830.45 284.39 17117.71 88888.00 2019-07-19 23:35:17.000 200 33830.49 284.38 17117.71 88888.00 2019-07-19 23:35:18.000 200 33830.46 284.38 17117.72 88888.00 2019-07-19 23:35:19.000 200 33830.43 284.40 17117.74 88888.00 2019-07-19 23:35:20.000 200 33830.43 284.40 17117.69 37915.59 2019-07-19 23:35:21.000 200 33830.42 284.39 17117.68 88888.00 2019-07-19 23:35:22.000 200 33830.40 284.37 17117.70 88888.00 2019-07-19 23:35:23.000 200 33830.39 284.40 17117.74 88888.00 2019-07-19 23:35:24.000 200 33830.37 284.38 17117.72 88888.00 2019-07-19 23:35:25.000 200 33830.39 284.40 17117.74 37915.53 2019-07-19 23:35:26.000 200 33830.37 284.37 17117.74 88888.00 2019-07-19 23:35:27.000 200 33830.34 284.31 17117.75 88888.00 2019-07-19 23:35:28.000 200 33830.37 284.34 17117.74 88888.00 2019-07-19 23:35:29.000 200 33830.35 284.31 17117.73 88888.00 2019-07-19 23:35:30.000 200 33830.35 284.37 17117.73 37915.54 2019-07-19 23:35:31.000 200 33830.31 284.36 17117.75 88888.00 2019-07-19 23:35:32.000 200 33830.31 284.35 17117.76 88888.00 2019-07-19 23:35:33.000 200 33830.36 284.37 17117.79 88888.00 2019-07-19 23:35:34.000 200 33830.33 284.35 17117.81 88888.00 2019-07-19 23:35:35.000 200 33830.32 284.36 17117.77 37915.49 2019-07-19 23:35:36.000 200 33830.34 284.36 17117.75 88888.00 2019-07-19 23:35:37.000 200 33830.34 284.35 17117.77 88888.00 2019-07-19 23:35:38.000 200 33830.30 284.33 17117.77 88888.00 2019-07-19 23:35:39.000 200 33830.31 284.33 17117.75 88888.00 2019-07-19 23:35:40.000 200 33830.33 284.31 17117.73 37915.49 2019-07-19 23:35:41.000 200 33830.30 284.32 17117.70 88888.00 2019-07-19 23:35:42.000 200 33830.30 284.35 17117.71 88888.00 2019-07-19 23:35:43.000 200 33830.28 284.35 17117.70 88888.00 2019-07-19 23:35:44.000 200 33830.26 284.37 17117.72 88888.00 2019-07-19 23:35:45.000 200 33830.28 284.40 17117.76 37915.44 2019-07-19 23:35:46.000 200 33830.30 284.36 17117.77 88888.00 2019-07-19 23:35:47.000 200 33830.32 284.31 17117.82 88888.00 2019-07-19 23:35:48.000 200 33830.29 284.33 17117.82 88888.00 2019-07-19 23:35:49.000 200 33830.27 284.35 17117.81 88888.00 2019-07-19 23:35:50.000 200 33830.24 284.36 17117.81 37915.43 2019-07-19 23:35:51.000 200 33830.28 284.40 17117.78 88888.00 2019-07-19 23:35:52.000 200 33830.28 284.38 17117.81 88888.00 2019-07-19 23:35:53.000 200 33830.26 284.39 17117.81 88888.00 2019-07-19 23:35:54.000 200 33830.26 284.40 17117.81 88888.00 2019-07-19 23:35:55.000 200 33830.28 284.37 17117.76 37915.48 2019-07-19 23:35:56.000 200 33830.27 284.34 17117.74 88888.00 2019-07-19 23:35:57.000 200 33830.26 284.35 17117.73 88888.00 2019-07-19 23:35:58.000 200 33830.22 284.39 17117.71 88888.00 2019-07-19 23:35:59.000 200 33830.23 284.40 17117.76 88888.00 2019-07-19 23:36:00.000 200 33830.22 284.39 17117.74 37915.37 2019-07-19 23:36:01.000 200 33830.22 284.39 17117.77 88888.00 2019-07-19 23:36:02.000 200 33830.15 284.36 17117.77 88888.00 2019-07-19 23:36:03.000 200 33830.16 284.32 17117.80 88888.00 2019-07-19 23:36:04.000 200 33830.19 284.32 17117.81 88888.00 2019-07-19 23:36:05.000 200 33830.19 284.32 17117.79 37915.40 2019-07-19 23:36:06.000 200 33830.16 284.32 17117.76 88888.00 2019-07-19 23:36:07.000 200 33830.16 284.33 17117.77 88888.00 2019-07-19 23:36:08.000 200 33830.17 284.34 17117.71 88888.00 2019-07-19 23:36:09.000 200 33830.18 284.35 17117.73 88888.00 2019-07-19 23:36:10.000 200 33830.14 284.33 17117.75 37915.33 2019-07-19 23:36:11.000 200 33830.14 284.31 17117.77 88888.00 2019-07-19 23:36:12.000 200 33830.11 284.34 17117.79 88888.00 2019-07-19 23:36:13.000 200 33830.13 284.36 17117.79 88888.00 2019-07-19 23:36:14.000 200 33830.18 284.36 17117.79 88888.00 2019-07-19 23:36:15.000 200 33830.19 284.36 17117.78 37915.37 2019-07-19 23:36:16.000 200 33830.19 284.36 17117.77 88888.00 2019-07-19 23:36:17.000 200 33830.15 284.36 17117.79 88888.00 2019-07-19 23:36:18.000 200 33830.13 284.39 17117.79 88888.00 2019-07-19 23:36:19.000 200 33830.14 284.39 17117.79 88888.00 2019-07-19 23:36:20.000 200 33830.15 284.37 17117.74 37915.28 2019-07-19 23:36:21.000 200 33830.16 284.37 17117.71 88888.00 2019-07-19 23:36:22.000 200 33830.09 284.36 17117.70 88888.00 2019-07-19 23:36:23.000 200 33830.08 284.36 17117.71 88888.00 2019-07-19 23:36:24.000 200 33830.09 284.34 17117.70 88888.00 2019-07-19 23:36:25.000 200 33830.09 284.36 17117.72 37915.32 2019-07-19 23:36:26.000 200 33830.07 284.37 17117.75 88888.00 2019-07-19 23:36:27.000 200 33830.09 284.35 17117.78 88888.00 2019-07-19 23:36:28.000 200 33830.04 284.32 17117.75 88888.00 2019-07-19 23:36:29.000 200 33830.01 284.34 17117.75 88888.00 2019-07-19 23:36:30.000 200 33829.98 284.37 17117.81 37915.23 2019-07-19 23:36:31.000 200 33829.99 284.36 17117.79 88888.00 2019-07-19 23:36:32.000 200 33829.98 284.35 17117.77 88888.00 2019-07-19 23:36:33.000 200 33829.99 284.35 17117.77 88888.00 2019-07-19 23:36:34.000 200 33829.98 284.36 17117.78 88888.00 2019-07-19 23:36:35.000 200 33829.98 284.36 17117.81 37915.22 2019-07-19 23:36:36.000 200 33829.98 284.28 17117.80 88888.00 2019-07-19 23:36:37.000 200 33829.93 284.33 17117.74 88888.00 2019-07-19 23:36:38.000 200 33829.91 284.36 17117.71 88888.00 2019-07-19 23:36:39.000 200 33829.94 284.33 17117.72 88888.00 2019-07-19 23:36:40.000 200 33829.92 284.38 17117.73 37915.18 2019-07-19 23:36:41.000 200 33829.92 284.44 17117.75 88888.00 2019-07-19 23:36:42.000 200 33829.90 284.43 17117.70 88888.00 2019-07-19 23:36:43.000 200 33829.92 284.41 17117.75 88888.00 2019-07-19 23:36:44.000 200 33829.91 284.40 17117.72 88888.00 2019-07-19 23:36:45.000 200 33829.90 284.38 17117.72 37915.15 2019-07-19 23:36:46.000 200 33829.87 284.39 17117.71 88888.00 2019-07-19 23:36:47.000 200 33829.85 284.38 17117.73 88888.00 2019-07-19 23:36:48.000 200 33829.88 284.41 17117.76 88888.00 2019-07-19 23:36:49.000 200 33829.90 284.41 17117.78 88888.00 2019-07-19 23:36:50.000 200 33829.83 284.40 17117.77 37915.06 2019-07-19 23:36:51.000 200 33829.86 284.40 17117.79 88888.00 2019-07-19 23:36:52.000 200 33829.85 284.38 17117.76 88888.00 2019-07-19 23:36:53.000 200 33829.84 284.38 17117.76 88888.00 2019-07-19 23:36:54.000 200 33829.84 284.43 17117.77 88888.00 2019-07-19 23:36:55.000 200 33829.83 284.43 17117.76 37915.03 2019-07-19 23:36:56.000 200 33829.81 284.42 17117.73 88888.00 2019-07-19 23:36:57.000 200 33829.78 284.43 17117.73 88888.00 2019-07-19 23:36:58.000 200 33829.76 284.42 17117.72 88888.00 2019-07-19 23:36:59.000 200 33829.80 284.45 17117.69 88888.00 2019-07-19 23:37:00.000 200 33829.75 284.45 17117.69 37915.00 2019-07-19 23:37:01.000 200 33829.77 284.43 17117.66 88888.00 2019-07-19 23:37:02.000 200 33829.75 284.44 17117.70 88888.00 2019-07-19 23:37:03.000 200 33829.72 284.44 17117.73 88888.00 2019-07-19 23:37:04.000 200 33829.73 284.43 17117.71 88888.00 2019-07-19 23:37:05.000 200 33829.76 284.43 17117.70 37914.94 2019-07-19 23:37:06.000 200 33829.78 284.44 17117.69 88888.00 2019-07-19 23:37:07.000 200 33829.72 284.45 17117.69 88888.00 2019-07-19 23:37:08.000 200 33829.68 284.43 17117.71 88888.00 2019-07-19 23:37:09.000 200 33829.70 284.44 17117.74 88888.00 2019-07-19 23:37:10.000 200 33829.67 284.43 17117.72 37914.93 2019-07-19 23:37:11.000 200 33829.67 284.41 17117.75 88888.00 2019-07-19 23:37:12.000 200 33829.68 284.39 17117.76 88888.00 2019-07-19 23:37:13.000 200 33829.66 284.41 17117.74 88888.00 2019-07-19 23:37:14.000 200 33829.61 284.39 17117.74 88888.00 2019-07-19 23:37:15.000 200 33829.62 284.40 17117.76 37914.86 2019-07-19 23:37:16.000 200 33829.63 284.40 17117.78 88888.00 2019-07-19 23:37:17.000 200 33829.63 284.40 17117.77 88888.00 2019-07-19 23:37:18.000 200 33829.64 284.43 17117.73 88888.00 2019-07-19 23:37:19.000 200 33829.66 284.45 17117.72 88888.00 2019-07-19 23:37:20.000 200 33829.66 284.49 17117.71 37914.93 2019-07-19 23:37:21.000 200 33829.65 284.45 17117.71 88888.00 2019-07-19 23:37:22.000 200 33829.62 284.47 17117.70 88888.00 2019-07-19 23:37:23.000 200 33829.62 284.51 17117.74 88888.00 2019-07-19 23:37:24.000 200 33829.59 284.48 17117.73 88888.00 2019-07-19 23:37:25.000 200 33829.63 284.48 17117.74 37914.95 2019-07-19 23:37:26.000 200 33829.60 284.46 17117.74 88888.00 2019-07-19 23:37:27.000 200 33829.63 284.46 17117.75 88888.00 2019-07-19 23:37:28.000 200 33829.63 284.46 17117.76 88888.00 2019-07-19 23:37:29.000 200 33829.62 284.50 17117.77 88888.00 2019-07-19 23:37:30.000 200 33829.62 284.54 17117.76 37914.92 2019-07-19 23:37:31.000 200 33829.58 284.56 17117.77 88888.00 2019-07-19 23:37:32.000 200 33829.55 284.55 17117.75 88888.00 2019-07-19 23:37:33.000 200 33829.56 284.53 17117.76 88888.00 2019-07-19 23:37:34.000 200 33829.53 284.53 17117.77 88888.00 2019-07-19 23:37:35.000 200 33829.54 284.55 17117.76 37914.85 2019-07-19 23:37:36.000 200 33829.56 284.57 17117.76 88888.00 2019-07-19 23:37:37.000 200 33829.55 284.57 17117.71 88888.00 2019-07-19 23:37:38.000 200 33829.57 284.58 17117.72 88888.00 2019-07-19 23:37:39.000 200 33829.59 284.56 17117.75 88888.00 2019-07-19 23:37:40.000 200 33829.54 284.54 17117.76 37914.89 2019-07-19 23:37:41.000 200 33829.59 284.54 17117.78 88888.00 2019-07-19 23:37:42.000 200 33829.56 284.57 17117.72 88888.00 2019-07-19 23:37:43.000 200 33829.55 284.61 17117.71 88888.00 2019-07-19 23:37:44.000 200 33829.54 284.60 17117.73 88888.00 2019-07-19 23:37:45.000 200 33829.55 284.59 17117.74 37914.90 2019-07-19 23:37:46.000 200 33829.55 284.55 17117.74 88888.00 2019-07-19 23:37:47.000 200 33829.56 284.56 17117.76 88888.00 2019-07-19 23:37:48.000 200 33829.55 284.54 17117.76 88888.00 2019-07-19 23:37:49.000 200 33829.56 284.59 17117.73 88888.00 2019-07-19 23:37:50.000 200 33829.55 284.60 17117.75 37914.76 2019-07-19 23:37:51.000 200 33829.54 284.59 17117.77 88888.00 2019-07-19 23:37:52.000 200 33829.53 284.59 17117.75 88888.00 2019-07-19 23:37:53.000 200 33829.55 284.62 17117.73 88888.00 2019-07-19 23:37:54.000 200 33829.54 284.64 17117.72 88888.00 2019-07-19 23:37:55.000 200 33829.51 284.63 17117.76 37914.74 2019-07-19 23:37:56.000 200 33829.48 284.61 17117.74 88888.00 2019-07-19 23:37:57.000 200 33829.45 284.63 17117.76 88888.00 2019-07-19 23:37:58.000 200 33829.49 284.62 17117.77 88888.00 2019-07-19 23:37:59.000 200 33829.52 284.64 17117.74 88888.00 2019-07-19 23:38:00.000 200 33829.53 284.66 17117.72 37914.76 2019-07-19 23:38:01.000 200 33829.51 284.63 17117.73 88888.00 2019-07-19 23:38:02.000 200 33829.47 284.65 17117.72 88888.00 2019-07-19 23:38:03.000 200 33829.49 284.70 17117.76 88888.00 2019-07-19 23:38:04.000 200 33829.50 284.70 17117.78 88888.00 2019-07-19 23:38:05.000 200 33829.50 284.62 17117.79 37914.71 2019-07-19 23:38:06.000 200 33829.50 284.63 17117.76 88888.00 2019-07-19 23:38:07.000 200 33829.49 284.69 17117.80 88888.00 2019-07-19 23:38:08.000 200 33829.43 284.67 17117.82 88888.00 2019-07-19 23:38:09.000 200 33829.44 284.67 17117.82 88888.00 2019-07-19 23:38:10.000 200 33829.45 284.66 17117.77 37914.72 2019-07-19 23:38:11.000 200 33829.43 284.66 17117.79 88888.00 2019-07-19 23:38:12.000 200 33829.39 284.64 17117.73 88888.00 2019-07-19 23:38:13.000 200 33829.39 284.64 17117.75 88888.00 2019-07-19 23:38:14.000 200 33829.43 284.64 17117.80 88888.00 2019-07-19 23:38:15.000 200 33829.45 284.64 17117.77 37914.72 2019-07-19 23:38:16.000 200 33829.39 284.64 17117.74 88888.00 2019-07-19 23:38:17.000 200 33829.37 284.66 17117.76 88888.00 2019-07-19 23:38:18.000 200 33829.41 284.68 17117.72 88888.00 2019-07-19 23:38:19.000 200 33829.40 284.70 17117.73 88888.00 2019-07-19 23:38:20.000 200 33829.37 284.69 17117.78 37914.70 2019-07-19 23:38:21.000 200 33829.41 284.70 17117.77 88888.00 2019-07-19 23:38:22.000 200 33829.40 284.71 17117.77 88888.00 2019-07-19 23:38:23.000 200 33829.38 284.68 17117.78 88888.00 2019-07-19 23:38:24.000 200 33829.37 284.63 17117.80 88888.00 2019-07-19 23:38:25.000 200 33829.39 284.67 17117.78 37914.66 2019-07-19 23:38:26.000 200 33829.40 284.71 17117.77 88888.00 2019-07-19 23:38:27.000 200 33829.41 284.67 17117.74 88888.00 2019-07-19 23:38:28.000 200 33829.38 284.65 17117.72 88888.00 2019-07-19 23:38:29.000 200 33829.37 284.66 17117.74 88888.00 2019-07-19 23:38:30.000 200 33829.36 284.68 17117.76 37914.67 2019-07-19 23:38:31.000 200 33829.39 284.69 17117.80 88888.00 2019-07-19 23:38:32.000 200 33829.37 284.69 17117.78 88888.00 2019-07-19 23:38:33.000 200 33829.37 284.71 17117.79 88888.00 2019-07-19 23:38:34.000 200 33829.37 284.72 17117.80 88888.00 2019-07-19 23:38:35.000 200 33829.32 284.72 17117.80 37914.60 2019-07-19 23:38:36.000 200 33829.31 284.74 17117.81 88888.00 2019-07-19 23:38:37.000 200 33829.33 284.76 17117.81 88888.00 2019-07-19 23:38:38.000 200 33829.31 284.73 17117.80 88888.00 2019-07-19 23:38:39.000 200 33829.25 284.73 17117.84 88888.00 2019-07-19 23:38:40.000 200 33829.30 284.77 17117.85 37914.59 2019-07-19 23:38:41.000 200 33829.28 284.76 17117.81 88888.00 2019-07-19 23:38:42.000 200 33829.28 284.75 17117.82 88888.00 2019-07-19 23:38:43.000 200 33829.26 284.78 17117.80 88888.00 2019-07-19 23:38:44.000 200 33829.23 284.78 17117.81 88888.00 2019-07-19 23:38:45.000 200 33829.22 284.81 17117.78 37914.51 2019-07-19 23:38:46.000 200 33829.25 284.80 17117.77 88888.00 2019-07-19 23:38:47.000 200 33829.25 284.81 17117.80 88888.00 2019-07-19 23:38:48.000 200 33829.21 284.80 17117.82 88888.00 2019-07-19 23:38:49.000 200 33829.24 284.77 17117.77 88888.00 2019-07-19 23:38:50.000 200 33829.22 284.80 17117.76 37914.53 2019-07-19 23:38:51.000 200 33829.18 284.80 17117.76 88888.00 2019-07-19 23:38:52.000 200 33829.15 284.84 17117.77 88888.00 2019-07-19 23:38:53.000 200 33829.16 284.85 17117.77 88888.00 2019-07-19 23:38:54.000 200 33829.18 284.86 17117.75 88888.00 2019-07-19 23:38:55.000 200 33829.18 284.85 17117.74 37914.47 2019-07-19 23:38:56.000 200 33829.21 284.85 17117.79 88888.00 2019-07-19 23:38:57.000 200 33829.19 284.85 17117.81 88888.00 2019-07-19 23:38:58.000 200 33829.18 284.85 17117.83 88888.00 2019-07-19 23:38:59.000 200 33829.20 284.86 17117.84 88888.00 2019-07-19 23:39:00.000 200 33829.17 284.88 17117.84 37914.47 2019-07-19 23:39:01.000 200 33829.17 284.86 17117.82 88888.00 2019-07-19 23:39:02.000 200 33829.17 284.86 17117.81 88888.00 2019-07-19 23:39:03.000 200 33829.20 284.87 17117.82 88888.00 2019-07-19 23:39:04.000 200 33829.15 284.81 17117.83 88888.00 2019-07-19 23:39:05.000 200 33829.10 284.86 17117.85 37914.34 2019-07-19 23:39:06.000 200 33829.07 284.87 17117.81 88888.00 2019-07-19 23:39:07.000 200 33829.06 284.85 17117.82 88888.00 2019-07-19 23:39:08.000 200 33829.05 284.88 17117.84 88888.00 2019-07-19 23:39:09.000 200 33829.05 284.90 17117.85 88888.00 2019-07-19 23:39:10.000 200 33829.05 284.90 17117.87 37914.44 2019-07-19 23:39:11.000 200 33829.05 284.95 17117.81 88888.00 2019-07-19 23:39:12.000 200 33829.06 284.92 17117.83 88888.00 2019-07-19 23:39:13.000 200 33829.04 284.95 17117.83 88888.00 2019-07-19 23:39:14.000 200 33829.07 284.94 17117.84 88888.00 2019-07-19 23:39:15.000 200 33829.07 284.94 17117.88 37914.37 2019-07-19 23:39:16.000 200 33829.05 284.92 17117.88 88888.00 2019-07-19 23:39:17.000 200 33829.07 284.93 17117.83 88888.00 2019-07-19 23:39:18.000 200 33829.05 284.90 17117.78 88888.00 2019-07-19 23:39:19.000 200 33829.05 284.89 17117.79 88888.00 2019-07-19 23:39:20.000 200 33829.03 284.92 17117.80 37914.35 2019-07-19 23:39:21.000 200 33829.00 284.94 17117.81 88888.00 2019-07-19 23:39:22.000 200 33829.00 284.95 17117.85 88888.00 2019-07-19 23:39:23.000 200 33828.99 284.98 17117.84 88888.00 2019-07-19 23:39:24.000 200 33829.04 284.94 17117.86 88888.00 2019-07-19 23:39:25.000 200 33829.04 284.92 17117.84 37914.37 2019-07-19 23:39:26.000 200 33829.00 284.95 17117.85 88888.00 2019-07-19 23:39:27.000 200 33828.97 284.95 17117.91 88888.00 2019-07-19 23:39:28.000 200 33828.99 284.98 17117.90 88888.00 2019-07-19 23:39:29.000 200 33828.99 285.01 17117.87 88888.00 2019-07-19 23:39:30.000 200 33828.98 285.02 17117.86 37914.31 2019-07-19 23:39:31.000 200 33828.99 285.01 17117.85 88888.00 2019-07-19 23:39:32.000 200 33828.92 284.95 17117.86 88888.00 2019-07-19 23:39:33.000 200 33828.96 284.96 17117.90 88888.00 2019-07-19 23:39:34.000 200 33828.97 285.00 17117.88 88888.00 2019-07-19 23:39:35.000 200 33828.96 285.01 17117.88 37914.25 2019-07-19 23:39:36.000 200 33828.97 284.96 17117.87 88888.00 2019-07-19 23:39:37.000 200 33828.97 284.97 17117.85 88888.00 2019-07-19 23:39:38.000 200 33828.98 284.98 17117.83 88888.00 2019-07-19 23:39:39.000 200 33828.98 285.00 17117.85 88888.00 2019-07-19 23:39:40.000 200 33828.97 284.98 17117.84 37914.29 2019-07-19 23:39:41.000 200 33828.98 285.00 17117.81 88888.00 2019-07-19 23:39:42.000 200 33828.98 284.99 17117.80 88888.00 2019-07-19 23:39:43.000 200 33828.95 284.99 17117.81 88888.00 2019-07-19 23:39:44.000 200 33828.98 284.96 17117.79 88888.00 2019-07-19 23:39:45.000 200 33828.99 284.96 17117.83 37914.21 2019-07-19 23:39:46.000 200 33828.95 284.98 17117.87 88888.00 2019-07-19 23:39:47.000 200 33828.92 285.00 17117.83 88888.00 2019-07-19 23:39:48.000 200 33828.92 285.01 17117.80 88888.00 2019-07-19 23:39:49.000 200 33828.92 285.01 17117.82 88888.00 2019-07-19 23:39:50.000 200 33828.88 285.00 17117.83 37914.24 2019-07-19 23:39:51.000 200 33828.86 285.03 17117.83 88888.00 2019-07-19 23:39:52.000 200 33828.85 285.04 17117.85 88888.00 2019-07-19 23:39:53.000 200 33828.89 285.04 17117.83 88888.00 2019-07-19 23:39:54.000 200 33828.92 285.00 17117.83 88888.00 2019-07-19 23:39:55.000 200 33828.91 285.01 17117.82 37914.17 2019-07-19 23:39:56.000 200 33828.89 285.02 17117.81 88888.00 2019-07-19 23:39:57.000 200 33828.86 284.98 17117.83 88888.00 2019-07-19 23:39:58.000 200 33828.80 284.98 17117.82 88888.00 2019-07-19 23:39:59.000 200 33828.83 284.98 17117.79 88888.00 2019-07-19 23:40:00.000 200 33828.82 284.97 17117.81 37914.17 2019-07-19 23:40:01.000 200 33828.79 284.97 17117.82 88888.00 2019-07-19 23:40:02.000 200 33828.81 284.98 17117.84 88888.00 2019-07-19 23:40:03.000 200 33828.82 284.97 17117.84 88888.00 2019-07-19 23:40:04.000 200 33828.81 285.03 17117.86 88888.00 2019-07-19 23:40:05.000 200 33828.81 285.03 17117.85 37914.21 2019-07-19 23:40:06.000 200 33828.79 284.98 17117.84 88888.00 2019-07-19 23:40:07.000 200 33828.73 284.99 17117.84 88888.00 2019-07-19 23:40:08.000 200 33828.77 285.01 17117.83 88888.00 2019-07-19 23:40:09.000 200 33828.76 285.01 17117.81 88888.00 2019-07-19 23:40:10.000 200 33828.76 285.02 17117.82 37914.13 2019-07-19 23:40:11.000 200 33828.78 285.04 17117.83 88888.00 2019-07-19 23:40:12.000 200 33828.79 285.05 17117.80 88888.00 2019-07-19 23:40:13.000 200 33828.80 285.10 17117.82 88888.00 2019-07-19 23:40:14.000 200 33828.78 285.10 17117.81 88888.00 2019-07-19 23:40:15.000 200 33828.79 285.09 17117.81 37914.21 2019-07-19 23:40:16.000 200 33828.80 285.09 17117.80 88888.00 2019-07-19 23:40:17.000 200 33828.77 285.08 17117.77 88888.00 2019-07-19 23:40:18.000 200 33828.75 285.07 17117.80 88888.00 2019-07-19 23:40:19.000 200 33828.80 285.11 17117.82 88888.00 2019-07-19 23:40:20.000 200 33828.78 285.08 17117.84 37914.11 2019-07-19 23:40:21.000 200 33828.72 285.09 17117.82 88888.00 2019-07-19 23:40:22.000 200 33828.70 285.11 17117.80 88888.00 2019-07-19 23:40:23.000 200 33828.73 285.13 17117.83 88888.00 2019-07-19 23:40:24.000 200 33828.71 285.15 17117.83 88888.00 2019-07-19 23:40:25.000 200 33828.70 285.15 17117.84 37914.07 2019-07-19 23:40:26.000 200 33828.70 285.12 17117.82 88888.00 2019-07-19 23:40:27.000 200 33828.72 285.10 17117.82 88888.00 2019-07-19 23:40:28.000 200 33828.67 285.09 17117.78 88888.00 2019-07-19 23:40:29.000 200 33828.65 285.10 17117.75 88888.00 2019-07-19 23:40:30.000 200 33828.64 285.07 17117.77 37914.12 2019-07-19 23:40:31.000 200 33828.63 285.08 17117.82 88888.00 2019-07-19 23:40:32.000 200 33828.63 285.09 17117.84 88888.00 2019-07-19 23:40:33.000 200 33828.59 285.12 17117.82 88888.00 2019-07-19 23:40:34.000 200 33828.53 285.13 17117.78 88888.00 2019-07-19 23:40:35.000 200 33828.56 285.13 17117.76 37914.09 2019-07-19 23:40:36.000 200 33828.57 285.14 17117.76 88888.00 2019-07-19 23:40:37.000 200 33828.58 285.22 17117.80 88888.00 2019-07-19 23:40:38.000 200 33828.53 285.24 17117.81 88888.00 2019-07-19 23:40:39.000 200 33828.54 285.19 17117.78 88888.00 2019-07-19 23:40:40.000 200 33828.55 285.21 17117.75 37913.98 2019-07-19 23:40:41.000 200 33828.57 285.21 17117.76 88888.00 2019-07-19 23:40:42.000 200 33828.58 285.20 17117.75 88888.00 2019-07-19 23:40:43.000 200 33828.57 285.19 17117.72 88888.00 2019-07-19 23:40:44.000 200 33828.58 285.22 17117.77 88888.00 2019-07-19 23:40:45.000 200 33828.55 285.20 17117.81 37914.01 2019-07-19 23:40:46.000 200 33828.51 285.21 17117.76 88888.00 2019-07-19 23:40:47.000 200 33828.52 285.22 17117.77 88888.00 2019-07-19 23:40:48.000 200 33828.52 285.22 17117.80 88888.00 2019-07-19 23:40:49.000 200 33828.54 285.20 17117.78 88888.00 2019-07-19 23:40:50.000 200 33828.50 285.20 17117.78 37913.99 2019-07-19 23:40:51.000 200 33828.51 285.23 17117.79 88888.00 2019-07-19 23:40:52.000 200 33828.55 285.22 17117.77 88888.00 2019-07-19 23:40:53.000 200 33828.54 285.20 17117.80 88888.00 2019-07-19 23:40:54.000 200 33828.54 285.24 17117.79 88888.00 2019-07-19 23:40:55.000 200 33828.52 285.27 17117.78 37913.97 2019-07-19 23:40:56.000 200 33828.54 285.25 17117.77 88888.00 2019-07-19 23:40:57.000 200 33828.56 285.28 17117.78 88888.00 2019-07-19 23:40:58.000 200 33828.58 285.31 17117.79 88888.00 2019-07-19 23:40:59.000 200 33828.56 285.32 17117.80 88888.00 2019-07-19 23:41:00.000 200 33828.50 285.29 17117.78 37914.00 2019-07-19 23:41:01.000 200 33828.48 285.26 17117.81 88888.00 2019-07-19 23:41:02.000 200 33828.49 285.31 17117.85 88888.00 2019-07-19 23:41:03.000 200 33828.48 285.32 17117.81 88888.00 2019-07-19 23:41:04.000 200 33828.48 285.25 17117.82 88888.00 2019-07-19 23:41:05.000 200 33828.45 285.26 17117.82 37913.87 2019-07-19 23:41:06.000 200 33828.48 285.27 17117.79 88888.00 2019-07-19 23:41:07.000 200 33828.46 285.25 17117.80 88888.00 2019-07-19 23:41:08.000 200 33828.41 285.25 17117.79 88888.00 2019-07-19 23:41:09.000 200 33828.42 285.23 17117.79 88888.00 2019-07-19 23:41:10.000 200 33828.38 285.27 17117.78 37913.81 2019-07-19 23:41:11.000 200 33828.40 285.32 17117.77 88888.00 2019-07-19 23:41:12.000 200 33828.42 285.34 17117.76 88888.00 2019-07-19 23:41:13.000 200 33828.42 285.35 17117.80 88888.00 2019-07-19 23:41:14.000 200 33828.39 285.32 17117.81 88888.00 2019-07-19 23:41:15.000 200 33828.42 285.34 17117.82 37913.76 2019-07-19 23:41:16.000 200 33828.40 285.32 17117.83 88888.00 2019-07-19 23:41:17.000 200 33828.35 285.31 17117.82 88888.00 2019-07-19 23:41:18.000 200 33828.37 285.30 17117.81 88888.00 2019-07-19 23:41:19.000 200 33828.39 285.28 17117.80 88888.00 2019-07-19 23:41:20.000 200 33828.42 285.30 17117.76 37913.84 2019-07-19 23:41:21.000 200 33828.40 285.32 17117.76 88888.00 2019-07-19 23:41:22.000 200 33828.40 285.33 17117.80 88888.00 2019-07-19 23:41:23.000 200 33828.44 285.30 17117.81 88888.00 2019-07-19 23:41:24.000 200 33828.41 285.33 17117.77 88888.00 2019-07-19 23:41:25.000 200 33828.38 285.35 17117.75 37913.86 2019-07-19 23:41:26.000 200 33828.40 285.36 17117.79 88888.00 2019-07-19 23:41:27.000 200 33828.39 285.36 17117.81 88888.00 2019-07-19 23:41:28.000 200 33828.37 285.33 17117.81 88888.00 2019-07-19 23:41:29.000 200 33828.35 285.32 17117.82 88888.00 2019-07-19 23:41:30.000 200 33828.37 285.35 17117.78 37913.77 2019-07-19 23:41:31.000 200 33828.36 285.39 17117.78 88888.00 2019-07-19 23:41:32.000 200 33828.36 285.35 17117.79 88888.00 2019-07-19 23:41:33.000 200 33828.35 285.36 17117.80 88888.00 2019-07-19 23:41:34.000 200 33828.37 285.34 17117.78 88888.00 2019-07-19 23:41:35.000 200 33828.37 285.36 17117.81 37913.73 2019-07-19 23:41:36.000 200 33828.33 285.38 17117.83 88888.00 2019-07-19 23:41:37.000 200 33828.32 285.43 17117.87 88888.00 2019-07-19 23:41:38.000 200 33828.33 285.46 17117.86 88888.00 2019-07-19 23:41:39.000 200 33828.39 285.44 17117.85 88888.00 2019-07-19 23:41:40.000 200 33828.35 285.41 17117.83 37913.75 2019-07-19 23:41:41.000 200 33828.33 285.41 17117.81 88888.00 2019-07-19 23:41:42.000 200 33828.34 285.42 17117.84 88888.00 2019-07-19 23:41:43.000 200 33828.34 285.41 17117.82 88888.00 2019-07-19 23:41:44.000 200 33828.30 285.44 17117.82 88888.00 2019-07-19 23:41:45.000 200 33828.30 285.41 17117.81 37913.66 2019-07-19 23:41:46.000 200 33828.30 285.42 17117.84 88888.00 2019-07-19 23:41:47.000 200 33828.29 285.42 17117.80 88888.00 2019-07-19 23:41:48.000 200 33828.29 285.44 17117.81 88888.00 2019-07-19 23:41:49.000 200 33828.33 285.45 17117.81 88888.00 2019-07-19 23:41:50.000 200 33828.32 285.46 17117.79 37913.72 2019-07-19 23:41:51.000 200 33828.33 285.46 17117.87 88888.00 2019-07-19 23:41:52.000 200 33828.31 285.44 17117.87 88888.00 2019-07-19 23:41:53.000 200 33828.29 285.44 17117.84 88888.00 2019-07-19 23:41:54.000 200 33828.25 285.49 17117.85 88888.00 2019-07-19 23:41:55.000 200 33828.27 285.49 17117.84 37913.77 2019-07-19 23:41:56.000 200 33828.27 285.49 17117.86 88888.00 2019-07-19 23:41:57.000 200 33828.24 285.51 17117.84 88888.00 2019-07-19 23:41:58.000 200 33828.24 285.58 17117.84 88888.00 2019-07-19 23:41:59.000 200 33828.29 285.57 17117.83 88888.00 2019-07-19 23:42:00.000 200 33828.22 285.57 17117.78 37913.74 2019-07-19 23:42:01.000 200 33828.24 285.57 17117.81 88888.00 2019-07-19 23:42:02.000 200 33828.23 285.56 17117.80 88888.00 2019-07-19 23:42:03.000 200 33828.26 285.56 17117.75 88888.00 2019-07-19 23:42:04.000 200 33828.25 285.57 17117.77 88888.00 2019-07-19 23:42:05.000 200 33828.27 285.56 17117.76 37913.70 2019-07-19 23:42:06.000 200 33828.26 285.55 17117.75 88888.00 2019-07-19 23:42:07.000 200 33828.28 285.55 17117.81 88888.00 2019-07-19 23:42:08.000 200 33828.27 285.57 17117.76 88888.00 2019-07-19 23:42:09.000 200 33828.23 285.53 17117.78 88888.00 2019-07-19 23:42:10.000 200 33828.25 285.52 17117.81 37913.69 2019-07-19 23:42:11.000 200 33828.25 285.51 17117.81 88888.00 2019-07-19 23:42:12.000 200 33828.21 285.57 17117.79 88888.00 2019-07-19 23:42:13.000 200 33828.23 285.57 17117.80 88888.00 2019-07-19 23:42:14.000 200 33828.25 285.54 17117.74 88888.00 2019-07-19 23:42:15.000 200 33828.23 285.52 17117.78 37913.73 2019-07-19 23:42:16.000 200 33828.23 285.54 17117.80 88888.00 2019-07-19 23:42:17.000 200 33828.21 285.55 17117.77 88888.00 2019-07-19 23:42:18.000 200 33828.22 285.56 17117.76 88888.00 2019-07-19 23:42:19.000 200 33828.22 285.55 17117.77 88888.00 2019-07-19 23:42:20.000 200 33828.28 285.55 17117.81 37913.76 2019-07-19 23:42:21.000 200 33828.25 285.50 17117.78 88888.00 2019-07-19 23:42:22.000 200 33828.22 285.50 17117.76 88888.00 2019-07-19 23:42:23.000 200 33828.23 285.52 17117.75 88888.00 2019-07-19 23:42:24.000 200 33828.23 285.50 17117.75 88888.00 2019-07-19 23:42:25.000 200 33828.27 285.51 17117.77 37913.66 2019-07-19 23:42:26.000 200 33828.27 285.47 17117.74 88888.00 2019-07-19 23:42:27.000 200 33828.26 285.49 17117.78 88888.00 2019-07-19 23:42:28.000 200 33828.26 285.56 17117.79 88888.00 2019-07-19 23:42:29.000 200 33828.28 285.56 17117.77 88888.00 2019-07-19 23:42:30.000 200 33828.30 285.56 17117.76 37913.78 2019-07-19 23:42:31.000 200 33828.30 285.56 17117.78 88888.00 2019-07-19 23:42:32.000 200 33828.32 285.55 17117.78 88888.00 2019-07-19 23:42:33.000 200 33828.34 285.56 17117.82 88888.00 2019-07-19 23:42:34.000 200 33828.31 285.57 17117.83 88888.00 2019-07-19 23:42:35.000 200 33828.30 285.57 17117.78 37913.63 2019-07-19 23:42:36.000 200 33828.29 285.54 17117.76 88888.00 2019-07-19 23:42:37.000 200 33828.29 285.57 17117.77 88888.00 2019-07-19 23:42:38.000 200 33828.31 285.57 17117.82 88888.00 2019-07-19 23:42:39.000 200 33828.31 285.61 17117.80 88888.00 2019-07-19 23:42:40.000 200 33828.33 285.62 17117.82 37913.80 2019-07-19 23:42:41.000 200 33828.30 285.59 17117.85 88888.00 2019-07-19 23:42:42.000 200 33828.29 285.59 17117.86 88888.00 2019-07-19 23:42:43.000 200 33828.31 285.63 17117.87 88888.00 2019-07-19 23:42:44.000 200 33828.31 285.65 17117.86 88888.00 2019-07-19 23:42:45.000 200 33828.36 285.61 17117.86 37913.85 2019-07-19 23:42:46.000 200 33828.35 285.60 17117.85 88888.00 2019-07-19 23:42:47.000 200 33828.35 285.60 17117.85 88888.00 2019-07-19 23:42:48.000 200 33828.30 285.60 17117.89 88888.00 2019-07-19 23:42:49.000 200 33828.33 285.61 17117.87 88888.00 2019-07-19 23:42:50.000 200 33828.33 285.62 17117.87 37913.72 2019-07-19 23:42:51.000 200 33828.35 285.61 17117.86 88888.00 2019-07-19 23:42:52.000 200 33828.32 285.63 17117.87 88888.00 2019-07-19 23:42:53.000 200 33828.29 285.65 17117.87 88888.00 2019-07-19 23:42:54.000 200 33828.29 285.62 17117.83 88888.00 2019-07-19 23:42:55.000 200 33828.32 285.59 17117.82 37913.78 2019-07-19 23:42:56.000 200 33828.28 285.60 17117.83 88888.00 2019-07-19 23:42:57.000 200 33828.28 285.64 17117.86 88888.00 2019-07-19 23:42:58.000 200 33828.28 285.65 17117.84 88888.00 2019-07-19 23:42:59.000 200 33828.27 285.64 17117.84 88888.00 2019-07-19 23:43:00.000 200 33828.29 285.63 17117.81 37913.81 2019-07-19 23:43:01.000 200 33828.29 285.62 17117.82 88888.00 2019-07-19 23:43:02.000 200 33828.29 285.63 17117.85 88888.00 2019-07-19 23:43:03.000 200 33828.33 285.64 17117.87 88888.00 2019-07-19 23:43:04.000 200 33828.36 285.64 17117.81 88888.00 2019-07-19 23:43:05.000 200 33828.35 285.62 17117.78 37913.79 2019-07-19 23:43:06.000 200 33828.35 285.62 17117.81 88888.00 2019-07-19 23:43:07.000 200 33828.31 285.66 17117.83 88888.00 2019-07-19 23:43:08.000 200 33828.27 285.69 17117.82 88888.00 2019-07-19 23:43:09.000 200 33828.30 285.70 17117.81 88888.00 2019-07-19 23:43:10.000 200 33828.30 285.65 17117.80 37913.72 2019-07-19 23:43:11.000 200 33828.34 285.67 17117.79 88888.00 2019-07-19 23:43:12.000 200 33828.33 285.68 17117.79 88888.00 2019-07-19 23:43:13.000 200 33828.34 285.67 17117.83 88888.00 2019-07-19 23:43:14.000 200 33828.35 285.62 17117.82 88888.00 2019-07-19 23:43:15.000 200 33828.36 285.59 17117.78 37913.77 2019-07-19 23:43:16.000 200 33828.35 285.60 17117.77 88888.00 2019-07-19 23:43:17.000 200 33828.38 285.62 17117.79 88888.00 2019-07-19 23:43:18.000 200 33828.34 285.61 17117.76 88888.00 2019-07-19 23:43:19.000 200 33828.33 285.59 17117.73 88888.00 2019-07-19 23:43:20.000 200 33828.39 285.59 17117.76 37913.75 2019-07-19 23:43:21.000 200 33828.44 285.56 17117.79 88888.00 2019-07-19 23:43:22.000 200 33828.38 285.61 17117.77 88888.00 2019-07-19 23:43:23.000 200 33828.31 285.64 17117.76 88888.00 2019-07-19 23:43:24.000 200 33828.33 285.68 17117.78 88888.00 2019-07-19 23:43:25.000 200 33828.38 285.65 17117.78 37913.80 2019-07-19 23:43:26.000 200 33828.37 285.62 17117.72 88888.00 2019-07-19 23:43:27.000 200 33828.40 285.62 17117.71 88888.00 2019-07-19 23:43:28.000 200 33828.41 285.60 17117.77 88888.00 2019-07-19 23:43:29.000 200 33828.36 285.61 17117.78 88888.00 2019-07-19 23:43:30.000 200 33828.36 285.66 17117.80 37913.79 2019-07-19 23:43:31.000 200 33828.38 285.67 17117.81 88888.00 2019-07-19 23:43:32.000 200 33828.35 285.65 17117.77 88888.00 2019-07-19 23:43:33.000 200 33828.34 285.60 17117.75 88888.00 2019-07-19 23:43:34.000 200 33828.37 285.57 17117.74 88888.00 2019-07-19 23:43:35.000 200 33828.39 285.54 17117.76 37913.82 2019-07-19 23:43:36.000 200 33828.36 285.54 17117.78 88888.00 2019-07-19 23:43:37.000 200 33828.37 285.58 17117.82 88888.00 2019-07-19 23:43:38.000 200 33828.37 285.57 17117.82 88888.00 2019-07-19 23:43:39.000 200 33828.35 285.59 17117.81 88888.00 2019-07-19 23:43:40.000 200 33828.37 285.57 17117.80 37913.80 2019-07-19 23:43:41.000 200 33828.36 285.56 17117.80 88888.00 2019-07-19 23:43:42.000 200 33828.40 285.60 17117.80 88888.00 2019-07-19 23:43:43.000 200 33828.40 285.61 17117.80 88888.00 2019-07-19 23:43:44.000 200 33828.39 285.56 17117.81 88888.00 2019-07-19 23:43:45.000 200 33828.45 285.53 17117.86 37913.78 2019-07-19 23:43:46.000 200 33828.41 285.52 17117.87 88888.00 2019-07-19 23:43:47.000 200 33828.39 285.52 17117.84 88888.00 2019-07-19 23:43:48.000 200 33828.38 285.49 17117.81 88888.00 2019-07-19 23:43:49.000 200 33828.43 285.50 17117.83 88888.00 2019-07-19 23:43:50.000 200 33828.42 285.51 17117.82 37913.80 2019-07-19 23:43:51.000 200 33828.41 285.53 17117.81 88888.00 2019-07-19 23:43:52.000 200 33828.43 285.53 17117.83 88888.00 2019-07-19 23:43:53.000 200 33828.45 285.53 17117.83 88888.00 2019-07-19 23:43:54.000 200 33828.43 285.53 17117.79 88888.00 2019-07-19 23:43:55.000 200 33828.42 285.54 17117.79 37913.78 2019-07-19 23:43:56.000 200 33828.45 285.55 17117.79 88888.00 2019-07-19 23:43:57.000 200 33828.44 285.60 17117.82 88888.00 2019-07-19 23:43:58.000 200 33828.42 285.59 17117.81 88888.00 2019-07-19 23:43:59.000 200 33828.43 285.57 17117.79 88888.00 2019-07-19 23:44:00.000 200 33828.46 285.60 17117.81 37913.87 2019-07-19 23:44:01.000 200 33828.46 285.59 17117.80 88888.00 2019-07-19 23:44:02.000 200 33828.44 285.59 17117.82 88888.00 2019-07-19 23:44:03.000 200 33828.44 285.61 17117.81 88888.00 2019-07-19 23:44:04.000 200 33828.44 285.61 17117.79 88888.00 2019-07-19 23:44:05.000 200 33828.48 285.60 17117.79 37913.92 2019-07-19 23:44:06.000 200 33828.48 285.63 17117.79 88888.00 2019-07-19 23:44:07.000 200 33828.47 285.60 17117.79 88888.00 2019-07-19 23:44:08.000 200 33828.46 285.57 17117.81 88888.00 2019-07-19 23:44:09.000 200 33828.51 285.57 17117.80 88888.00 2019-07-19 23:44:10.000 200 33828.50 285.54 17117.77 37913.83 2019-07-19 23:44:11.000 200 33828.47 285.53 17117.76 88888.00 2019-07-19 23:44:12.000 200 33828.47 285.55 17117.78 88888.00 2019-07-19 23:44:13.000 200 33828.47 285.55 17117.76 88888.00 2019-07-19 23:44:14.000 200 33828.48 285.54 17117.79 88888.00 2019-07-19 23:44:15.000 200 33828.51 285.53 17117.82 37913.91 2019-07-19 23:44:16.000 200 33828.53 285.54 17117.81 88888.00 2019-07-19 23:44:17.000 200 33828.52 285.54 17117.78 88888.00 2019-07-19 23:44:18.000 200 33828.55 285.55 17117.78 88888.00 2019-07-19 23:44:19.000 200 33828.55 285.56 17117.80 88888.00 2019-07-19 23:44:20.000 200 33828.56 285.55 17117.84 37913.90 2019-07-19 23:44:21.000 200 33828.53 285.53 17117.81 88888.00 2019-07-19 23:44:22.000 200 33828.57 285.52 17117.81 88888.00 2019-07-19 23:44:23.000 200 33828.58 285.55 17117.81 88888.00 2019-07-19 23:44:24.000 200 33828.57 285.56 17117.79 88888.00 2019-07-19 23:44:25.000 200 33828.54 285.55 17117.77 37913.94 2019-07-19 23:44:26.000 200 33828.50 285.51 17117.80 88888.00 2019-07-19 23:44:27.000 200 33828.48 285.54 17117.76 88888.00 2019-07-19 23:44:28.000 200 33828.51 285.56 17117.76 88888.00 2019-07-19 23:44:29.000 200 33828.51 285.61 17117.79 88888.00 2019-07-19 23:44:30.000 200 33828.49 285.55 17117.76 37913.89 2019-07-19 23:44:31.000 200 33828.48 285.52 17117.79 88888.00 2019-07-19 23:44:32.000 200 33828.48 285.55 17117.83 88888.00 2019-07-19 23:44:33.000 200 33828.49 285.54 17117.83 88888.00 2019-07-19 23:44:34.000 200 33828.49 285.56 17117.83 88888.00 2019-07-19 23:44:35.000 200 33828.48 285.54 17117.75 37913.88 2019-07-19 23:44:36.000 200 33828.44 285.54 17117.75 88888.00 2019-07-19 23:44:37.000 200 33828.44 285.50 17117.78 88888.00 2019-07-19 23:44:38.000 200 33828.50 285.48 17117.78 88888.00 2019-07-19 23:44:39.000 200 33828.51 285.48 17117.77 88888.00 2019-07-19 23:44:40.000 200 33828.47 285.50 17117.77 37913.93 2019-07-19 23:44:41.000 200 33828.48 285.50 17117.77 88888.00 2019-07-19 23:44:42.000 200 33828.50 285.51 17117.74 88888.00 2019-07-19 23:44:43.000 200 33828.46 285.50 17117.75 88888.00 2019-07-19 23:44:44.000 200 33828.47 285.45 17117.76 88888.00 2019-07-19 23:44:45.000 200 33828.49 285.43 17117.77 37913.88 2019-07-19 23:44:46.000 200 33828.47 285.43 17117.77 88888.00 2019-07-19 23:44:47.000 200 33828.47 285.44 17117.79 88888.00 2019-07-19 23:44:48.000 200 33828.49 285.43 17117.82 88888.00 2019-07-19 23:44:49.000 200 33828.48 285.40 17117.81 88888.00 2019-07-19 23:44:50.000 200 33828.48 285.37 17117.80 37913.90 2019-07-19 23:44:51.000 200 33828.51 285.40 17117.81 88888.00 2019-07-19 23:44:52.000 200 33828.51 285.40 17117.85 88888.00 2019-07-19 23:44:53.000 200 33828.53 285.43 17117.81 88888.00 2019-07-19 23:44:54.000 200 33828.51 285.44 17117.79 88888.00 2019-07-19 23:44:55.000 200 33828.51 285.41 17117.83 37913.96 2019-07-19 23:44:56.000 200 33828.52 285.40 17117.82 88888.00 2019-07-19 23:44:57.000 200 33828.53 285.41 17117.80 88888.00 2019-07-19 23:44:58.000 200 33828.53 285.41 17117.76 88888.00 2019-07-19 23:44:59.000 200 33828.51 285.42 17117.77 88888.00 2019-07-19 23:45:00.000 200 33828.53 285.45 17117.82 37913.95 2019-07-19 23:45:01.000 200 33828.53 285.39 17117.81 88888.00 2019-07-19 23:45:02.000 200 33828.52 285.36 17117.77 88888.00 2019-07-19 23:45:03.000 200 33828.55 285.40 17117.75 88888.00 2019-07-19 23:45:04.000 200 33828.58 285.39 17117.75 88888.00 2019-07-19 23:45:05.000 200 33828.55 285.37 17117.80 37913.90 2019-07-19 23:45:06.000 200 33828.56 285.39 17117.80 88888.00 2019-07-19 23:45:07.000 200 33828.61 285.37 17117.82 88888.00 2019-07-19 23:45:08.000 200 33828.62 285.42 17117.82 88888.00 2019-07-19 23:45:09.000 200 33828.64 285.47 17117.84 88888.00 2019-07-19 23:45:10.000 200 33828.64 285.45 17117.84 37913.96 2019-07-19 23:45:11.000 200 33828.65 285.45 17117.82 88888.00 2019-07-19 23:45:12.000 200 33828.65 285.44 17117.86 88888.00 2019-07-19 23:45:13.000 200 33828.64 285.38 17117.85 88888.00 2019-07-19 23:45:14.000 200 33828.64 285.40 17117.83 88888.00 2019-07-19 23:45:15.000 200 33828.67 285.43 17117.78 37913.95 2019-07-19 23:45:16.000 200 33828.67 285.41 17117.79 88888.00 2019-07-19 23:45:17.000 200 33828.69 285.40 17117.79 88888.00 2019-07-19 23:45:18.000 200 33828.67 285.40 17117.78 88888.00 2019-07-19 23:45:19.000 200 33828.69 285.39 17117.79 88888.00 2019-07-19 23:45:20.000 200 33828.69 285.37 17117.77 37913.91 2019-07-19 23:45:21.000 200 33828.71 285.40 17117.78 88888.00 2019-07-19 23:45:22.000 200 33828.67 285.45 17117.77 88888.00 2019-07-19 23:45:23.000 200 33828.67 285.44 17117.82 88888.00 2019-07-19 23:45:24.000 200 33828.70 285.45 17117.81 88888.00 2019-07-19 23:45:25.000 200 33828.68 285.43 17117.78 37914.02 2019-07-19 23:45:26.000 200 33828.70 285.42 17117.76 88888.00 2019-07-19 23:45:27.000 200 33828.71 285.43 17117.78 88888.00 2019-07-19 23:45:28.000 200 33828.75 285.40 17117.76 88888.00 2019-07-19 23:45:29.000 200 33828.74 285.35 17117.74 88888.00 2019-07-19 23:45:30.000 200 33828.77 285.35 17117.74 37914.11 2019-07-19 23:45:31.000 200 33828.77 285.37 17117.74 88888.00 2019-07-19 23:45:32.000 200 33828.73 285.36 17117.73 88888.00 2019-07-19 23:45:33.000 200 33828.73 285.39 17117.79 88888.00 2019-07-19 23:45:34.000 200 33828.74 285.36 17117.80 88888.00 2019-07-19 23:45:35.000 200 33828.76 285.37 17117.82 37914.05 2019-07-19 23:45:36.000 200 33828.78 285.38 17117.76 88888.00 2019-07-19 23:45:37.000 200 33828.79 285.33 17117.73 88888.00 2019-07-19 23:45:38.000 200 33828.78 285.33 17117.76 88888.00 2019-07-19 23:45:39.000 200 33828.77 285.31 17117.75 88888.00 2019-07-19 23:45:40.000 200 33828.79 285.30 17117.78 37914.06 2019-07-19 23:45:41.000 200 33828.81 285.32 17117.78 88888.00 2019-07-19 23:45:42.000 200 33828.83 285.30 17117.78 88888.00 2019-07-19 23:45:43.000 200 33828.82 285.32 17117.78 88888.00 2019-07-19 23:45:44.000 200 33828.80 285.30 17117.78 88888.00 2019-07-19 23:45:45.000 200 33828.81 285.29 17117.81 37914.05 2019-07-19 23:45:46.000 200 33828.81 285.29 17117.82 88888.00 2019-07-19 23:45:47.000 200 33828.84 285.31 17117.78 88888.00 2019-07-19 23:45:48.000 200 33828.81 285.28 17117.78 88888.00 2019-07-19 23:45:49.000 200 33828.84 285.30 17117.78 88888.00 2019-07-19 23:45:50.000 200 33828.87 285.35 17117.78 37914.07 2019-07-19 23:45:51.000 200 33828.85 285.37 17117.77 88888.00 2019-07-19 23:45:52.000 200 33828.83 285.34 17117.73 88888.00 2019-07-19 23:45:53.000 200 33828.85 285.34 17117.72 88888.00 2019-07-19 23:45:54.000 200 33828.88 285.36 17117.70 88888.00 2019-07-19 23:45:55.000 200 33828.87 285.37 17117.73 37914.14 2019-07-19 23:45:56.000 200 33828.86 285.37 17117.76 88888.00 2019-07-19 23:45:57.000 200 33828.83 285.34 17117.77 88888.00 2019-07-19 23:45:58.000 200 33828.84 285.35 17117.76 88888.00 2019-07-19 23:45:59.000 200 33828.85 285.37 17117.71 88888.00 2019-07-19 23:46:00.000 200 33828.83 285.35 17117.72 37914.11 2019-07-19 23:46:01.000 200 33828.84 285.32 17117.73 88888.00 2019-07-19 23:46:02.000 200 33828.86 285.30 17117.75 88888.00 2019-07-19 23:46:03.000 200 33828.86 285.32 17117.78 88888.00 2019-07-19 23:46:04.000 200 33828.80 285.34 17117.76 88888.00 2019-07-19 23:46:05.000 200 33828.90 285.37 17117.80 37914.23 2019-07-19 23:46:06.000 200 33828.93 285.36 17117.80 88888.00 2019-07-19 23:46:07.000 200 33828.90 285.34 17117.75 88888.00 2019-07-19 23:46:08.000 200 33828.89 285.30 17117.74 88888.00 2019-07-19 23:46:09.000 200 33828.91 285.34 17117.73 88888.00 2019-07-19 23:46:10.000 200 33828.91 285.34 17117.68 37914.25 2019-07-19 23:46:11.000 200 33828.89 285.30 17117.67 88888.00 2019-07-19 23:46:12.000 200 33828.86 285.31 17117.67 88888.00 2019-07-19 23:46:13.000 200 33828.85 285.39 17117.73 88888.00 2019-07-19 23:46:14.000 200 33828.86 285.40 17117.74 88888.00 2019-07-19 23:46:15.000 200 33828.88 285.37 17117.73 37914.19 2019-07-19 23:46:16.000 200 33828.89 285.31 17117.75 88888.00 2019-07-19 23:46:17.000 200 33828.88 285.31 17117.77 88888.00 2019-07-19 23:46:18.000 200 33828.92 285.37 17117.76 88888.00 2019-07-19 23:46:19.000 200 33828.91 285.35 17117.74 88888.00 2019-07-19 23:46:20.000 200 33828.88 285.34 17117.75 37914.25 2019-07-19 23:46:21.000 200 33828.89 285.32 17117.80 88888.00 2019-07-19 23:46:22.000 200 33828.87 285.32 17117.78 88888.00 2019-07-19 23:46:23.000 200 33828.86 285.33 17117.77 88888.00 2019-07-19 23:46:24.000 200 33828.83 285.27 17117.77 88888.00 2019-07-19 23:46:25.000 200 33828.89 285.30 17117.76 37914.18 2019-07-19 23:46:26.000 200 33828.91 285.32 17117.75 88888.00 2019-07-19 23:46:27.000 200 33828.93 285.34 17117.73 88888.00 2019-07-19 23:46:28.000 200 33828.91 285.34 17117.73 88888.00 2019-07-19 23:46:29.000 200 33828.89 285.33 17117.73 88888.00 2019-07-19 23:46:30.000 200 33828.89 285.34 17117.76 37914.28 2019-07-19 23:46:31.000 200 33828.91 285.34 17117.75 88888.00 2019-07-19 23:46:32.000 200 33828.95 285.30 17117.71 88888.00 2019-07-19 23:46:33.000 200 33828.96 285.29 17117.70 88888.00 2019-07-19 23:46:34.000 200 33828.96 285.28 17117.69 88888.00 2019-07-19 23:46:35.000 200 33828.98 285.27 17117.69 37914.22 2019-07-19 23:46:36.000 200 33828.97 285.27 17117.67 88888.00 2019-07-19 23:46:37.000 200 33828.93 285.28 17117.69 88888.00 2019-07-19 23:46:38.000 200 33828.93 285.34 17117.71 88888.00 2019-07-19 23:46:39.000 200 33828.97 285.33 17117.71 88888.00 2019-07-19 23:46:40.000 200 33828.97 285.32 17117.72 37914.28 2019-07-19 23:46:41.000 200 33828.95 285.30 17117.70 88888.00 2019-07-19 23:46:42.000 200 33828.96 285.28 17117.71 88888.00 2019-07-19 23:46:43.000 200 33828.94 285.28 17117.74 88888.00 2019-07-19 23:46:44.000 200 33828.91 285.32 17117.74 88888.00 2019-07-19 23:46:45.000 200 33828.93 285.32 17117.71 37914.26 2019-07-19 23:46:46.000 200 33828.92 285.30 17117.73 88888.00 2019-07-19 23:46:47.000 200 33828.95 285.31 17117.72 88888.00 2019-07-19 23:46:48.000 200 33828.96 285.30 17117.72 88888.00 2019-07-19 23:46:49.000 200 33828.98 285.27 17117.76 88888.00 2019-07-19 23:46:50.000 200 33828.95 285.27 17117.73 37914.27 2019-07-19 23:46:51.000 200 33828.94 285.26 17117.72 88888.00 2019-07-19 23:46:52.000 200 33828.92 285.24 17117.73 88888.00 2019-07-19 23:46:53.000 200 33828.91 285.23 17117.72 88888.00 2019-07-19 23:46:54.000 200 33828.89 285.23 17117.70 88888.00 2019-07-19 23:46:55.000 200 33828.93 285.25 17117.69 37914.27 2019-07-19 23:46:56.000 200 33828.96 285.25 17117.71 88888.00 2019-07-19 23:46:57.000 200 33828.94 285.22 17117.67 88888.00 2019-07-19 23:46:58.000 200 33828.96 285.19 17117.72 88888.00 2019-07-19 23:46:59.000 200 33828.98 285.25 17117.73 88888.00 2019-07-19 23:47:00.000 200 33828.99 285.27 17117.76 37914.22 2019-07-19 23:47:01.000 200 33828.97 285.22 17117.74 88888.00 2019-07-19 23:47:02.000 200 33828.96 285.24 17117.71 88888.00 2019-07-19 23:47:03.000 200 33828.99 285.26 17117.69 88888.00 2019-07-19 23:47:04.000 200 33828.98 285.27 17117.77 88888.00 2019-07-19 23:47:05.000 200 33828.96 285.26 17117.79 37914.25 2019-07-19 23:47:06.000 200 33828.99 285.24 17117.74 88888.00 2019-07-19 23:47:07.000 200 33828.99 285.26 17117.73 88888.00 2019-07-19 23:47:08.000 200 33828.99 285.25 17117.73 88888.00 2019-07-19 23:47:09.000 200 33828.99 285.26 17117.75 88888.00 2019-07-19 23:47:10.000 200 33828.97 285.29 17117.73 37914.28 2019-07-19 23:47:11.000 200 33828.99 285.29 17117.76 88888.00 2019-07-19 23:47:12.000 200 33828.98 285.28 17117.79 88888.00 2019-07-19 23:47:13.000 200 33828.99 285.30 17117.77 88888.00 2019-07-19 23:47:14.000 200 33829.00 285.28 17117.77 88888.00 2019-07-19 23:47:15.000 200 33828.99 285.30 17117.79 37914.34 2019-07-19 23:47:16.000 200 33828.97 285.25 17117.77 88888.00 2019-07-19 23:47:17.000 200 33828.96 285.26 17117.74 88888.00 2019-07-19 23:47:18.000 200 33828.97 285.25 17117.70 88888.00 2019-07-19 23:47:19.000 200 33828.99 285.25 17117.67 88888.00 2019-07-19 23:47:20.000 200 33829.03 285.22 17117.71 37914.40 2019-07-19 23:47:21.000 200 33829.07 285.23 17117.73 88888.00 2019-07-19 23:47:22.000 200 33829.07 285.26 17117.68 88888.00 2019-07-19 23:47:23.000 200 33829.07 285.27 17117.70 88888.00 2019-07-19 23:47:24.000 200 33829.06 285.25 17117.71 88888.00 2019-07-19 23:47:25.000 200 33829.04 285.27 17117.70 37914.33 2019-07-19 23:47:26.000 200 33829.04 285.25 17117.72 88888.00 2019-07-19 23:47:27.000 200 33829.06 285.25 17117.72 88888.00 2019-07-19 23:47:28.000 200 33829.09 285.29 17117.72 88888.00 2019-07-19 23:47:29.000 200 33829.08 285.25 17117.70 88888.00 2019-07-19 23:47:30.000 200 33829.07 285.23 17117.67 37914.37 2019-07-19 23:47:31.000 200 33829.09 285.21 17117.68 88888.00 2019-07-19 23:47:32.000 200 33829.03 285.22 17117.68 88888.00 2019-07-19 23:47:33.000 200 33829.05 285.23 17117.70 88888.00 2019-07-19 23:47:34.000 200 33829.07 285.27 17117.74 88888.00 2019-07-19 23:47:35.000 200 33829.10 285.22 17117.74 37914.42 2019-07-19 23:47:36.000 200 33829.08 285.22 17117.74 88888.00 2019-07-19 23:47:37.000 200 33829.10 285.25 17117.73 88888.00 2019-07-19 23:47:38.000 200 33829.12 285.23 17117.78 88888.00 2019-07-19 23:47:39.000 200 33829.12 285.24 17117.81 88888.00 2019-07-19 23:47:40.000 200 33829.08 285.25 17117.79 37914.34 2019-07-19 23:47:41.000 200 33829.10 285.23 17117.76 88888.00 2019-07-19 23:47:42.000 200 33829.08 285.25 17117.77 88888.00 2019-07-19 23:47:43.000 200 33829.07 285.28 17117.80 88888.00 2019-07-19 23:47:44.000 200 33829.08 285.29 17117.78 88888.00 2019-07-19 23:47:45.000 200 33829.10 285.27 17117.80 37914.40 2019-07-19 23:47:46.000 200 33829.10 285.25 17117.76 88888.00 2019-07-19 23:47:47.000 200 33829.10 285.26 17117.76 88888.00 2019-07-19 23:47:48.000 200 33829.11 285.28 17117.76 88888.00 2019-07-19 23:47:49.000 200 33829.10 285.27 17117.79 88888.00 2019-07-19 23:47:50.000 200 33829.09 285.30 17117.80 37914.35 2019-07-19 23:47:51.000 200 33829.09 285.31 17117.76 88888.00 2019-07-19 23:47:52.000 200 33829.09 285.25 17117.74 88888.00 2019-07-19 23:47:53.000 200 33829.15 285.27 17117.78 88888.00 2019-07-19 23:47:54.000 200 33829.15 285.30 17117.78 88888.00 2019-07-19 23:47:55.000 200 33829.14 285.32 17117.75 37914.51 2019-07-19 23:47:56.000 200 33829.07 285.33 17117.74 88888.00 2019-07-19 23:47:57.000 200 33829.08 285.33 17117.79 88888.00 2019-07-19 23:47:58.000 200 33829.09 285.27 17117.79 88888.00 2019-07-19 23:47:59.000 200 33829.07 285.27 17117.80 88888.00 2019-07-19 23:48:00.000 200 33829.06 285.30 17117.78 37914.51 2019-07-19 23:48:01.000 200 33829.08 285.31 17117.76 88888.00 2019-07-19 23:48:02.000 200 33829.09 285.32 17117.74 88888.00 2019-07-19 23:48:03.000 200 33829.11 285.30 17117.73 88888.00 2019-07-19 23:48:04.000 200 33829.13 285.30 17117.75 88888.00 2019-07-19 23:48:05.000 200 33829.14 285.32 17117.74 37914.47 2019-07-19 23:48:06.000 200 33829.16 285.28 17117.72 88888.00 2019-07-19 23:48:07.000 200 33829.19 285.29 17117.75 88888.00 2019-07-19 23:48:08.000 200 33829.16 285.28 17117.73 88888.00 2019-07-19 23:48:09.000 200 33829.17 285.30 17117.73 88888.00 2019-07-19 23:48:10.000 200 33829.18 285.33 17117.74 37914.55 2019-07-19 23:48:11.000 200 33829.20 285.32 17117.72 88888.00 2019-07-19 23:48:12.000 200 33829.20 285.33 17117.68 88888.00 2019-07-19 23:48:13.000 200 33829.19 285.29 17117.71 88888.00 2019-07-19 23:48:14.000 200 33829.16 285.30 17117.73 88888.00 2019-07-19 23:48:15.000 200 33829.16 285.30 17117.77 37914.52 2019-07-19 23:48:16.000 200 33829.18 285.31 17117.78 88888.00 2019-07-19 23:48:17.000 200 33829.18 285.29 17117.73 88888.00 2019-07-19 23:48:18.000 200 33829.18 285.25 17117.73 88888.00 2019-07-19 23:48:19.000 200 33829.12 285.28 17117.73 88888.00 2019-07-19 23:48:20.000 200 33829.15 285.31 17117.73 37914.46 2019-07-19 23:48:21.000 200 33829.20 285.33 17117.76 88888.00 2019-07-19 23:48:22.000 200 33829.18 285.30 17117.79 88888.00 2019-07-19 23:48:23.000 200 33829.16 285.30 17117.75 88888.00 2019-07-19 23:48:24.000 200 33829.18 285.30 17117.74 88888.00 2019-07-19 23:48:25.000 200 33829.20 285.28 17117.74 37914.56 2019-07-19 23:48:26.000 200 33829.19 285.22 17117.76 88888.00 2019-07-19 23:48:27.000 200 33829.22 285.23 17117.82 88888.00 2019-07-19 23:48:28.000 200 33829.24 285.25 17117.76 88888.00 2019-07-19 23:48:29.000 200 33829.22 285.24 17117.77 88888.00 2019-07-19 23:48:30.000 200 33829.21 285.25 17117.78 37914.47 2019-07-19 23:48:31.000 200 33829.23 285.24 17117.76 88888.00 2019-07-19 23:48:32.000 200 33829.22 285.25 17117.73 88888.00 2019-07-19 23:48:33.000 200 33829.25 285.25 17117.68 88888.00 2019-07-19 23:48:34.000 200 33829.24 285.27 17117.71 88888.00 2019-07-19 23:48:35.000 200 33829.22 285.27 17117.74 37914.54 2019-07-19 23:48:36.000 200 33829.23 285.26 17117.69 88888.00 2019-07-19 23:48:37.000 200 33829.23 285.28 17117.73 88888.00 2019-07-19 23:48:38.000 200 33829.26 285.30 17117.73 88888.00 2019-07-19 23:48:39.000 200 33829.25 285.30 17117.77 88888.00 2019-07-19 23:48:40.000 200 33829.26 285.31 17117.76 37914.49 2019-07-19 23:48:41.000 200 33829.27 285.26 17117.76 88888.00 2019-07-19 23:48:42.000 200 33829.26 285.28 17117.73 88888.00 2019-07-19 23:48:43.000 200 33829.25 285.31 17117.74 88888.00 2019-07-19 23:48:44.000 200 33829.24 285.27 17117.76 88888.00 2019-07-19 23:48:45.000 200 33829.25 285.26 17117.76 37914.54 2019-07-19 23:48:46.000 200 33829.26 285.28 17117.74 88888.00 2019-07-19 23:48:47.000 200 33829.29 285.28 17117.72 88888.00 2019-07-19 23:48:48.000 200 33829.26 285.29 17117.77 88888.00 2019-07-19 23:48:49.000 200 33829.26 285.30 17117.75 88888.00 2019-07-19 23:48:50.000 200 33829.26 285.27 17117.80 37914.49 2019-07-19 23:48:51.000 200 33829.30 285.25 17117.82 88888.00 2019-07-19 23:48:52.000 200 33829.29 285.24 17117.80 88888.00 2019-07-19 23:48:53.000 200 33829.27 285.21 17117.79 88888.00 2019-07-19 23:48:54.000 200 33829.27 285.20 17117.80 88888.00 2019-07-19 23:48:55.000 200 33829.30 285.23 17117.82 37914.49 2019-07-19 23:48:56.000 200 33829.30 285.19 17117.84 88888.00 2019-07-19 23:48:57.000 200 33829.29 285.18 17117.80 88888.00 2019-07-19 23:48:58.000 200 33829.25 285.20 17117.81 88888.00 2019-07-19 23:48:59.000 200 33829.29 285.18 17117.81 88888.00 2019-07-19 23:49:00.000 200 33829.32 285.17 17117.79 37914.57 2019-07-19 23:49:01.000 200 33829.30 285.19 17117.82 88888.00 2019-07-19 23:49:02.000 200 33829.28 285.16 17117.81 88888.00 2019-07-19 23:49:03.000 200 33829.31 285.18 17117.83 88888.00 2019-07-19 23:49:04.000 200 33829.32 285.17 17117.82 88888.00 2019-07-19 23:49:05.000 200 33829.32 285.17 17117.84 37914.62 2019-07-19 23:49:06.000 200 33829.30 285.16 17117.82 88888.00 2019-07-19 23:49:07.000 200 33829.29 285.15 17117.82 88888.00 2019-07-19 23:49:08.000 200 33829.29 285.10 17117.82 88888.00 2019-07-19 23:49:09.000 200 33829.30 285.08 17117.81 88888.00 2019-07-19 23:49:10.000 200 33829.32 285.09 17117.84 37914.60 2019-07-19 23:49:11.000 200 33829.34 285.11 17117.85 88888.00 2019-07-19 23:49:12.000 200 33829.35 285.16 17117.88 88888.00 2019-07-19 23:49:13.000 200 33829.34 285.20 17117.87 88888.00 2019-07-19 23:49:14.000 200 33829.34 285.21 17117.83 88888.00 2019-07-19 23:49:15.000 200 33829.29 285.21 17117.81 37914.53 2019-07-19 23:49:16.000 200 33829.29 285.20 17117.84 88888.00 2019-07-19 23:49:17.000 200 33829.30 285.27 17117.87 88888.00 2019-07-19 23:49:18.000 200 33829.30 285.26 17117.86 88888.00 2019-07-19 23:49:19.000 200 33829.34 285.27 17117.84 88888.00 2019-07-19 23:49:20.000 200 33829.36 285.27 17117.84 37914.56 2019-07-19 23:49:21.000 200 33829.32 285.25 17117.81 88888.00 2019-07-19 23:49:22.000 200 33829.34 285.20 17117.82 88888.00 2019-07-19 23:49:23.000 200 33829.37 285.18 17117.81 88888.00 2019-07-19 23:49:24.000 200 33829.36 285.17 17117.79 88888.00 2019-07-19 23:49:25.000 200 33829.34 285.17 17117.78 37914.64 2019-07-19 23:49:26.000 200 33829.34 285.22 17117.79 88888.00 2019-07-19 23:49:27.000 200 33829.38 285.24 17117.80 88888.00 2019-07-19 23:49:28.000 200 33829.36 285.23 17117.80 88888.00 2019-07-19 23:49:29.000 200 33829.34 285.25 17117.79 88888.00 2019-07-19 23:49:30.000 200 33829.37 285.27 17117.80 37914.58 2019-07-19 23:49:31.000 200 33829.37 285.25 17117.79 88888.00 2019-07-19 23:49:32.000 200 33829.34 285.22 17117.79 88888.00 2019-07-19 23:49:33.000 200 33829.39 285.22 17117.76 88888.00 2019-07-19 23:49:34.000 200 33829.41 285.26 17117.80 88888.00 2019-07-19 23:49:35.000 200 33829.40 285.26 17117.80 37914.65 2019-07-19 23:49:36.000 200 33829.44 285.27 17117.81 88888.00 2019-07-19 23:49:37.000 200 33829.46 285.24 17117.78 88888.00 2019-07-19 23:49:38.000 200 33829.46 285.22 17117.79 88888.00 2019-07-19 23:49:39.000 200 33829.46 285.29 17117.78 88888.00 2019-07-19 23:49:40.000 200 33829.44 285.26 17117.77 37914.57 2019-07-19 23:49:41.000 200 33829.42 285.24 17117.76 88888.00 2019-07-19 23:49:42.000 200 33829.40 285.24 17117.76 88888.00 2019-07-19 23:49:43.000 200 33829.37 285.19 17117.75 88888.00 2019-07-19 23:49:44.000 200 33829.39 285.20 17117.72 88888.00 2019-07-19 23:49:45.000 200 33829.42 285.20 17117.70 37914.59 2019-07-19 23:49:46.000 200 33829.41 285.19 17117.72 88888.00 2019-07-19 23:49:47.000 200 33829.41 285.20 17117.72 88888.00 2019-07-19 23:49:48.000 200 33829.43 285.24 17117.74 88888.00 2019-07-19 23:49:49.000 200 33829.42 285.22 17117.74 88888.00 2019-07-19 23:49:50.000 200 33829.40 285.21 17117.74 37914.59 2019-07-19 23:49:51.000 200 33829.41 285.20 17117.72 88888.00 2019-07-19 23:49:52.000 200 33829.43 285.23 17117.69 88888.00 2019-07-19 23:49:53.000 200 33829.41 285.27 17117.72 88888.00 2019-07-19 23:49:54.000 200 33829.41 285.24 17117.72 88888.00 2019-07-19 23:49:55.000 200 33829.41 285.25 17117.72 37914.71 2019-07-19 23:49:56.000 200 33829.38 285.21 17117.65 88888.00 2019-07-19 23:49:57.000 200 33829.36 285.23 17117.67 88888.00 2019-07-19 23:49:58.000 200 33829.34 285.19 17117.75 88888.00 2019-07-19 23:49:59.000 200 33829.36 285.15 17117.72 88888.00 2019-07-19 23:50:00.000 200 33829.35 285.16 17117.70 37914.65 2019-07-19 23:50:01.000 200 33829.38 285.17 17117.69 88888.00 2019-07-19 23:50:02.000 200 33829.39 285.14 17117.64 88888.00 2019-07-19 23:50:03.000 200 33829.37 285.16 17117.67 88888.00 2019-07-19 23:50:04.000 200 33829.38 285.18 17117.69 88888.00 2019-07-19 23:50:05.000 200 33829.42 285.21 17117.74 37914.66 2019-07-19 23:50:06.000 200 33829.46 285.22 17117.79 88888.00 2019-07-19 23:50:07.000 200 33829.46 285.19 17117.77 88888.00 2019-07-19 23:50:08.000 200 33829.46 285.15 17117.80 88888.00 2019-07-19 23:50:09.000 200 33829.45 285.11 17117.81 88888.00 2019-07-19 23:50:10.000 200 33829.43 285.12 17117.80 37914.74 2019-07-19 23:50:11.000 200 33829.43 285.15 17117.77 88888.00 2019-07-19 23:50:12.000 200 33829.45 285.14 17117.80 88888.00 2019-07-19 23:50:13.000 200 33829.46 285.14 17117.78 88888.00 2019-07-19 23:50:14.000 200 33829.45 285.13 17117.81 88888.00 2019-07-19 23:50:15.000 200 33829.47 285.11 17117.82 37914.64 2019-07-19 23:50:16.000 200 33829.46 285.15 17117.78 88888.00 2019-07-19 23:50:17.000 200 33829.45 285.17 17117.72 88888.00 2019-07-19 23:50:18.000 200 33829.42 285.20 17117.67 88888.00 2019-07-19 23:50:19.000 200 33829.43 285.21 17117.70 88888.00 2019-07-19 23:50:20.000 200 33829.48 285.21 17117.76 37914.66 2019-07-19 23:50:21.000 200 33829.43 285.20 17117.75 88888.00 2019-07-19 23:50:22.000 200 33829.39 285.19 17117.74 88888.00 2019-07-19 23:50:23.000 200 33829.38 285.17 17117.73 88888.00 2019-07-19 23:50:24.000 200 33829.42 285.15 17117.70 88888.00 2019-07-19 23:50:25.000 200 33829.43 285.15 17117.71 37914.75 2019-07-19 23:50:26.000 200 33829.45 285.15 17117.71 88888.00 2019-07-19 23:50:27.000 200 33829.48 285.13 17117.73 88888.00 2019-07-19 23:50:28.000 200 33829.46 285.14 17117.69 88888.00 2019-07-19 23:50:29.000 200 33829.43 285.15 17117.70 88888.00 2019-07-19 23:50:30.000 200 33829.42 285.16 17117.75 37914.69 2019-07-19 23:50:31.000 200 33829.44 285.21 17117.75 88888.00 2019-07-19 23:50:32.000 200 33829.46 285.20 17117.75 88888.00 2019-07-19 23:50:33.000 200 33829.46 285.22 17117.78 88888.00 2019-07-19 23:50:34.000 200 33829.46 285.22 17117.79 88888.00 2019-07-19 23:50:35.000 200 33829.45 285.22 17117.80 37914.69 2019-07-19 23:50:36.000 200 33829.41 285.25 17117.81 88888.00 2019-07-19 23:50:37.000 200 33829.45 285.18 17117.78 88888.00 2019-07-19 23:50:38.000 200 33829.48 285.17 17117.75 88888.00 2019-07-19 23:50:39.000 200 33829.46 285.18 17117.73 88888.00 2019-07-19 23:50:40.000 200 33829.47 285.13 17117.76 37914.76 2019-07-19 23:50:41.000 200 33829.50 285.13 17117.78 88888.00 2019-07-19 23:50:42.000 200 33829.45 285.13 17117.75 88888.00 2019-07-19 23:50:43.000 200 33829.45 285.15 17117.73 88888.00 2019-07-19 23:50:44.000 200 33829.45 285.16 17117.75 88888.00 2019-07-19 23:50:45.000 200 33829.47 285.20 17117.78 37914.72 2019-07-19 23:50:46.000 200 33829.44 285.22 17117.77 88888.00 2019-07-19 23:50:47.000 200 33829.41 285.22 17117.74 88888.00 2019-07-19 23:50:48.000 200 33829.42 285.19 17117.75 88888.00 2019-07-19 23:50:49.000 200 33829.41 285.18 17117.79 88888.00 2019-07-19 23:50:50.000 200 33829.44 285.20 17117.77 37914.77 2019-07-19 23:50:51.000 200 33829.44 285.22 17117.79 88888.00 2019-07-19 23:50:52.000 200 33829.45 285.21 17117.75 88888.00 2019-07-19 23:50:53.000 200 33829.44 285.21 17117.75 88888.00 2019-07-19 23:50:54.000 200 33829.43 285.22 17117.77 88888.00 2019-07-19 23:50:55.000 200 33829.46 285.18 17117.78 37914.71 2019-07-19 23:50:56.000 200 33829.42 285.21 17117.79 88888.00 2019-07-19 23:50:57.000 200 33829.43 285.20 17117.80 88888.00 2019-07-19 23:50:58.000 200 33829.44 285.17 17117.77 88888.00 2019-07-19 23:50:59.000 200 33829.44 285.18 17117.75 88888.00 2019-07-19 23:51:00.000 200 33829.44 285.17 17117.74 37914.68 2019-07-19 23:51:01.000 200 33829.42 285.19 17117.72 88888.00 2019-07-19 23:51:02.000 200 33829.41 285.17 17117.75 88888.00 2019-07-19 23:51:03.000 200 33829.42 285.16 17117.75 88888.00 2019-07-19 23:51:04.000 200 33829.50 285.19 17117.75 88888.00 2019-07-19 23:51:05.000 200 33829.51 285.24 17117.77 37914.70 2019-07-19 23:51:06.000 200 33829.52 285.24 17117.74 88888.00 2019-07-19 23:51:07.000 200 33829.52 285.24 17117.71 88888.00 2019-07-19 23:51:08.000 200 33829.51 285.25 17117.71 88888.00 2019-07-19 23:51:09.000 200 33829.49 285.24 17117.75 88888.00 2019-07-19 23:51:10.000 200 33829.49 285.24 17117.75 37914.73 2019-07-19 23:51:11.000 200 33829.52 285.19 17117.71 88888.00 2019-07-19 23:51:12.000 200 33829.49 285.22 17117.71 88888.00 2019-07-19 23:51:13.000 200 33829.44 285.23 17117.74 88888.00 2019-07-19 23:51:14.000 200 33829.49 285.16 17117.73 88888.00 2019-07-19 23:51:15.000 200 33829.49 285.14 17117.73 37914.72 2019-07-19 23:51:16.000 200 33829.44 285.14 17117.71 88888.00 2019-07-19 23:51:17.000 200 33829.44 285.18 17117.73 88888.00 2019-07-19 23:51:18.000 200 33829.46 285.23 17117.68 88888.00 2019-07-19 23:51:19.000 200 33829.47 285.22 17117.70 88888.00 2019-07-19 23:51:20.000 200 33829.47 285.21 17117.70 37914.64 2019-07-19 23:51:21.000 200 33829.47 285.22 17117.69 88888.00 2019-07-19 23:51:22.000 200 33829.46 285.18 17117.68 88888.00 2019-07-19 23:51:23.000 200 33829.47 285.23 17117.67 88888.00 2019-07-19 23:51:24.000 200 33829.49 285.25 17117.69 88888.00 2019-07-19 23:51:25.000 200 33829.47 285.17 17117.69 37914.75 2019-07-19 23:51:26.000 200 33829.49 285.19 17117.70 88888.00 2019-07-19 23:51:27.000 200 33829.51 285.22 17117.69 88888.00 2019-07-19 23:51:28.000 200 33829.53 285.21 17117.69 88888.00 2019-07-19 23:51:29.000 200 33829.52 285.23 17117.69 88888.00 2019-07-19 23:51:30.000 200 33829.49 285.25 17117.71 37914.75 2019-07-19 23:51:31.000 200 33829.47 285.25 17117.68 88888.00 2019-07-19 23:51:32.000 200 33829.48 285.25 17117.72 88888.00 2019-07-19 23:51:33.000 200 33829.47 285.20 17117.75 88888.00 2019-07-19 23:51:34.000 200 33829.48 285.20 17117.77 88888.00 2019-07-19 23:51:35.000 200 33829.51 285.23 17117.75 37914.72 2019-07-19 23:51:36.000 200 33829.52 285.23 17117.74 88888.00 2019-07-19 23:51:37.000 200 33829.48 285.22 17117.74 88888.00 2019-07-19 23:51:38.000 200 33829.46 285.23 17117.76 88888.00 2019-07-19 23:51:39.000 200 33829.48 285.24 17117.75 88888.00 2019-07-19 23:51:40.000 200 33829.47 285.23 17117.75 37914.77 2019-07-19 23:51:41.000 200 33829.48 285.20 17117.77 88888.00 2019-07-19 23:51:42.000 200 33829.49 285.19 17117.72 88888.00 2019-07-19 23:51:43.000 200 33829.46 285.21 17117.70 88888.00 2019-07-19 23:51:44.000 200 33829.49 285.23 17117.71 88888.00 2019-07-19 23:51:45.000 200 33829.45 285.20 17117.72 37914.75 2019-07-19 23:51:46.000 200 33829.47 285.18 17117.74 88888.00 2019-07-19 23:51:47.000 200 33829.50 285.18 17117.74 88888.00 2019-07-19 23:51:48.000 200 33829.50 285.20 17117.74 88888.00 2019-07-19 23:51:49.000 200 33829.46 285.19 17117.76 88888.00 2019-07-19 23:51:50.000 200 33829.52 285.22 17117.78 37914.74 2019-07-19 23:51:51.000 200 33829.51 285.22 17117.78 88888.00 2019-07-19 23:51:52.000 200 33829.48 285.25 17117.77 88888.00 2019-07-19 23:51:53.000 200 33829.50 285.23 17117.81 88888.00 2019-07-19 23:51:54.000 200 33829.52 285.22 17117.81 88888.00 2019-07-19 23:51:55.000 200 33829.51 285.22 17117.78 37914.70 2019-07-19 23:51:56.000 200 33829.53 285.24 17117.72 88888.00 2019-07-19 23:51:57.000 200 33829.53 285.23 17117.70 88888.00 2019-07-19 23:51:58.000 200 33829.51 285.22 17117.71 88888.00 2019-07-19 23:51:59.000 200 33829.54 285.23 17117.74 88888.00 2019-07-19 23:52:00.000 200 33829.50 285.21 17117.74 37914.80 2019-07-19 23:52:01.000 200 33829.55 285.19 17117.70 88888.00 2019-07-19 23:52:02.000 200 33829.50 285.21 17117.73 88888.00 2019-07-19 23:52:03.000 200 33829.50 285.20 17117.75 88888.00 2019-07-19 23:52:04.000 200 33829.53 285.19 17117.80 88888.00 2019-07-19 23:52:05.000 200 33829.53 285.20 17117.80 37914.73 2019-07-19 23:52:06.000 200 33829.57 285.19 17117.77 88888.00 2019-07-19 23:52:07.000 200 33829.56 285.16 17117.75 88888.00 2019-07-19 23:52:08.000 200 33829.57 285.15 17117.77 88888.00 2019-07-19 23:52:09.000 200 33829.55 285.17 17117.82 88888.00 2019-07-19 23:52:10.000 200 33829.57 285.19 17117.81 37914.76 2019-07-19 23:52:11.000 200 33829.56 285.18 17117.80 88888.00 2019-07-19 23:52:12.000 200 33829.56 285.16 17117.83 88888.00 2019-07-19 23:52:13.000 200 33829.55 285.14 17117.84 88888.00 2019-07-19 23:52:14.000 200 33829.57 285.11 17117.80 88888.00 2019-07-19 23:52:15.000 200 33829.59 285.11 17117.77 37914.73 2019-07-19 23:52:16.000 200 33829.59 285.11 17117.77 88888.00 2019-07-19 23:52:17.000 200 33829.60 285.12 17117.81 88888.00 2019-07-19 23:52:18.000 200 33829.58 285.09 17117.76 88888.00 2019-07-19 23:52:19.000 200 33829.58 285.10 17117.77 88888.00 2019-07-19 23:52:20.000 200 33829.57 285.11 17117.77 37914.81 2019-07-19 23:52:21.000 200 33829.53 285.09 17117.75 88888.00 2019-07-19 23:52:22.000 200 33829.53 285.14 17117.76 88888.00 2019-07-19 23:52:23.000 200 33829.51 285.14 17117.76 88888.00 2019-07-19 23:52:24.000 200 33829.52 285.13 17117.74 88888.00 2019-07-19 23:52:25.000 200 33829.53 285.12 17117.76 37914.86 2019-07-19 23:52:26.000 200 33829.49 285.10 17117.73 88888.00 2019-07-19 23:52:27.000 200 33829.53 285.12 17117.74 88888.00 2019-07-19 23:52:28.000 200 33829.54 285.16 17117.72 88888.00 2019-07-19 23:52:29.000 200 33829.54 285.15 17117.69 88888.00 2019-07-19 23:52:30.000 200 33829.56 285.11 17117.70 37914.84 2019-07-19 23:52:31.000 200 33829.53 285.11 17117.74 88888.00 2019-07-19 23:52:32.000 200 33829.51 285.14 17117.72 88888.00 2019-07-19 23:52:33.000 200 33829.53 285.15 17117.71 88888.00 2019-07-19 23:52:34.000 200 33829.57 285.16 17117.72 88888.00 2019-07-19 23:52:35.000 200 33829.56 285.13 17117.69 37914.74 2019-07-19 23:52:36.000 200 33829.54 285.16 17117.67 88888.00 2019-07-19 23:52:37.000 200 33829.56 285.18 17117.70 88888.00 2019-07-19 23:52:38.000 200 33829.52 285.16 17117.71 88888.00 2019-07-19 23:52:39.000 200 33829.49 285.14 17117.75 88888.00 2019-07-19 23:52:40.000 200 33829.49 285.16 17117.73 37914.78 2019-07-19 23:52:41.000 200 33829.47 285.15 17117.76 88888.00 2019-07-19 23:52:42.000 200 33829.50 285.15 17117.75 88888.00 2019-07-19 23:52:43.000 200 33829.55 285.15 17117.75 88888.00 2019-07-19 23:52:44.000 200 33829.53 285.16 17117.71 88888.00 2019-07-19 23:52:45.000 200 33829.54 285.13 17117.70 37914.75 2019-07-19 23:52:46.000 200 33829.56 285.10 17117.74 88888.00 2019-07-19 23:52:47.000 200 33829.55 285.10 17117.74 88888.00 2019-07-19 23:52:48.000 200 33829.55 285.12 17117.75 88888.00 2019-07-19 23:52:49.000 200 33829.54 285.14 17117.74 88888.00 2019-07-19 23:52:50.000 200 33829.52 285.14 17117.75 37914.82 2019-07-19 23:52:51.000 200 33829.56 285.14 17117.72 88888.00 2019-07-19 23:52:52.000 200 33829.58 285.13 17117.74 88888.00 2019-07-19 23:52:53.000 200 33829.55 285.12 17117.69 88888.00 2019-07-19 23:52:54.000 200 33829.61 285.10 17117.69 88888.00 2019-07-19 23:52:55.000 200 33829.65 285.09 17117.70 37914.80 2019-07-19 23:52:56.000 200 33829.64 285.07 17117.73 88888.00 2019-07-19 23:52:57.000 200 33829.63 285.07 17117.72 88888.00 2019-07-19 23:52:58.000 200 33829.60 285.08 17117.71 88888.00 2019-07-19 23:52:59.000 200 33829.58 285.08 17117.73 88888.00 2019-07-19 23:53:00.000 200 33829.57 285.11 17117.74 37914.78 2019-07-19 23:53:01.000 200 33829.59 285.16 17117.80 88888.00 2019-07-19 23:53:02.000 200 33829.63 285.15 17117.77 88888.00 2019-07-19 23:53:03.000 200 33829.60 285.09 17117.75 88888.00 2019-07-19 23:53:04.000 200 33829.59 285.08 17117.73 88888.00 2019-07-19 23:53:05.000 200 33829.59 285.12 17117.72 37914.84 2019-07-19 23:53:06.000 200 33829.61 285.13 17117.72 88888.00 2019-07-19 23:53:07.000 200 33829.64 285.10 17117.72 88888.00 2019-07-19 23:53:08.000 200 33829.61 285.10 17117.70 88888.00 2019-07-19 23:53:09.000 200 33829.61 285.15 17117.67 88888.00 2019-07-19 23:53:10.000 200 33829.62 285.15 17117.67 37914.76 2019-07-19 23:53:11.000 200 33829.64 285.15 17117.67 88888.00 2019-07-19 23:53:12.000 200 33829.66 285.15 17117.70 88888.00 2019-07-19 23:53:13.000 200 33829.64 285.14 17117.71 88888.00 2019-07-19 23:53:14.000 200 33829.66 285.18 17117.71 88888.00 2019-07-19 23:53:15.000 200 33829.64 285.17 17117.66 37914.89 2019-07-19 23:53:16.000 200 33829.64 285.12 17117.69 88888.00 2019-07-19 23:53:17.000 200 33829.69 285.16 17117.67 88888.00 2019-07-19 23:53:18.000 200 33829.72 285.15 17117.69 88888.00 2019-07-19 23:53:19.000 200 33829.68 285.11 17117.71 88888.00 2019-07-19 23:53:20.000 200 33829.70 285.13 17117.70 37914.78 2019-07-19 23:53:21.000 200 33829.74 285.17 17117.68 88888.00 2019-07-19 23:53:22.000 200 33829.71 285.19 17117.64 88888.00 2019-07-19 23:53:23.000 200 33829.70 285.17 17117.64 88888.00 2019-07-19 23:53:24.000 200 33829.72 285.11 17117.68 88888.00 2019-07-19 23:53:25.000 200 33829.68 285.11 17117.68 37914.92 2019-07-19 23:53:26.000 200 33829.67 285.14 17117.67 88888.00 2019-07-19 23:53:27.000 200 33829.67 285.19 17117.64 88888.00 2019-07-19 23:53:28.000 200 33829.67 285.20 17117.64 88888.00 2019-07-19 23:53:29.000 200 33829.71 285.23 17117.66 88888.00 2019-07-19 23:53:30.000 200 33829.73 285.24 17117.68 37914.91 2019-07-19 23:53:31.000 200 33829.74 285.23 17117.66 88888.00 2019-07-19 23:53:32.000 200 33829.74 285.22 17117.65 88888.00 2019-07-19 23:53:33.000 200 33829.74 285.24 17117.67 88888.00 2019-07-19 23:53:34.000 200 33829.72 285.26 17117.67 88888.00 2019-07-19 23:53:35.000 200 33829.69 285.26 17117.66 37914.81 2019-07-19 23:53:36.000 200 33829.67 285.24 17117.69 88888.00 2019-07-19 23:53:37.000 200 33829.70 285.22 17117.71 88888.00 2019-07-19 23:53:38.000 200 33829.68 285.21 17117.71 88888.00 2019-07-19 23:53:39.000 200 33829.68 285.24 17117.67 88888.00 2019-07-19 23:53:40.000 200 33829.68 285.22 17117.67 37914.85 2019-07-19 23:53:41.000 200 33829.69 285.19 17117.64 88888.00 2019-07-19 23:53:42.000 200 33829.70 285.21 17117.65 88888.00 2019-07-19 23:53:43.000 200 33829.70 285.21 17117.65 88888.00 2019-07-19 23:53:44.000 200 33829.72 285.25 17117.58 88888.00 2019-07-19 23:53:45.000 200 33829.70 285.21 17117.57 37914.92 2019-07-19 23:53:46.000 200 33829.74 285.25 17117.58 88888.00 2019-07-19 23:53:47.000 200 33829.70 285.25 17117.62 88888.00 2019-07-19 23:53:48.000 200 33829.69 285.26 17117.65 88888.00 2019-07-19 23:53:49.000 200 33829.71 285.27 17117.64 88888.00 2019-07-19 23:53:50.000 200 33829.71 285.26 17117.65 37914.89 2019-07-19 23:53:51.000 200 33829.69 285.26 17117.64 88888.00 2019-07-19 23:53:52.000 200 33829.71 285.27 17117.64 88888.00 2019-07-19 23:53:53.000 200 33829.73 285.29 17117.69 88888.00 2019-07-19 23:53:54.000 200 33829.70 285.24 17117.68 88888.00 2019-07-19 23:53:55.000 200 33829.69 285.25 17117.68 37914.81 2019-07-19 23:53:56.000 200 33829.68 285.25 17117.67 88888.00 2019-07-19 23:53:57.000 200 33829.69 285.25 17117.67 88888.00 2019-07-19 23:53:58.000 200 33829.67 285.26 17117.66 88888.00 2019-07-19 23:53:59.000 200 33829.70 285.26 17117.65 88888.00 2019-07-19 23:54:00.000 200 33829.71 285.24 17117.65 37914.83 2019-07-19 23:54:01.000 200 33829.70 285.25 17117.65 88888.00 2019-07-19 23:54:02.000 200 33829.69 285.27 17117.61 88888.00 2019-07-19 23:54:03.000 200 33829.68 285.26 17117.63 88888.00 2019-07-19 23:54:04.000 200 33829.64 285.23 17117.64 88888.00 2019-07-19 23:54:05.000 200 33829.63 285.26 17117.66 37914.89 2019-07-19 23:54:06.000 200 33829.61 285.25 17117.63 88888.00 2019-07-19 23:54:07.000 200 33829.64 285.28 17117.61 88888.00 2019-07-19 23:54:08.000 200 33829.64 285.29 17117.62 88888.00 2019-07-19 23:54:09.000 200 33829.69 285.23 17117.63 88888.00 2019-07-19 23:54:10.000 200 33829.69 285.24 17117.64 37914.91 2019-07-19 23:54:11.000 200 33829.68 285.31 17117.62 88888.00 2019-07-19 23:54:12.000 200 33829.63 285.29 17117.60 88888.00 2019-07-19 23:54:13.000 200 33829.64 285.24 17117.58 88888.00 2019-07-19 23:54:14.000 200 33829.67 285.25 17117.60 88888.00 2019-07-19 23:54:15.000 200 33829.69 285.31 17117.59 37914.90 2019-07-19 23:54:16.000 200 33829.67 285.27 17117.58 88888.00 2019-07-19 23:54:17.000 200 33829.69 285.23 17117.59 88888.00 2019-07-19 23:54:18.000 200 33829.70 285.21 17117.62 88888.00 2019-07-19 23:54:19.000 200 33829.72 285.22 17117.59 88888.00 2019-07-19 23:54:20.000 200 33829.74 285.25 17117.60 37914.82 2019-07-19 23:54:21.000 200 33829.73 285.27 17117.66 88888.00 2019-07-19 23:54:22.000 200 33829.72 285.28 17117.67 88888.00 2019-07-19 23:54:23.000 200 33829.76 285.29 17117.66 88888.00 2019-07-19 23:54:24.000 200 33829.75 285.26 17117.65 88888.00 2019-07-19 23:54:25.000 200 33829.73 285.27 17117.63 37914.89 2019-07-19 23:54:26.000 200 33829.71 285.29 17117.63 88888.00 2019-07-19 23:54:27.000 200 33829.76 285.29 17117.60 88888.00 2019-07-19 23:54:28.000 200 33829.76 285.31 17117.62 88888.00 2019-07-19 23:54:29.000 200 33829.74 285.31 17117.63 88888.00 2019-07-19 23:54:30.000 200 33829.70 285.28 17117.62 37914.96 2019-07-19 23:54:31.000 200 33829.68 285.26 17117.63 88888.00 2019-07-19 23:54:32.000 200 33829.68 285.30 17117.65 88888.00 2019-07-19 23:54:33.000 200 33829.74 285.29 17117.63 88888.00 2019-07-19 23:54:34.000 200 33829.80 285.27 17117.62 88888.00 2019-07-19 23:54:35.000 200 33829.79 285.27 17117.64 37914.92 2019-07-19 23:54:36.000 200 33829.78 285.27 17117.61 88888.00 2019-07-19 23:54:37.000 200 33829.82 285.29 17117.61 88888.00 2019-07-19 23:54:38.000 200 33829.75 285.29 17117.60 88888.00 2019-07-19 23:54:39.000 200 33829.74 285.26 17117.61 88888.00 2019-07-19 23:54:40.000 200 33829.77 285.23 17117.65 37914.92 2019-07-19 23:54:41.000 200 33829.81 285.25 17117.67 88888.00 2019-07-19 23:54:42.000 200 33829.76 285.29 17117.66 88888.00 2019-07-19 23:54:43.000 200 33829.78 285.27 17117.65 88888.00 2019-07-19 23:54:44.000 200 33829.81 285.29 17117.68 88888.00 2019-07-19 23:54:45.000 200 33829.82 285.28 17117.66 37914.86 2019-07-19 23:54:46.000 200 33829.81 285.29 17117.66 88888.00 2019-07-19 23:54:47.000 200 33829.82 285.32 17117.69 88888.00 2019-07-19 23:54:48.000 200 33829.78 285.33 17117.69 88888.00 2019-07-19 23:54:49.000 200 33829.79 285.32 17117.64 88888.00 2019-07-19 23:54:50.000 200 33829.77 285.32 17117.62 37914.97 2019-07-19 23:54:51.000 200 33829.76 285.28 17117.61 88888.00 2019-07-19 23:54:52.000 200 33829.75 285.29 17117.61 88888.00 2019-07-19 23:54:53.000 200 33829.75 285.29 17117.61 88888.00 2019-07-19 23:54:54.000 200 33829.76 285.27 17117.61 88888.00 2019-07-19 23:54:55.000 200 33829.84 285.25 17117.61 37914.84 2019-07-19 23:54:56.000 200 33829.88 285.26 17117.60 88888.00 2019-07-19 23:54:57.000 200 33829.85 285.31 17117.60 88888.00 2019-07-19 23:54:58.000 200 33829.82 285.32 17117.63 88888.00 2019-07-19 23:54:59.000 200 33829.79 285.27 17117.61 88888.00 2019-07-19 23:55:00.000 200 33829.78 285.30 17117.62 37914.99 2019-07-19 23:55:01.000 200 33829.79 285.32 17117.66 88888.00 2019-07-19 23:55:02.000 200 33829.81 285.31 17117.66 88888.00 2019-07-19 23:55:03.000 200 33829.80 285.33 17117.64 88888.00 2019-07-19 23:55:04.000 200 33829.80 285.35 17117.64 88888.00 2019-07-19 23:55:05.000 200 33829.82 285.35 17117.63 37914.95 2019-07-19 23:55:06.000 200 33829.83 285.32 17117.64 88888.00 2019-07-19 23:55:07.000 200 33829.83 285.35 17117.64 88888.00 2019-07-19 23:55:08.000 200 33829.87 285.35 17117.66 88888.00 2019-07-19 23:55:09.000 200 33829.89 285.33 17117.65 88888.00 2019-07-19 23:55:10.000 200 33829.87 285.34 17117.64 37914.99 2019-07-19 23:55:11.000 200 33829.86 285.34 17117.66 88888.00 2019-07-19 23:55:12.000 200 33829.89 285.36 17117.62 88888.00 2019-07-19 23:55:13.000 200 33829.94 285.37 17117.62 88888.00 2019-07-19 23:55:14.000 200 33829.91 285.37 17117.60 88888.00 2019-07-19 23:55:15.000 200 33829.86 285.36 17117.58 37915.02 2019-07-19 23:55:16.000 200 33829.84 285.35 17117.57 88888.00 2019-07-19 23:55:17.000 200 33829.82 285.36 17117.57 88888.00 2019-07-19 23:55:18.000 200 33829.79 285.36 17117.60 88888.00 2019-07-19 23:55:19.000 200 33829.81 285.34 17117.63 88888.00 2019-07-19 23:55:20.000 200 33829.81 285.34 17117.61 37915.01 2019-07-19 23:55:21.000 200 33829.83 285.36 17117.62 88888.00 2019-07-19 23:55:22.000 200 33829.82 285.35 17117.61 88888.00 2019-07-19 23:55:23.000 200 33829.92 285.37 17117.61 88888.00 2019-07-19 23:55:24.000 200 33829.87 285.34 17117.64 88888.00 2019-07-19 23:55:25.000 200 33829.82 285.33 17117.62 37914.95 2019-07-19 23:55:26.000 200 33829.79 285.30 17117.66 88888.00 2019-07-19 23:55:27.000 200 33829.80 285.33 17117.67 88888.00 2019-07-19 23:55:28.000 200 33829.80 285.36 17117.68 88888.00 2019-07-19 23:55:29.000 200 33829.83 285.36 17117.65 88888.00 2019-07-19 23:55:30.000 200 33829.80 285.34 17117.65 37914.87 2019-07-19 23:55:31.000 200 33829.78 285.35 17117.66 88888.00 2019-07-19 23:55:32.000 200 33829.78 285.34 17117.70 88888.00 2019-07-19 23:55:33.000 200 33829.77 285.35 17117.66 88888.00 2019-07-19 23:55:34.000 200 33829.80 285.35 17117.61 88888.00 2019-07-19 23:55:35.000 200 33829.82 285.32 17117.65 37914.92 2019-07-19 23:55:36.000 200 33829.79 285.30 17117.65 88888.00 2019-07-19 23:55:37.000 200 33829.80 285.31 17117.68 88888.00 2019-07-19 23:55:38.000 200 33829.84 285.28 17117.64 88888.00 2019-07-19 23:55:39.000 200 33829.82 285.28 17117.63 88888.00 2019-07-19 23:55:40.000 200 33829.80 285.27 17117.65 37914.85 2019-07-19 23:55:41.000 200 33829.79 285.29 17117.63 88888.00 2019-07-19 23:55:42.000 200 33829.80 285.29 17117.63 88888.00 2019-07-19 23:55:43.000 200 33829.82 285.29 17117.67 88888.00 2019-07-19 23:55:44.000 200 33829.83 285.28 17117.69 88888.00 2019-07-19 23:55:45.000 200 33829.82 285.29 17117.68 37914.85 2019-07-19 23:55:46.000 200 33829.81 285.28 17117.65 88888.00 2019-07-19 23:55:47.000 200 33829.83 285.24 17117.63 88888.00 2019-07-19 23:55:48.000 200 33829.81 285.25 17117.65 88888.00 2019-07-19 23:55:49.000 200 33829.79 285.27 17117.65 88888.00 2019-07-19 23:55:50.000 200 33829.78 285.26 17117.66 37914.84 2019-07-19 23:55:51.000 200 33829.78 285.26 17117.67 88888.00 2019-07-19 23:55:52.000 200 33829.79 285.23 17117.65 88888.00 2019-07-19 23:55:53.000 200 33829.78 285.22 17117.59 88888.00 2019-07-19 23:55:54.000 200 33829.76 285.22 17117.59 88888.00 2019-07-19 23:55:55.000 200 33829.76 285.22 17117.67 37914.81 2019-07-19 23:55:56.000 200 33829.76 285.18 17117.70 88888.00 2019-07-19 23:55:57.000 200 33829.73 285.19 17117.66 88888.00 2019-07-19 23:55:58.000 200 33829.71 285.19 17117.67 88888.00 2019-07-19 23:55:59.000 200 33829.73 285.21 17117.67 88888.00 2019-07-19 23:56:00.000 200 33829.74 285.24 17117.66 37914.89 2019-07-19 23:56:01.000 200 33829.75 285.24 17117.63 88888.00 2019-07-19 23:56:02.000 200 33829.70 285.27 17117.64 88888.00 2019-07-19 23:56:03.000 200 33829.70 285.27 17117.66 88888.00 2019-07-19 23:56:04.000 200 33829.70 285.24 17117.62 88888.00 2019-07-19 23:56:05.000 200 33829.71 285.21 17117.63 37914.95 2019-07-19 23:56:06.000 200 33829.70 285.21 17117.65 88888.00 2019-07-19 23:56:07.000 200 33829.72 285.19 17117.62 88888.00 2019-07-19 23:56:08.000 200 33829.67 285.21 17117.62 88888.00 2019-07-19 23:56:09.000 200 33829.65 285.25 17117.59 88888.00 2019-07-19 23:56:10.000 200 33829.69 285.24 17117.59 37914.91 2019-07-19 23:56:11.000 200 33829.74 285.26 17117.59 88888.00 2019-07-19 23:56:12.000 200 33829.76 285.27 17117.57 88888.00 2019-07-19 23:56:13.000 200 33829.76 285.25 17117.56 88888.00 2019-07-19 23:56:14.000 200 33829.76 285.21 17117.56 88888.00 2019-07-19 23:56:15.000 200 33829.76 285.21 17117.60 37914.86 2019-07-19 23:56:16.000 200 33829.72 285.22 17117.61 88888.00 2019-07-19 23:56:17.000 200 33829.80 285.21 17117.61 88888.00 2019-07-19 23:56:18.000 200 33829.79 285.20 17117.59 88888.00 2019-07-19 23:56:19.000 200 33829.76 285.20 17117.61 88888.00 2019-07-19 23:56:20.000 200 33829.77 285.17 17117.58 37914.93 2019-07-19 23:56:21.000 200 33829.77 285.20 17117.56 88888.00 2019-07-19 23:56:22.000 200 33829.76 285.21 17117.54 88888.00 2019-07-19 23:56:23.000 200 33829.76 285.19 17117.51 88888.00 2019-07-19 23:56:24.000 200 33829.74 285.17 17117.52 88888.00 2019-07-19 23:56:25.000 200 33829.74 285.17 17117.55 37914.91 2019-07-19 23:56:26.000 200 33829.77 285.16 17117.58 88888.00 2019-07-19 23:56:27.000 200 33829.77 285.22 17117.55 88888.00 2019-07-19 23:56:28.000 200 33829.79 285.25 17117.59 88888.00 2019-07-19 23:56:29.000 200 33829.76 285.28 17117.62 88888.00 2019-07-19 23:56:30.000 200 33829.77 285.29 17117.62 37914.88 2019-07-19 23:56:31.000 200 33829.78 285.27 17117.61 88888.00 2019-07-19 23:56:32.000 200 33829.76 285.28 17117.61 88888.00 2019-07-19 23:56:33.000 200 33829.75 285.29 17117.64 88888.00 2019-07-19 23:56:34.000 200 33829.79 285.30 17117.64 88888.00 2019-07-19 23:56:35.000 200 33829.81 285.29 17117.64 37914.88 2019-07-19 23:56:36.000 200 33829.80 285.25 17117.64 88888.00 2019-07-19 23:56:37.000 200 33829.80 285.23 17117.64 88888.00 2019-07-19 23:56:38.000 200 33829.80 285.26 17117.63 88888.00 2019-07-19 23:56:39.000 200 33829.77 285.26 17117.58 88888.00 2019-07-19 23:56:40.000 200 33829.79 285.28 17117.57 37914.96 2019-07-19 23:56:41.000 200 33829.83 285.26 17117.55 88888.00 2019-07-19 23:56:42.000 200 33829.81 285.26 17117.57 88888.00 2019-07-19 23:56:43.000 200 33829.79 285.26 17117.58 88888.00 2019-07-19 23:56:44.000 200 33829.78 285.30 17117.55 88888.00 2019-07-19 23:56:45.000 200 33829.82 285.31 17117.61 37914.89 2019-07-19 23:56:46.000 200 33829.79 285.27 17117.62 88888.00 2019-07-19 23:56:47.000 200 33829.78 285.28 17117.60 88888.00 2019-07-19 23:56:48.000 200 33829.78 285.30 17117.58 88888.00 2019-07-19 23:56:49.000 200 33829.82 285.31 17117.55 88888.00 2019-07-19 23:56:50.000 200 33829.83 285.32 17117.58 37915.02 2019-07-19 23:56:51.000 200 33829.81 285.30 17117.64 88888.00 2019-07-19 23:56:52.000 200 33829.80 285.30 17117.63 88888.00 2019-07-19 23:56:53.000 200 33829.75 285.33 17117.60 88888.00 2019-07-19 23:56:54.000 200 33829.79 285.31 17117.60 88888.00 2019-07-19 23:56:55.000 200 33829.80 285.31 17117.64 37914.88 2019-07-19 23:56:56.000 200 33829.79 285.28 17117.62 88888.00 2019-07-19 23:56:57.000 200 33829.73 285.31 17117.64 88888.00 2019-07-19 23:56:58.000 200 33829.76 285.31 17117.64 88888.00 2019-07-19 23:56:59.000 200 33829.79 285.26 17117.65 88888.00 2019-07-19 23:57:00.000 200 33829.83 285.29 17117.62 37914.89 2019-07-19 23:57:01.000 200 33829.80 285.31 17117.65 88888.00 2019-07-19 23:57:02.000 200 33829.82 285.26 17117.63 88888.00 2019-07-19 23:57:03.000 200 33829.78 285.25 17117.66 88888.00 2019-07-19 23:57:04.000 200 33829.79 285.22 17117.65 88888.00 2019-07-19 23:57:05.000 200 33829.81 285.23 17117.63 37914.89 2019-07-19 23:57:06.000 200 33829.78 285.25 17117.61 88888.00 2019-07-19 23:57:07.000 200 33829.81 285.21 17117.61 88888.00 2019-07-19 23:57:08.000 200 33829.80 285.22 17117.63 88888.00 2019-07-19 23:57:09.000 200 33829.80 285.21 17117.65 88888.00 2019-07-19 23:57:10.000 200 33829.83 285.22 17117.66 37914.98 2019-07-19 23:57:11.000 200 33829.84 285.22 17117.65 88888.00 2019-07-19 23:57:12.000 200 33829.79 285.21 17117.68 88888.00 2019-07-19 23:57:13.000 200 33829.79 285.22 17117.62 88888.00 2019-07-19 23:57:14.000 200 33829.83 285.21 17117.61 88888.00 2019-07-19 23:57:15.000 200 33829.83 285.18 17117.58 37914.87 2019-07-19 23:57:16.000 200 33829.81 285.14 17117.55 88888.00 2019-07-19 23:57:17.000 200 33829.77 285.16 17117.56 88888.00 2019-07-19 23:57:18.000 200 33829.79 285.20 17117.62 88888.00 2019-07-19 23:57:19.000 200 33829.83 285.21 17117.60 88888.00 2019-07-19 23:57:20.000 200 33829.84 285.19 17117.58 37914.97 2019-07-19 23:57:21.000 200 33829.80 285.21 17117.63 88888.00 2019-07-19 23:57:22.000 200 33829.82 285.24 17117.60 88888.00 2019-07-19 23:57:23.000 200 33829.79 285.25 17117.56 88888.00 2019-07-19 23:57:24.000 200 33829.75 285.26 17117.57 88888.00 2019-07-19 23:57:25.000 200 33829.75 285.22 17117.55 37914.92 2019-07-19 23:57:26.000 200 33829.73 285.18 17117.51 88888.00 2019-07-19 23:57:27.000 200 33829.77 285.18 17117.55 88888.00 2019-07-19 23:57:28.000 200 33829.77 285.21 17117.52 88888.00 2019-07-19 23:57:29.000 200 33829.73 285.20 17117.51 88888.00 2019-07-19 23:57:30.000 200 33829.73 285.21 17117.54 37914.91 2019-07-19 23:57:31.000 200 33829.74 285.21 17117.52 88888.00 2019-07-19 23:57:32.000 200 33829.76 285.22 17117.56 88888.00 2019-07-19 23:57:33.000 200 33829.77 285.22 17117.54 88888.00 2019-07-19 23:57:34.000 200 33829.76 285.22 17117.52 88888.00 2019-07-19 23:57:35.000 200 33829.74 285.24 17117.55 37914.97 2019-07-19 23:57:36.000 200 33829.72 285.24 17117.58 88888.00 2019-07-19 23:57:37.000 200 33829.73 285.17 17117.57 88888.00 2019-07-19 23:57:38.000 200 33829.72 285.17 17117.57 88888.00 2019-07-19 23:57:39.000 200 33829.70 285.20 17117.54 88888.00 2019-07-19 23:57:40.000 200 33829.72 285.25 17117.59 37914.87 2019-07-19 23:57:41.000 200 33829.76 285.24 17117.63 88888.00 2019-07-19 23:57:42.000 200 33829.74 285.23 17117.61 88888.00 2019-07-19 23:57:43.000 200 33829.77 285.29 17117.62 88888.00 2019-07-19 23:57:44.000 200 33829.78 285.28 17117.61 88888.00 2019-07-19 23:57:45.000 200 33829.75 285.24 17117.57 37914.92 2019-07-19 23:57:46.000 200 33829.72 285.22 17117.53 88888.00 2019-07-19 23:57:47.000 200 33829.74 285.25 17117.53 88888.00 2019-07-19 23:57:48.000 200 33829.73 285.26 17117.52 88888.00 2019-07-19 23:57:49.000 200 33829.71 285.29 17117.51 88888.00 2019-07-19 23:57:50.000 200 33829.73 285.25 17117.54 37914.86 2019-07-19 23:57:51.000 200 33829.75 285.23 17117.55 88888.00 2019-07-19 23:57:52.000 200 33829.74 285.24 17117.55 88888.00 2019-07-19 23:57:53.000 200 33829.77 285.23 17117.57 88888.00 2019-07-19 23:57:54.000 200 33829.77 285.26 17117.54 88888.00 2019-07-19 23:57:55.000 200 33829.75 285.27 17117.53 37914.94 2019-07-19 23:57:56.000 200 33829.75 285.26 17117.52 88888.00 2019-07-19 23:57:57.000 200 33829.76 285.27 17117.54 88888.00 2019-07-19 23:57:58.000 200 33829.76 285.24 17117.60 88888.00 2019-07-19 23:57:59.000 200 33829.76 285.25 17117.59 88888.00 2019-07-19 23:58:00.000 200 33829.80 285.28 17117.59 37915.02 2019-07-19 23:58:01.000 200 33829.81 285.28 17117.59 88888.00 2019-07-19 23:58:02.000 200 33829.79 285.22 17117.59 88888.00 2019-07-19 23:58:03.000 200 33829.79 285.22 17117.61 88888.00 2019-07-19 23:58:04.000 200 33829.81 285.27 17117.64 88888.00 2019-07-19 23:58:05.000 200 33829.84 285.30 17117.67 37915.01 2019-07-19 23:58:06.000 200 33829.81 285.30 17117.65 88888.00 2019-07-19 23:58:07.000 200 33829.80 285.30 17117.62 88888.00 2019-07-19 23:58:08.000 200 33829.77 285.29 17117.63 88888.00 2019-07-19 23:58:09.000 200 33829.78 285.28 17117.67 88888.00 2019-07-19 23:58:10.000 200 33829.77 285.25 17117.63 37914.99 2019-07-19 23:58:11.000 200 33829.79 285.26 17117.66 88888.00 2019-07-19 23:58:12.000 200 33829.76 285.28 17117.64 88888.00 2019-07-19 23:58:13.000 200 33829.78 285.28 17117.63 88888.00 2019-07-19 23:58:14.000 200 33829.78 285.29 17117.65 88888.00 2019-07-19 23:58:15.000 200 33829.78 285.28 17117.63 37914.96 2019-07-19 23:58:16.000 200 33829.81 285.27 17117.62 88888.00 2019-07-19 23:58:17.000 200 33829.80 285.28 17117.64 88888.00 2019-07-19 23:58:18.000 200 33829.76 285.28 17117.65 88888.00 2019-07-19 23:58:19.000 200 33829.77 285.28 17117.61 88888.00 2019-07-19 23:58:20.000 200 33829.76 285.30 17117.65 37914.92 2019-07-19 23:58:21.000 200 33829.77 285.29 17117.65 88888.00 2019-07-19 23:58:22.000 200 33829.78 285.29 17117.64 88888.00 2019-07-19 23:58:23.000 200 33829.80 285.32 17117.60 88888.00 2019-07-19 23:58:24.000 200 33829.79 285.31 17117.59 88888.00 2019-07-19 23:58:25.000 200 33829.78 285.32 17117.59 37915.03 2019-07-19 23:58:26.000 200 33829.79 285.31 17117.60 88888.00 2019-07-19 23:58:27.000 200 33829.79 285.28 17117.64 88888.00 2019-07-19 23:58:28.000 200 33829.85 285.29 17117.63 88888.00 2019-07-19 23:58:29.000 200 33829.84 285.34 17117.59 88888.00 2019-07-19 23:58:30.000 200 33829.81 285.35 17117.60 37914.94 2019-07-19 23:58:31.000 200 33829.79 285.33 17117.64 88888.00 2019-07-19 23:58:32.000 200 33829.81 285.32 17117.64 88888.00 2019-07-19 23:58:33.000 200 33829.79 285.33 17117.61 88888.00 2019-07-19 23:58:34.000 200 33829.81 285.34 17117.60 88888.00 2019-07-19 23:58:35.000 200 33829.82 285.40 17117.64 37915.03 2019-07-19 23:58:36.000 200 33829.81 285.39 17117.61 88888.00 2019-07-19 23:58:37.000 200 33829.80 285.40 17117.63 88888.00 2019-07-19 23:58:38.000 200 33829.78 285.36 17117.60 88888.00 2019-07-19 23:58:39.000 200 33829.78 285.30 17117.59 88888.00 2019-07-19 23:58:40.000 200 33829.76 285.28 17117.58 37915.00 2019-07-19 23:58:41.000 200 33829.76 285.27 17117.58 88888.00 2019-07-19 23:58:42.000 200 33829.77 285.31 17117.58 88888.00 2019-07-19 23:58:43.000 200 33829.78 285.36 17117.57 88888.00 2019-07-19 23:58:44.000 200 33829.79 285.33 17117.60 88888.00 2019-07-19 23:58:45.000 200 33829.79 285.33 17117.59 37914.97 2019-07-19 23:58:46.000 200 33829.78 285.32 17117.59 88888.00 2019-07-19 23:58:47.000 200 33829.78 285.28 17117.62 88888.00 2019-07-19 23:58:48.000 200 33829.77 285.30 17117.65 88888.00 2019-07-19 23:58:49.000 200 33829.75 285.33 17117.62 88888.00 2019-07-19 23:58:50.000 200 33829.76 285.34 17117.60 37914.94 2019-07-19 23:58:51.000 200 33829.74 285.34 17117.59 88888.00 2019-07-19 23:58:52.000 200 33829.76 285.37 17117.60 88888.00 2019-07-19 23:58:53.000 200 33829.76 285.36 17117.64 88888.00 2019-07-19 23:58:54.000 200 33829.81 285.35 17117.67 88888.00 2019-07-19 23:58:55.000 200 33829.85 285.34 17117.62 37914.96 2019-07-19 23:58:56.000 200 33829.80 285.38 17117.58 88888.00 2019-07-19 23:58:57.000 200 33829.78 285.38 17117.61 88888.00 2019-07-19 23:58:58.000 200 33829.75 285.35 17117.59 88888.00 2019-07-19 23:58:59.000 200 33829.77 285.35 17117.59 88888.00 2019-07-19 23:59:00.000 200 33829.79 285.34 17117.62 37914.91 2019-07-19 23:59:01.000 200 33829.79 285.29 17117.60 88888.00 2019-07-19 23:59:02.000 200 33829.82 285.30 17117.63 88888.00 2019-07-19 23:59:03.000 200 33829.80 285.33 17117.62 88888.00 2019-07-19 23:59:04.000 200 33829.78 285.34 17117.61 88888.00 2019-07-19 23:59:05.000 200 33829.75 285.38 17117.62 37914.91 2019-07-19 23:59:06.000 200 33829.75 285.36 17117.57 88888.00 2019-07-19 23:59:07.000 200 33829.77 285.32 17117.61 88888.00 2019-07-19 23:59:08.000 200 33829.77 285.35 17117.60 88888.00 2019-07-19 23:59:09.000 200 33829.74 285.39 17117.65 88888.00 2019-07-19 23:59:10.000 200 33829.76 285.38 17117.59 37914.94 2019-07-19 23:59:11.000 200 33829.77 285.41 17117.60 88888.00 2019-07-19 23:59:12.000 200 33829.77 285.42 17117.61 88888.00 2019-07-19 23:59:13.000 200 33829.77 285.40 17117.59 88888.00 2019-07-19 23:59:14.000 200 33829.79 285.40 17117.60 88888.00 2019-07-19 23:59:15.000 200 33829.80 285.42 17117.59 37914.91 2019-07-19 23:59:16.000 200 33829.76 285.42 17117.61 88888.00 2019-07-19 23:59:17.000 200 33829.77 285.43 17117.69 88888.00 2019-07-19 23:59:18.000 200 33829.77 285.42 17117.64 88888.00 2019-07-19 23:59:19.000 200 33829.75 285.41 17117.62 88888.00 2019-07-19 23:59:20.000 200 33829.78 285.42 17117.64 37914.88 2019-07-19 23:59:21.000 200 33829.78 285.43 17117.63 88888.00 2019-07-19 23:59:22.000 200 33829.74 285.39 17117.64 88888.00 2019-07-19 23:59:23.000 200 33829.73 285.38 17117.62 88888.00 2019-07-19 23:59:24.000 200 33829.72 285.39 17117.57 88888.00 2019-07-19 23:59:25.000 200 33829.74 285.42 17117.59 37914.94 2019-07-19 23:59:26.000 200 33829.72 285.42 17117.61 88888.00 2019-07-19 23:59:27.000 200 33829.72 285.40 17117.66 88888.00 2019-07-19 23:59:28.000 200 33829.72 285.36 17117.67 88888.00 2019-07-19 23:59:29.000 200 33829.71 285.37 17117.63 88888.00 2019-07-19 23:59:30.000 200 33829.68 285.33 17117.60 37914.87 2019-07-19 23:59:31.000 200 33829.69 285.33 17117.60 88888.00 2019-07-19 23:59:32.000 200 33829.71 285.35 17117.63 88888.00 2019-07-19 23:59:33.000 200 33829.73 285.34 17117.65 88888.00 2019-07-19 23:59:34.000 200 33829.73 285.36 17117.58 88888.00 2019-07-19 23:59:35.000 200 33829.74 285.38 17117.57 37914.81 2019-07-19 23:59:36.000 200 33829.72 285.36 17117.58 88888.00 2019-07-19 23:59:37.000 200 33829.73 285.37 17117.60 88888.00 2019-07-19 23:59:38.000 200 33829.75 285.37 17117.61 88888.00 2019-07-19 23:59:39.000 200 33829.75 285.35 17117.61 88888.00 2019-07-19 23:59:40.000 200 33829.73 285.37 17117.57 37914.89 2019-07-19 23:59:41.000 200 33829.72 285.45 17117.56 88888.00 2019-07-19 23:59:42.000 200 33829.76 285.43 17117.53 88888.00 2019-07-19 23:59:43.000 200 33829.74 285.45 17117.54 88888.00 2019-07-19 23:59:44.000 200 33829.73 285.44 17117.58 88888.00 2019-07-19 23:59:45.000 200 33829.71 285.38 17117.57 37914.91 2019-07-19 23:59:46.000 200 33829.71 285.36 17117.62 88888.00 2019-07-19 23:59:47.000 200 33829.72 285.37 17117.60 88888.00 2019-07-19 23:59:48.000 200 33829.71 285.36 17117.62 88888.00 2019-07-19 23:59:49.000 200 33829.72 285.40 17117.62 88888.00 2019-07-19 23:59:50.000 200 33829.72 285.43 17117.59 37914.81 2019-07-19 23:59:51.000 200 33829.69 285.44 17117.59 88888.00 2019-07-19 23:59:52.000 200 33829.69 285.43 17117.61 88888.00 2019-07-19 23:59:53.000 200 33829.68 285.44 17117.62 88888.00 2019-07-19 23:59:54.000 200 33829.67 285.45 17117.59 88888.00 2019-07-19 23:59:55.000 200 33829.70 285.44 17117.62 37914.87 2019-07-19 23:59:56.000 200 33829.73 285.43 17117.59 88888.00 2019-07-19 23:59:57.000 200 33829.73 285.44 17117.54 88888.00 2019-07-19 23:59:58.000 200 33829.68 285.44 17117.53 88888.00 2019-07-19 23:59:59.000 200 33829.64 285.42 17117.53 88888.00